{"ticker": {"uuid": "26406a1e-f090-4066-8a96-b5861bb86864", "symbol": "6676", "name": "ZG Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6676 fell 44.44%, moving from 1.35 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.39 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 30.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-44.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.39"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.73, "close": 0.75, "volume": 27708500}, "trend_line": 1.457667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.997273, "activity_20": 1.144, "activity_30": 1.277484}, "trend_signal": 0, "fair_value": 2.695313, "relative_strength": -65.39138, "rate_of_change": -2.627454909819643, "market_dynamics": 0.082358, "expectation": {"probability": 30.303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 8.21, "high": 8.21, "low": 6.0, "close": 6.2, "volume": 1554909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 7.39, "low": 6.15, "close": 7.0, "volume": 2363500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.2, "close": 7.0, "volume": 2762000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9, "high": 6.95, "low": 5.0, "close": 5.74, "volume": 2316500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.57, "close": 4.87, "volume": 2384909}, "trend_line": null, "activity_lines": {"activity_5": 5.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.26, "close": 4.87, "volume": 2078500}, "trend_line": null, "activity_lines": {"activity_5": 5.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.85, "close": 3.9, "volume": 2409500}, "trend_line": null, "activity_lines": {"activity_5": 4.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.47, "close": 3.99, "volume": 6238000}, "trend_line": null, "activity_lines": {"activity_5": 4.376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.03, "high": 5.2, "low": 3.99, "close": 4.01, "volume": 5427600}, "trend_line": null, "activity_lines": {"activity_5": 4.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.76, "close": 3.89, "volume": 5013500}, "trend_line": null, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.580727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.46, "close": 3.8, "volume": 4431823}, "trend_line": null, "activity_lines": {"activity_5": 3.898, "activity_10": 4.335818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.56, "close": 3.6, "volume": 4054500}, "trend_line": null, "activity_lines": {"activity_5": 3.792, "activity_10": 4.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.35, "close": 3.51, "volume": 4144100}, "trend_line": null, "activity_lines": {"activity_5": 3.676, "activity_10": 3.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.798462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.25, "close": 3.34, "volume": 4702000}, "trend_line": null, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.746364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35, "high": 3.63, "low": 3.21, "close": 3.49, "volume": 4135000}, "trend_line": null, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.657636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.11, "close": 3.57, "volume": 4609323}, "trend_line": null, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.608545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 4.7, "low": 3.6, "close": 4.15, "volume": 10886000}, "trend_line": null, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.688545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.45, "close": 4.2, "volume": 4967500}, "trend_line": null, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.773091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2, "high": 4.61, "low": 3.79, "close": 3.9, "volume": 6512823}, "trend_line": null, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.799273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86, "high": 4.37, "low": 3.86, "close": 4.13, "volume": 4994500}, "trend_line": null, "activity_lines": {"activity_5": 4.048, "activity_10": 3.869273, "activity_20": 4.007857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.8, "low": 3.63, "close": 3.79, "volume": 5765000}, "trend_line": null, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.873091, "activity_20": 3.944238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 4.27, "low": 3.7, "close": 3.88, "volume": 5204500}, "trend_line": null, "activity_lines": {"activity_5": 3.93, "activity_10": 3.893455, "activity_20": 3.900667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.64, "close": 3.72, "volume": 4238323}, "trend_line": null, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.879636, "activity_20": 3.856714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.371739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.44, "close": 3.59, "volume": 4175250}, "trend_line": null, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.838364, "activity_20": 3.816, "activity_30": null}, "trend_signal": 0, "fair_value": 4.339167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.63, "low": 2.75, "close": 3.01, "volume": 5505000}, "trend_line": null, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.687091, "activity_20": 3.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.55, "close": 2.61, "volume": 4225000}, "trend_line": null, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.471818, "activity_20": 3.615333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.221538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.33, "close": 2.35, "volume": 5387962}, "trend_line": null, "activity_lines": {"activity_5": 2.808, "activity_10": 3.226727, "activity_20": 3.486381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.19, "close": 2.35, "volume": 4447000}, "trend_line": null, "activity_lines": {"activity_5": 2.572667, "activity_10": 3.014364, "activity_20": 3.36481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.1, "close": 2.23, "volume": 4487500}, "trend_line": null, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.813818, "activity_20": 3.239619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.542427, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.15, "close": 2.75, "volume": 12805823}, "trend_line": 3.981333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.738182, "activity_20": 3.172429, "activity_30": 3.436237}, "trend_signal": 0, "fair_value": 3.981333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54492, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.42, "close": 2.92, "volume": 6336500}, "trend_line": 3.872, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.718545, "activity_20": 3.126857, "activity_30": 3.367763}, "trend_signal": 0, "fair_value": 3.947097, "relative_strength": null, "rate_of_change": -2.7461405514183292, "market_dynamics": -0.511512, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.12, "close": 2.3, "volume": 6399888}, "trend_line": 3.715333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.602, "activity_20": 3.026429, "activity_30": 3.266344}, "trend_signal": 0, "fair_value": 3.895625, "relative_strength": null, "rate_of_change": -4.046151859504124, "market_dynamics": -0.545223, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 4292000}, "trend_line": 3.554667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.492364, "activity_20": 2.920762, "activity_30": 3.16729}, "trend_signal": 0, "fair_value": 3.843636, "relative_strength": null, "rate_of_change": -4.324403761385598, "market_dynamics": -0.595442, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.9, "close": 1.93, "volume": 4392000}, "trend_line": 3.427667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.365273, "activity_20": 2.797619, "activity_30": 3.062473}, "trend_signal": 0, "fair_value": 3.787353, "relative_strength": null, "rate_of_change": -3.5727678570172614, "market_dynamics": -0.875638, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.77, "close": 1.86, "volume": 8623500}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.072, "activity_10": 2.255636, "activity_20": 2.674524, "activity_30": 2.961333}, "trend_signal": 0, "fair_value": 3.732286, "relative_strength": null, "rate_of_change": -2.927180499155844, "market_dynamics": -0.956734, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.77, "close": 1.84, "volume": 4457000}, "trend_line": 3.226333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.163273, "activity_20": 2.557286, "activity_30": 2.865376}, "trend_signal": 0, "fair_value": 3.679722, "relative_strength": null, "rate_of_change": -3.0354641389966073, "market_dynamics": -1.02401, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.78, "close": 1.82, "volume": 4839888}, "trend_line": 3.157, "activity_lines": {"activity_5": 1.872, "activity_10": 2.081273, "activity_20": 2.446381, "activity_30": 2.774645}, "trend_signal": 0, "fair_value": 3.629459, "relative_strength": null, "rate_of_change": -2.1489722232639923, "market_dynamics": -1.023057, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 2.11, "low": 1.8, "close": 1.99, "volume": 4942000}, "trend_line": 3.090333, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.039818, "activity_20": 2.362762, "activity_30": 2.699355}, "trend_signal": 0, "fair_value": 3.586316, "relative_strength": null, "rate_of_change": -2.1117199873297374, "market_dynamics": -0.889368, "expectation": {"probability": 29.7045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.93, "close": 2.01, "volume": 4291500}, "trend_line": 3.023667, "activity_lines": {"activity_5": 1.934, "activity_10": 2.008545, "activity_20": 2.291571, "activity_30": 2.629656}, "trend_signal": 0, "fair_value": 3.545897, "relative_strength": null, "rate_of_change": -2.157243248543122, "market_dynamics": -0.718423, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.68, "close": 1.78, "volume": 4994000}, "trend_line": 2.953333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.939455, "activity_20": 2.207476, "activity_30": 2.549419}, "trend_signal": 0, "fair_value": 3.50175, "relative_strength": null, "rate_of_change": -2.3261159380315326, "market_dynamics": -0.432335, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.73, "close": 1.74, "volume": 3895500}, "trend_line": 2.884667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.880727, "activity_20": 2.130762, "activity_30": 2.47114}, "trend_signal": 0, "fair_value": 3.45878, "relative_strength": null, "rate_of_change": -2.325034122464359, "market_dynamics": -0.171483, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.6, "close": 1.64, "volume": 1617500}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.825273, "activity_20": 2.054286, "activity_30": 2.390839}, "trend_signal": 0, "fair_value": 3.415476, "relative_strength": null, "rate_of_change": -2.2648714738997606, "market_dynamics": -0.062544, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.58, "close": 1.7, "volume": 2966366}, "trend_line": 2.759, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.792727, "activity_20": 1.99419, "activity_30": 2.318624}, "trend_signal": 0, "fair_value": 3.375581, "relative_strength": null, "rate_of_change": -2.139974242134575, "market_dynamics": -0.048518, "expectation": {"probability": 31.6731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.54, "close": 1.6, "volume": 6697145}, "trend_line": 2.701, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.750727, "activity_20": 1.93419, "activity_30": 2.243849}, "trend_signal": 0, "fair_value": 3.335227, "relative_strength": null, "rate_of_change": -2.1022109459949196, "market_dynamics": -0.060206, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 2.19, "low": 1.61, "close": 2.13, "volume": 9621000}, "trend_line": 2.655667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.811091, "activity_20": 1.934143, "activity_30": 2.207011}, "trend_signal": 0, "fair_value": 3.308444, "relative_strength": null, "rate_of_change": -1.6783783783783726, "market_dynamics": 0.147877, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.64, "close": 1.67, "volume": 5077500}, "trend_line": 2.592333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.782909, "activity_20": 1.894476, "activity_30": 2.143419}, "trend_signal": 0, "fair_value": 3.272826, "relative_strength": null, "rate_of_change": -2.3848622587094024, "market_dynamics": 0.30422, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.4, "close": 1.47, "volume": 6799000}, "trend_line": 2.503, "activity_lines": {"activity_5": 1.688, "activity_10": 1.721455, "activity_20": 1.840238, "activity_30": 2.071011}, "trend_signal": 0, "fair_value": 3.234468, "relative_strength": null, "rate_of_change": -3.4460464762821705, "market_dynamics": 0.416103, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.33, "close": 1.37, "volume": 3530000}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.648182, "activity_20": 1.780667, "activity_30": 1.997914}, "trend_signal": 0, "fair_value": 3.195625, "relative_strength": null, "rate_of_change": -3.7687974430683266, "market_dynamics": 0.424165, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.36, "close": 1.38, "volume": 4194500}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.588, "activity_20": 1.726714, "activity_30": 1.931548}, "trend_signal": 0, "fair_value": 3.158571, "relative_strength": null, "rate_of_change": -3.4874061047043896, "market_dynamics": 0.247609, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.47, "close": 1.51, "volume": 252000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.562909, "activity_20": 1.68919, "activity_30": 1.878989}, "trend_signal": 0, "fair_value": 3.1256, "relative_strength": null, "rate_of_change": -3.7568391515860036, "market_dynamics": 0.190051, "expectation": {"probability": 33.0726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.36, "close": 1.36, "volume": 4625500}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.515455, "activity_20": 1.643286, "activity_30": 1.822387}, "trend_signal": 0, "fair_value": 3.09098, "relative_strength": null, "rate_of_change": -3.6203819458256756, "market_dynamics": 0.167222, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 4243000}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.39, "activity_10": 1.473091, "activity_20": 1.603857, "activity_30": 1.770366}, "trend_signal": 0, "fair_value": 3.0575, "relative_strength": -58.229292, "rate_of_change": -3.910945109127393, "market_dynamics": 0.215888, "expectation": {"probability": 32.3398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.35, "volume": 4764000}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.436, "activity_20": 1.568952, "activity_30": 1.723785}, "trend_signal": 0, "fair_value": 3.025283, "relative_strength": -56.375174, "rate_of_change": -3.8127413127413106, "market_dynamics": 0.28604, "expectation": {"probability": 29.2566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.28, "close": 1.34, "volume": 5192500}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.403455, "activity_20": 1.537048, "activity_30": 1.681656}, "trend_signal": 0, "fair_value": 2.994074, "relative_strength": -54.63503, "rate_of_change": -3.7631710988459695, "market_dynamics": 0.41592, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.2, "close": 1.25, "volume": 4955500}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.359273, "activity_20": 1.499381, "activity_30": 1.638559}, "trend_signal": 0, "fair_value": 2.962364, "relative_strength": -55.300465, "rate_of_change": -3.058759124087593, "market_dynamics": 0.499628, "expectation": {"probability": 28.7798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.16, "close": 1.24, "volume": 4717000}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.329273, "activity_20": 1.463667, "activity_30": 1.598602}, "trend_signal": 0, "fair_value": 2.931607, "relative_strength": -54.368376, "rate_of_change": -2.4560420322771654, "market_dynamics": 0.6245, "expectation": {"probability": 27.6433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.62, "low": 1.26, "close": 1.35, "volume": 16873000}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.327091, "activity_20": 1.441286, "activity_30": 1.568688}, "trend_signal": 0, "fair_value": 2.90386, "relative_strength": -50.211932, "rate_of_change": -1.8379338654780606, "market_dynamics": 0.818463, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.33, "volume": 5696000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.323455, "activity_20": 1.419238, "activity_30": 1.539634}, "trend_signal": 0, "fair_value": 2.876724, "relative_strength": -49.82069, "rate_of_change": -1.9097550851441856, "market_dynamics": 0.860175, "expectation": {"probability": 29.2798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.05, "close": 1.05, "volume": 14417500}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.269636, "activity_20": 1.373667, "activity_30": 1.49471}, "trend_signal": 0, "fair_value": 2.845763, "relative_strength": -59.041682, "rate_of_change": -2.2523195747889915, "market_dynamics": 0.793099, "expectation": {"probability": 28.4078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.91, "close": 0.93, "volume": 8504500}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.2, "activity_20": 1.321238, "activity_30": 1.444581}, "trend_signal": 0, "fair_value": 2.813833, "relative_strength": -62.404368, "rate_of_change": -3.554012888107793, "market_dynamics": 0.656126, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.96, "volume": 3481000}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.146364, "activity_20": 1.275714, "activity_30": 1.400301}, "trend_signal": 0, "fair_value": 2.783443, "relative_strength": -61.01327, "rate_of_change": -3.968395215305778, "market_dynamics": 0.359957, "expectation": {"probability": 29.3421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.86, "close": 0.94, "volume": 54373937}, "trend_line": 1.535667, "activity_lines": {"activity_5": 0.984, "activity_10": 1.096364, "activity_20": 1.232, "activity_30": 1.358946}, "trend_signal": 0, "fair_value": 2.75371, "relative_strength": -60.119632, "rate_of_change": -2.867362428842509, "market_dynamics": 0.234213, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.9, "close": 1.02, "volume": 13291000}, "trend_line": 1.497, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.068364, "activity_20": 1.199238, "activity_30": 1.325677}, "trend_signal": 0, "fair_value": 2.72619, "relative_strength": -54.966829, "rate_of_change": -2.5179286915717918, "market_dynamics": 0.194777, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.73, "close": 0.75, "volume": 27708500}, "trend_line": 1.457667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.997273, "activity_20": 1.144, "activity_30": 1.277484}, "trend_signal": 0, "fair_value": 2.695313, "relative_strength": -65.39138, "rate_of_change": -2.627454909819643, "market_dynamics": 0.082358, "expectation": {"probability": 30.303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26406a1e-f090-4066-8a96-b5861bb86864/", "share_image": "https://sharemaestro.com/terminal/26406a1e-f090-4066-8a96-b5861bb86864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}