{"ticker": {"uuid": "2640d330-5460-4aec-98fa-bd83173fd322", "symbol": "NLCINDIA", "name": "NLC India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, NLCINDIA fell 14.64%, moving from 316.30 to 270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 270.299988, "high": 276.799988, "low": 268.0, "close": 270.0, "volume": 4708164}, "trend_line": 295.213332, "activity_lines": {"activity_5": 277.473328, "activity_10": 287.050904, "activity_20": 302.449997, "activity_30": 301.828385}, "trend_signal": 0, "fair_value": 240.308499, "relative_strength": -0.825976, "rate_of_change": 0.12322638671603135, "market_dynamics": -0.996946, "expectation": {"probability": 48.0727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 130.793577, "high": 139.89227, "low": 130.319702, "close": 134.063416, "volume": 15001641}, "trend_line": 93.417475, "activity_lines": {"activity_5": 127.713305, "activity_10": 122.195506, "activity_20": 112.116916, "activity_30": 103.692467}, "trend_signal": 1, "fair_value": 64.149817, "relative_strength": 46.775279, "rate_of_change": 2.2150228698344674, "market_dynamics": 1.139525, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.442536, "high": 135.532477, "low": 118.567232, "close": 124.964752, "volume": 18594821}, "trend_line": 95.161815, "activity_lines": {"activity_5": 127.432133, "activity_10": 123.518952, "activity_20": 114.21354, "activity_30": 105.727775}, "trend_signal": 1, "fair_value": 64.670139, "relative_strength": 33.002568, "rate_of_change": 1.8672523529457505, "market_dynamics": 1.222304, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.023369, "high": 129.680385, "low": 121.355825, "close": 125.012856, "volume": 5998788}, "trend_line": 96.820453, "activity_lines": {"activity_5": 127.249136, "activity_10": 124.434121, "activity_20": 116.087279, "activity_30": 107.653648}, "trend_signal": 1, "fair_value": 65.20384, "relative_strength": 35.147507, "rate_of_change": 1.7429659154777535, "market_dynamics": 1.128385, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.109103, "high": 131.653268, "low": 122.41443, "close": 129.872864, "volume": 12262018}, "trend_line": 98.622137, "activity_lines": {"activity_5": 128.142699, "activity_10": 125.991662, "activity_20": 118.214232, "activity_30": 109.786062}, "trend_signal": 1, "fair_value": 65.761887, "relative_strength": 39.00347, "rate_of_change": 1.8608506200647443, "market_dynamics": 1.097769, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.872882, "high": 135.887722, "low": 124.146726, "close": 133.962967, "volume": 9290970}, "trend_line": 100.517507, "activity_lines": {"activity_5": 129.889185, "activity_10": 127.960643, "activity_20": 120.501544, "activity_30": 112.066116}, "trend_signal": 1, "fair_value": 66.343157, "relative_strength": 41.488494, "rate_of_change": 1.9218504664931362, "market_dynamics": 0.942176, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.396054, "high": 136.368925, "low": 128.718031, "close": 133.000595, "volume": 11025370}, "trend_line": 102.398173, "activity_lines": {"activity_5": 131.030927, "activity_10": 129.367885, "activity_20": 122.445164, "activity_30": 114.161799}, "trend_signal": 1, "fair_value": 66.923704, "relative_strength": 38.102129, "rate_of_change": 1.8709835292672001, "market_dynamics": 0.742941, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.000582, "high": 134.732889, "low": 126.119613, "close": 127.851883, "volume": 7939535}, "trend_line": 104.333103, "activity_lines": {"activity_5": 130.527285, "activity_10": 129.416311, "activity_20": 123.694528, "activity_30": 115.803974}, "trend_signal": 1, "fair_value": 67.474242, "relative_strength": 32.695908, "rate_of_change": 1.8896137922304477, "market_dynamics": 0.475753, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.845734, "high": 134.155435, "low": 112.405712, "close": 125.879005, "volume": 18520768}, "trend_line": 106.091697, "activity_lines": {"activity_5": 129.173543, "activity_10": 129.075941, "activity_20": 124.564881, "activity_30": 117.194032}, "trend_signal": 1, "fair_value": 68.015401, "relative_strength": 32.639775, "rate_of_change": 1.685557075782556, "market_dynamics": 0.167949, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.878998, "high": 138.582387, "low": 125.638403, "close": 135.214066, "volume": 17866700}, "trend_line": 108.150402, "activity_lines": {"activity_5": 130.873744, "activity_10": 130.268895, "activity_20": 126.175961, "activity_30": 119.072894}, "trend_signal": 1, "fair_value": 68.613676, "relative_strength": 39.489412, "rate_of_change": 1.9404958712273248, "market_dynamics": 0.000155, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.32079, "high": 149.361005, "low": 133.144955, "close": 144.501007, "volume": 29374865}, "trend_line": 110.457066, "activity_lines": {"activity_5": 135.313512, "activity_10": 132.914059, "activity_20": 128.472416, "activity_30": 121.418095}, "trend_signal": 1, "fair_value": 69.257597, "relative_strength": 45.713912, "rate_of_change": 2.1328297975258548, "market_dynamics": 0.094637, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.875465, "high": 164.470335, "low": 139.544765, "close": 159.56221, "volume": 17564726}, "trend_line": 113.294203, "activity_lines": {"activity_5": 144.071145, "activity_10": 138.02858, "activity_20": 131.954985, "activity_30": 124.586168}, "trend_signal": 1, "fair_value": 70.0095, "relative_strength": 55.977865, "rate_of_change": 2.5685427856647927, "market_dynamics": 0.410231, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.754706, "high": 165.528972, "low": 155.231511, "close": 156.91571, "volume": 12011145}, "trend_line": 115.951505, "activity_lines": {"activity_5": 150.175837, "activity_10": 142.198306, "activity_20": 134.915147, "activity_30": 127.400459}, "trend_signal": 1, "fair_value": 70.736542, "relative_strength": 50.816802, "rate_of_change": 2.345488056436569, "market_dynamics": 0.718066, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.108147, "high": 167.357462, "low": 154.365365, "close": 164.037262, "volume": 11870220}, "trend_line": 118.719822, "activity_lines": {"activity_5": 156.716791, "activity_10": 147.081932, "activity_20": 138.292184, "activity_30": 130.502766}, "trend_signal": 1, "fair_value": 71.49562, "relative_strength": 51.922009, "rate_of_change": 2.3874782824078014, "market_dynamics": 0.986192, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.416093, "high": 188.433547, "low": 164.855299, "close": 175.5858, "volume": 25298322}, "trend_line": 121.847815, "activity_lines": {"activity_5": 164.563374, "activity_10": 153.355758, "activity_20": 142.520063, "activity_30": 134.171539}, "trend_signal": 1, "fair_value": 72.313207, "relative_strength": 54.97408, "rate_of_change": 2.6347689436394233, "market_dynamics": 1.221174, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.548172, "high": 213.40727, "low": 173.997877, "close": 198.538513, "volume": 39544851}, "trend_line": 125.764593, "activity_lines": {"activity_5": 177.369412, "activity_10": 162.971661, "activity_20": 148.629225, "activity_30": 139.119326}, "trend_signal": 1, "fair_value": 73.283917, "relative_strength": 68.405861, "rate_of_change": 3.2144835752696985, "market_dynamics": 1.475379, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.212174, "high": 218.94093, "low": 186.460679, "close": 215.476364, "volume": 39783308}, "trend_line": 129.941098, "activity_lines": {"activity_5": 192.2189, "activity_10": 174.493071, "activity_20": 155.942718, "activity_30": 144.907182}, "trend_signal": 1, "fair_value": 74.371099, "relative_strength": 79.881923, "rate_of_change": 3.3208909601448844, "market_dynamics": 1.720916, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.497359, "high": 256.666128, "low": 217.304886, "close": 243.914642, "volume": 64005111}, "trend_line": 135.147686, "activity_lines": {"activity_5": 212.820204, "activity_10": 189.685519, "activity_20": 165.461173, "activity_30": 152.260314}, "trend_signal": 1, "fair_value": 75.63132, "relative_strength": 95.486148, "rate_of_change": 4.006883180254473, "market_dynamics": 1.934035, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.310068, "high": 250.458794, "low": 215.091419, "close": 216.679337, "volume": 33441809}, "trend_line": 139.212644, "activity_lines": {"activity_5": 218.543145, "activity_10": 197.81586, "activity_20": 171.825229, "activity_30": 157.520421}, "trend_signal": 1, "fair_value": 76.715322, "relative_strength": 70.585866, "rate_of_change": 3.007789567333042, "market_dynamics": 1.840345, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.256765, "high": 229.527085, "low": 205.419519, "close": 223.704697, "volume": 32106197}, "trend_line": 143.556011, "activity_lines": {"activity_5": 223.0984, "activity_10": 205.572625, "activity_20": 178.383043, "activity_30": 162.971521}, "trend_signal": 1, "fair_value": 77.850076, "relative_strength": 71.281735, "rate_of_change": 3.119951518196867, "market_dynamics": 1.685042, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.15875, "high": 227.698564, "low": 213.936555, "close": 223.560349, "volume": 16775326}, "trend_line": 147.929319, "activity_lines": {"activity_5": 224.397613, "activity_10": 211.694224, "activity_20": 184.44383, "activity_30": 168.133091}, "trend_signal": 1, "fair_value": 78.99752, "relative_strength": 69.950337, "rate_of_change": 3.0464123163745334, "market_dynamics": 1.408642, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.504312, "high": 240.305717, "low": 204.024066, "close": 230.778183, "volume": 20901348}, "trend_line": 152.195701, "activity_lines": {"activity_5": 226.434648, "activity_10": 217.690714, "activity_20": 190.745094, "activity_30": 173.478179}, "trend_signal": 1, "fair_value": 80.197494, "relative_strength": 73.882584, "rate_of_change": 2.884067897317922, "market_dynamics": 1.162745, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.857787, "high": 266.434278, "low": 233.713436, "close": 255.607529, "volume": 43371355}, "trend_line": 157.315003, "activity_lines": {"activity_5": 235.72801, "activity_10": 226.906794, "activity_20": 198.950511, "activity_30": 180.14991}, "trend_signal": 1, "fair_value": 81.533214, "relative_strength": 83.732344, "rate_of_change": 3.3636311448770653, "market_dynamics": 1.219639, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.178822, "high": 282.698454, "low": 237.466696, "close": 243.192841, "volume": 55714898}, "trend_line": 161.696657, "activity_lines": {"activity_5": 240.103618, "activity_10": 232.071262, "activity_20": 205.351468, "activity_30": 185.690415}, "trend_signal": 1, "fair_value": 82.811136, "relative_strength": 71.71955, "rate_of_change": 2.7852740784043326, "market_dynamics": 1.250125, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.144724, "high": 254.409969, "low": 196.854365, "close": 245.552094, "volume": 54753112}, "trend_line": 166.161692, "activity_lines": {"activity_5": 243.498076, "activity_10": 236.225493, "activity_20": 211.414354, "activity_30": 191.100444}, "trend_signal": 1, "fair_value": 84.09554, "relative_strength": 67.833133, "rate_of_change": 2.761365066440428, "market_dynamics": 1.357969, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.762172, "high": 250.779676, "low": 230.837352, "close": 237.323441, "volume": 16927443}, "trend_line": 170.316107, "activity_lines": {"activity_5": 242.693156, "activity_10": 237.61149, "activity_20": 216.142705, "activity_30": 195.691524}, "trend_signal": 1, "fair_value": 85.323309, "relative_strength": 58.03396, "rate_of_change": 2.500224299593676, "market_dynamics": 1.156399, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.258571, "high": 240.566499, "low": 207.36156, "close": 213.799255, "volume": 24334451}, "trend_line": 173.784319, "activity_lines": {"activity_5": 233.129302, "activity_10": 234.015183, "activity_20": 218.138465, "activity_30": 198.496889}, "trend_signal": 1, "fair_value": 86.395005, "relative_strength": 39.478418, "rate_of_change": 2.036338230769931, "market_dynamics": 0.621082, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.561363, "high": 227.497512, "low": 210.362591, "close": 211.766296, "volume": 34408992}, "trend_line": 176.636634, "activity_lines": {"activity_5": 224.019723, "activity_10": 230.079739, "activity_20": 219.555854, "activity_30": 200.947339}, "trend_signal": 1, "fair_value": 87.459778, "relative_strength": 35.310361, "rate_of_change": 1.6412959560522695, "market_dynamics": 0.107486, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.242083, "high": 236.258565, "low": 188.774503, "close": 202.424362, "volume": 129105250}, "trend_line": 179.488738, "activity_lines": {"activity_5": 214.718916, "activity_10": 225.030277, "activity_20": 219.683943, "activity_30": 202.611063}, "trend_signal": 1, "fair_value": 88.473554, "relative_strength": 30.403992, "rate_of_change": 1.6146729788793563, "market_dynamics": -0.310056, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.295638, "high": 209.104091, "low": 195.357447, "close": 207.264755, "volume": 24108591}, "trend_line": 182.32369, "activity_lines": {"activity_5": 209.749471, "activity_10": 221.120068, "activity_20": 219.90852, "activity_30": 204.403064}, "trend_signal": 1, "fair_value": 89.529467, "relative_strength": 31.195697, "rate_of_change": 1.5794595424700055, "market_dynamics": -0.609296, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.039188, "high": 233.88679, "low": 204.118499, "close": 220.817795, "volume": 32782821}, "trend_line": 185.360828, "activity_lines": {"activity_5": 211.850195, "activity_10": 219.972956, "activity_20": 221.080764, "activity_30": 206.886555}, "trend_signal": 1, "fair_value": 90.663094, "relative_strength": 36.252777, "rate_of_change": 1.6657944998809529, "market_dynamics": -0.685911, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.560303, "high": 230.692149, "low": 219.220459, "close": 223.915634, "volume": 25296485}, "trend_line": 188.355902, "activity_lines": {"activity_5": 216.083909, "activity_10": 219.438952, "activity_20": 222.184627, "activity_30": 209.373962}, "trend_signal": 1, "fair_value": 91.823521, "relative_strength": 34.954151, "rate_of_change": 1.6158074132038232, "market_dynamics": -0.737983, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.561359, "high": 236.064954, "low": 220.8178, "close": 227.691101, "volume": 34164854}, "trend_line": 191.780114, "activity_lines": {"activity_5": 220.901687, "activity_10": 219.716171, "activity_20": 223.341613, "activity_30": 211.911716}, "trend_signal": 1, "fair_value": 93.017592, "relative_strength": 35.119179, "rate_of_change": 1.8179478124343624, "market_dynamics": -0.791157, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.752904, "high": 226.239006, "low": 210.362584, "close": 216.751892, "volume": 20070377}, "trend_line": 194.838082, "activity_lines": {"activity_5": 221.011407, "activity_10": 218.512013, "activity_20": 223.119745, "activity_30": 213.522799}, "trend_signal": 1, "fair_value": 94.145705, "relative_strength": 28.946949, "rate_of_change": 1.5945177715349657, "market_dynamics": -0.769838, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.639618, "high": 245.213276, "low": 217.865155, "close": 242.551071, "volume": 37150075}, "trend_line": 198.594022, "activity_lines": {"activity_5": 228.765686, "activity_10": 222.47936, "activity_20": 225.103919, "activity_30": 216.601056}, "trend_signal": 1, "fair_value": 95.436143, "relative_strength": 40.213043, "rate_of_change": 1.9277237598756392, "market_dynamics": -0.639814, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.648884, "high": 247.488219, "low": 227.594308, "close": 231.03096, "volume": 21079030}, "trend_line": 201.829622, "activity_lines": {"activity_5": 230.327506, "activity_10": 224.406706, "activity_20": 225.672057, "activity_30": 218.693762}, "trend_signal": 1, "fair_value": 96.635794, "relative_strength": 31.323973, "rate_of_change": 1.6292534726951677, "market_dynamics": -0.598082, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.579897, "high": 233.160748, "low": 201.843524, "close": 210.459381, "volume": 25308766}, "trend_line": 204.411581, "activity_lines": {"activity_5": 224.351256, "activity_10": 222.708173, "activity_20": 224.126272, "activity_30": 219.250521}, "trend_signal": 1, "fair_value": 97.64137, "relative_strength": 20.40968, "rate_of_change": 1.279276537514405, "market_dynamics": -0.712578, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.507792, "high": 236.597402, "low": 201.940342, "close": 234.806473, "volume": 40026571}, "trend_line": 207.976734, "activity_lines": {"activity_5": 227.387787, "activity_10": 225.497109, "activity_20": 224.923147, "activity_30": 221.211481}, "trend_signal": 1, "fair_value": 98.809404, "relative_strength": 29.989701, "rate_of_change": 1.7441051933353917, "market_dynamics": -0.578779, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.241048, "high": 241.195753, "low": 224.59327, "close": 225.658157, "volume": 21113480}, "trend_line": 211.302706, "activity_lines": {"activity_5": 226.900521, "activity_10": 226.203802, "activity_20": 224.892126, "activity_30": 222.352218}, "trend_signal": 1, "fair_value": 99.921572, "relative_strength": 20.821481, "rate_of_change": 1.5992038801801778, "market_dynamics": -0.698953, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.287427, "high": 232.337861, "low": 208.668444, "close": 228.9496, "volume": 25874531}, "trend_line": 214.427224, "activity_lines": {"activity_5": 226.916651, "activity_10": 227.086508, "activity_20": 225.13182, "activity_30": 223.490728}, "trend_signal": 1, "fair_value": 101.034567, "relative_strength": 23.321159, "rate_of_change": 1.4786928474072618, "market_dynamics": -0.661741, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.082471, "high": 240.76012, "low": 186.838377, "close": 214.089661, "volume": 42143466}, "trend_line": 216.746846, "activity_lines": {"activity_5": 222.886234, "activity_10": 224.873136, "activity_20": 223.931306, "activity_30": 223.468949}, "trend_signal": 1, "fair_value": 102.04564, "relative_strength": 10.502154, "rate_of_change": 1.0817758849501358, "market_dynamics": -0.562282, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.267832, "high": 231.757013, "low": 212.976384, "close": 224.535187, "volume": 16183324}, "trend_line": 218.912611, "activity_lines": {"activity_5": 223.467078, "activity_10": 224.68128, "activity_20": 223.770703, "activity_30": 223.971423}, "trend_signal": 1, "fair_value": 103.145611, "relative_strength": 13.814845, "rate_of_change": 0.999214078529195, "market_dynamics": -0.617187, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.609739, "high": 233.267227, "low": 220.720958, "close": 227.129639, "volume": 17083618}, "trend_line": 221.253076, "activity_lines": {"activity_5": 223.974352, "activity_10": 224.949878, "activity_20": 223.886919, "activity_30": 224.501554}, "trend_signal": 1, "fair_value": 104.253049, "relative_strength": 13.729089, "rate_of_change": 1.0691321022158906, "market_dynamics": -0.560665, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.519756, "high": 242.938283, "low": 222.463521, "close": 232.483093, "volume": 43059208}, "trend_line": 223.534603, "activity_lines": {"activity_5": 226.7779, "activity_10": 226.20204, "activity_20": 224.648596, "activity_30": 225.226071}, "trend_signal": 1, "fair_value": 105.408967, "relative_strength": 12.834882, "rate_of_change": 1.0311843076929748, "market_dynamics": -0.373845, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.33786, "high": 259.734392, "low": 228.707581, "close": 253.083725, "volume": 66127565}, "trend_line": 226.117868, "activity_lines": {"activity_5": 235.99333, "activity_10": 230.91375, "activity_20": 227.423237, "activity_30": 227.132466}, "trend_signal": 1, "fair_value": 106.692496, "relative_strength": 19.874105, "rate_of_change": 1.1556443455870602, "market_dynamics": 0.00239, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.170007, "high": 280.741583, "low": 245.213283, "close": 270.170227, "volume": 69643405}, "trend_line": 228.505591, "activity_lines": {"activity_5": 249.295319, "activity_10": 238.540593, "activity_20": 231.789299, "activity_30": 229.974554}, "trend_signal": 1, "fair_value": 108.090831, "relative_strength": 25.557474, "rate_of_change": 1.055963874557681, "market_dynamics": 0.474084, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.060852, "high": 301.845593, "low": 258.233873, "close": 261.22522, "volume": 66741280}, "trend_line": 230.030553, "activity_lines": {"activity_5": 255.876934, "activity_10": 243.829449, "activity_20": 235.147043, "activity_30": 232.085498}, "trend_signal": 1, "fair_value": 109.442657, "relative_strength": 19.945714, "rate_of_change": 0.6673631018507499, "market_dynamics": 0.885726, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.443964, "high": 284.61389, "low": 233.828745, "close": 278.611816, "volume": 41377269}, "trend_line": 231.187126, "activity_lines": {"activity_5": 265.808079, "activity_10": 251.356489, "activity_20": 239.934815, "activity_30": 235.219773}, "trend_signal": 1, "fair_value": 110.89927, "relative_strength": 24.880302, "rate_of_change": 0.5027910357629791, "market_dynamics": 1.120204, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.693199, "high": 291.826049, "low": 266.462476, "close": 269.995941, "volume": 23724427}, "trend_line": 232.964346, "activity_lines": {"activity_5": 269.435121, "activity_10": 256.520545, "activity_20": 243.583715, "activity_30": 237.723567}, "trend_signal": 1, "fair_value": 112.305097, "relative_strength": 20.228044, "rate_of_change": 0.7687365774857202, "market_dynamics": 1.054602, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.539738, "high": 269.076329, "low": 245.21327, "close": 256.588135, "volume": 25413525}, "trend_line": 234.06046, "activity_lines": {"activity_5": 266.092037, "activity_10": 258.440676, "activity_20": 245.633912, "activity_30": 239.247683}, "trend_signal": 1, "fair_value": 113.63664, "relative_strength": 14.918318, "rate_of_change": 0.47050719082996506, "market_dynamics": 0.813543, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.104092, "high": 262.251369, "low": 247.875459, "close": 253.345108, "volume": 10322416}, "trend_line": 235.053286, "activity_lines": {"activity_5": 261.434317, "activity_10": 259.268648, "activity_20": 247.140376, "activity_30": 240.491853}, "trend_signal": 1, "fair_value": 114.975998, "relative_strength": 11.661968, "rate_of_change": 0.42417501871098096, "market_dynamics": 0.609336, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.925944, "high": 267.188547, "low": 250.779702, "close": 266.656097, "volume": 12571079}, "trend_line": 236.249216, "activity_lines": {"activity_5": 262.335268, "activity_10": 261.803064, "activity_20": 249.759662, "activity_30": 242.530744}, "trend_signal": 1, "fair_value": 116.396517, "relative_strength": 15.140156, "rate_of_change": 0.5087910151572932, "market_dynamics": 0.412505, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.608727, "high": 278.805473, "low": 263.316244, "close": 266.317322, "volume": 17435867}, "trend_line": 236.606209, "activity_lines": {"activity_5": 262.761236, "activity_10": 263.51005, "activity_20": 252.143157, "activity_30": 244.470622}, "trend_signal": 1, "fair_value": 117.812366, "relative_strength": 12.215731, "rate_of_change": 0.15110864960500736, "market_dynamics": 0.397185, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.849695, "high": 278.708648, "low": 258.427505, "close": 260.557251, "volume": 17375974}, "trend_line": 237.185023, "activity_lines": {"activity_5": 262.086812, "activity_10": 263.457247, "activity_20": 253.794139, "activity_30": 246.015851}, "trend_signal": 1, "fair_value": 119.188513, "relative_strength": 10.642237, "rate_of_change": 0.244631788170865, "market_dynamics": 0.348413, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.283294, "high": 267.430585, "low": 250.586083, "close": 261.186493, "volume": 14525945}, "trend_line": 237.70617, "activity_lines": {"activity_5": 262.251382, "activity_10": 263.008412, "activity_20": 255.296452, "activity_30": 247.564333}, "trend_signal": 1, "fair_value": 120.552587, "relative_strength": 7.803808, "rate_of_change": 0.21972171489090392, "market_dynamics": 0.362772, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.316275, "high": 268.395587, "low": 251.651277, "close": 261.921753, "volume": 15685005}, "trend_line": 238.526113, "activity_lines": {"activity_5": 262.354482, "activity_10": 262.545938, "activity_20": 256.78005, "activity_30": 249.126628}, "trend_signal": 1, "fair_value": 121.911846, "relative_strength": 5.479195, "rate_of_change": 0.34493972116921634, "market_dynamics": 0.303465, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.014815, "high": 284.653124, "low": 260.656208, "close": 281.732635, "volume": 22776891}, "trend_line": 240.790559, "activity_lines": {"activity_5": 268.489433, "activity_10": 265.835414, "activity_20": 260.0033, "activity_30": 251.914146}, "trend_signal": 1, "fair_value": 123.365553, "relative_strength": 10.857143, "rate_of_change": 0.9493493066731827, "market_dynamics": 0.341799, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.564438, "high": 288.936523, "low": 266.253883, "close": 269.028381, "volume": 18165893}, "trend_line": 242.699296, "activity_lines": {"activity_5": 269.384529, "activity_10": 266.442164, "activity_20": 261.677224, "activity_30": 253.735941}, "trend_signal": 1, "fair_value": 124.69329, "relative_strength": 9.927907, "rate_of_change": 0.7926959461894858, "market_dynamics": 0.2592, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.612469, "high": 272.484305, "low": 250.434396, "close": 259.049957, "volume": 9522690}, "trend_line": 244.586815, "activity_lines": {"activity_5": 266.772748, "activity_10": 265.4089, "activity_20": 262.237861, "activity_30": 254.790822}, "trend_signal": 1, "fair_value": 125.909674, "relative_strength": 5.310005, "rate_of_change": 0.7777191904174281, "market_dynamics": -0.096614, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.098627, "high": 264.160844, "low": 246.297028, "close": 257.881744, "volume": 5622536}, "trend_line": 246.274048, "activity_lines": {"activity_5": 263.872048, "activity_10": 264.362251, "activity_20": 262.528231, "activity_30": 255.64856}, "trend_signal": 1, "fair_value": 127.199643, "relative_strength": 4.517926, "rate_of_change": 0.6898299076342247, "market_dynamics": -0.420363, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.97908, "high": 258.027743, "low": 227.995088, "close": 232.862625, "volume": 10331088}, "trend_line": 246.675543, "activity_lines": {"activity_5": 252.851958, "activity_10": 258.743151, "activity_20": 260.298055, "activity_30": 254.783306}, "trend_signal": 1, "fair_value": 128.328948, "relative_strength": -3.558914, "rate_of_change": 0.16302773404691479, "market_dynamics": -0.937773, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.313639, "high": 254.182409, "low": 225.512648, "close": 251.699951, "volume": 4467412}, "trend_line": 247.601687, "activity_lines": {"activity_5": 250.048252, "activity_10": 256.921428, "activity_20": 259.772515, "activity_30": 255.107462}, "trend_signal": 1, "fair_value": 129.556167, "relative_strength": 3.052841, "rate_of_change": 0.3754502731549652, "market_dynamics": -1.192543, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.651293, "high": 256.859567, "low": 241.818876, "close": 246.881119, "volume": 4492934}, "trend_line": 248.241354, "activity_lines": {"activity_5": 247.640448, "activity_10": 254.495484, "activity_20": 258.658683, "activity_30": 255.060974}, "trend_signal": 0, "fair_value": 130.748214, "relative_strength": 1.194225, "rate_of_change": 0.25834517032188187, "market_dynamics": -1.237912, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.274827, "high": 245.518203, "low": 225.366624, "close": 226.145432, "volume": 3900814}, "trend_line": 248.554472, "activity_lines": {"activity_5": 239.797232, "activity_10": 248.652801, "activity_20": 255.475969, "activity_30": 253.63543}, "trend_signal": 0, "fair_value": 131.833889, "relative_strength": -5.155699, "rate_of_change": 0.12613450376201338, "market_dynamics": -1.287049, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.853385, "high": 258.952593, "low": 220.255725, "close": 254.425797, "volume": 14341990}, "trend_line": 248.950296, "activity_lines": {"activity_5": 243.57444, "activity_10": 248.577671, "activity_20": 255.016802, "activity_30": 254.014225}, "trend_signal": 0, "fair_value": 133.106843, "relative_strength": 4.494749, "rate_of_change": 0.15925040367006738, "market_dynamics": -1.076037, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.837366, "high": 258.952597, "low": 247.270525, "close": 251.992035, "volume": 6222349}, "trend_line": 249.648999, "activity_lines": {"activity_5": 246.77079, "activity_10": 248.182962, "activity_20": 254.319458, "activity_30": 254.210467}, "trend_signal": 0, "fair_value": 134.385606, "relative_strength": 2.082301, "rate_of_change": 0.28065963817933953, "market_dynamics": -1.010596, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.279739, "high": 263.430705, "low": 249.655587, "close": 259.244598, "volume": 5847281}, "trend_line": 251.275172, "activity_lines": {"activity_5": 251.109367, "activity_10": 249.28744, "activity_20": 254.399397, "activity_30": 254.829538}, "trend_signal": 0, "fair_value": 135.696587, "relative_strength": 2.283848, "rate_of_change": 0.6513837453840519, "market_dynamics": -0.871912, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.846596, "high": 268.784988, "low": 245.956264, "close": 250.531754, "volume": 6261681}, "trend_line": 251.799348, "activity_lines": {"activity_5": 252.040686, "activity_10": 249.216638, "activity_20": 253.658973, "activity_30": 254.781575}, "trend_signal": 0, "fair_value": 136.959424, "relative_strength": -1.67364, "rate_of_change": 0.20860636402231228, "market_dynamics": -0.736274, "expectation": {"probability": 72.7003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.996321, "high": 254.279771, "low": 228.773905, "close": 230.185486, "volume": 7108418}, "trend_line": 251.950259, "activity_lines": {"activity_5": 245.94654, "activity_10": 245.782817, "activity_20": 251.114523, "activity_30": 253.387132}, "trend_signal": 0, "fair_value": 138.101542, "relative_strength": -5.077161, "rate_of_change": 0.059933038428669545, "market_dynamics": -0.892772, "expectation": {"probability": 70.9064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.641441, "high": 238.314269, "low": 226.6322, "close": 232.521912, "volume": 3495218}, "trend_line": 252.069336, "activity_lines": {"activity_5": 240.361866, "activity_10": 243.298609, "activity_20": 248.982164, "activity_30": 252.133691}, "trend_signal": 0, "fair_value": 139.237798, "relative_strength": -4.763235, "rate_of_change": 0.04726210660494075, "market_dynamics": -0.950774, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.473224, "high": 254.085052, "low": 224.928552, "close": 236.610626, "volume": 12776956}, "trend_line": 252.820035, "activity_lines": {"activity_5": 237.600356, "activity_10": 242.018892, "activity_20": 247.353807, "activity_30": 251.136354}, "trend_signal": 0, "fair_value": 140.396552, "relative_strength": -3.838821, "rate_of_change": 0.29781448704256414, "market_dynamics": -1.001604, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.588442, "high": 242.802119, "low": 221.248703, "close": 233.719315, "volume": 10106045}, "trend_line": 253.126173, "activity_lines": {"activity_5": 234.900503, "activity_10": 240.145337, "activity_20": 245.529775, "activity_30": 249.90405}, "trend_signal": 0, "fair_value": 141.516218, "relative_strength": -2.645708, "rate_of_change": 0.12108929579097806, "market_dynamics": -1.023612, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.621963, "high": 233.641437, "low": 216.507726, "close": 224.451523, "volume": 4948607}, "trend_line": 253.036902, "activity_lines": {"activity_5": 230.813071, "activity_10": 236.913648, "activity_20": 242.979939, "activity_30": 248.054072}, "trend_signal": 0, "fair_value": 142.571338, "relative_strength": -5.468074, "rate_of_change": -0.03526739212384669, "market_dynamics": -1.002865, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.853381, "high": 229.990789, "low": 214.142101, "close": 215.047455, "volume": 6705817}, "trend_line": 252.455714, "activity_lines": {"activity_5": 225.329632, "activity_10": 232.379941, "activity_20": 239.733837, "activity_30": 245.60314}, "trend_signal": 0, "fair_value": 143.570742, "relative_strength": -8.736931, "rate_of_change": -0.22968507573650163, "market_dynamics": -0.969414, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.047449, "high": 217.05289, "low": 191.323124, "close": 216.040436, "volume": 6918386}, "trend_line": 251.220938, "activity_lines": {"activity_5": 221.186388, "activity_10": 228.228556, "activity_20": 236.799019, "activity_30": 243.253768}, "trend_signal": 0, "fair_value": 144.566805, "relative_strength": -9.51132, "rate_of_change": -0.48910598236647984, "market_dynamics": -0.945713, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.485547, "high": 231.110309, "low": 199.6758, "close": 212.248871, "volume": 48543554}, "trend_line": 249.290226, "activity_lines": {"activity_5": 216.878055, "activity_10": 224.085712, "activity_20": 233.71808, "activity_30": 240.739441}, "trend_signal": 0, "fair_value": 145.494315, "relative_strength": -10.930353, "rate_of_change": -0.7685314828336481, "market_dynamics": -0.939607, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.248855, "high": 212.699746, "low": 186.283822, "close": 190.429993, "volume": 5213950}, "trend_line": 246.930385, "activity_lines": {"activity_5": 206.920879, "activity_10": 216.698402, "activity_20": 228.795691, "activity_30": 236.942006}, "trend_signal": 0, "fair_value": 146.352187, "relative_strength": -17.443344, "rate_of_change": -0.9466239562877964, "market_dynamics": -0.991767, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.626251, "high": 229.36288, "low": 182.343482, "close": 219.345398, "volume": 32091219}, "trend_line": 244.954838, "activity_lines": {"activity_5": 209.488127, "activity_10": 215.819613, "activity_20": 227.061924, "activity_30": 235.16233}, "trend_signal": 0, "fair_value": 147.414826, "relative_strength": -4.156881, "rate_of_change": -0.8000420847357468, "market_dynamics": -0.778053, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.130409, "high": 218.228001, "low": 197.997017, "close": 202.937134, "volume": 6326071}, "trend_line": 242.719545, "activity_lines": {"activity_5": 206.926361, "activity_10": 212.524528, "activity_20": 224.002051, "activity_30": 232.45151}, "trend_signal": 0, "fair_value": 148.348018, "relative_strength": -8.566609, "rate_of_change": -0.9125327012320469, "market_dynamics": -0.89373, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.798842, "high": 232.607282, "low": 193.164714, "close": 220.580429, "volume": 26784640}, "trend_line": 241.519288, "activity_lines": {"activity_5": 211.053049, "activity_10": 212.93274, "activity_20": 222.889695, "activity_30": 231.02318}, "trend_signal": 0, "fair_value": 149.385174, "relative_strength": -2.571014, "rate_of_change": -0.49450364617320863, "market_dynamics": -0.792301, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.139342, "high": 226.755581, "low": 210.85702, "close": 221.619431, "volume": 14882180}, "trend_line": 240.461765, "activity_lines": {"activity_5": 215.223404, "activity_10": 213.746978, "activity_20": 222.053918, "activity_30": 229.739318}, "trend_signal": 0, "fair_value": 150.437461, "relative_strength": -1.56602, "rate_of_change": -0.4378627515662331, "market_dynamics": -0.630072, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.373958, "high": 263.728086, "low": 221.109737, "close": 252.38736, "volume": 13690295}, "trend_line": 239.986141, "activity_lines": {"activity_5": 229.025032, "activity_10": 220.427953, "activity_20": 224.201958, "activity_30": 230.508711}, "trend_signal": 0, "fair_value": 151.680552, "relative_strength": 7.230592, "rate_of_change": -0.19779610284404694, "market_dynamics": -0.368205, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.887276, "high": 255.837637, "low": 235.645844, "close": 239.821426, "volume": 11097216}, "trend_line": 239.102944, "activity_lines": {"activity_5": 234.507524, "activity_10": 224.484794, "activity_20": 225.14997, "activity_30": 230.498085}, "trend_signal": 0, "fair_value": 152.841339, "relative_strength": 1.100704, "rate_of_change": -0.36802000162167514, "market_dynamics": 0.129852, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.086071, "high": 248.966548, "low": 230.362677, "close": 231.587906, "volume": 4510048}, "trend_line": 238.137299, "activity_lines": {"activity_5": 235.88044, "activity_10": 226.765178, "activity_20": 225.347454, "activity_30": 230.013244}, "trend_signal": 0, "fair_value": 153.910497, "relative_strength": 0.219141, "rate_of_change": -0.403861610336339, "market_dynamics": 0.341694, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.768795, "high": 234.263788, "low": 209.769004, "close": 224.942261, "volume": 4763281}, "trend_line": 236.929158, "activity_lines": {"activity_5": 233.128091, "activity_10": 227.536527, "activity_20": 224.886103, "activity_30": 229.161951}, "trend_signal": 0, "fair_value": 154.95575, "relative_strength": -2.285178, "rate_of_change": -0.5073295972841331, "market_dynamics": 0.546682, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.382696, "high": 243.212871, "low": 228.098449, "close": 236.645615, "volume": 4599008}, "trend_line": 236.08662, "activity_lines": {"activity_5": 233.98607, "activity_10": 230.273908, "activity_20": 225.679755, "activity_30": 229.143658}, "trend_signal": 0, "fair_value": 155.999784, "relative_strength": -1.635974, "rate_of_change": -0.3556075609739813, "market_dynamics": 0.458058, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.204344, "high": 245.731935, "low": 230.931173, "close": 232.911133, "volume": 5942398}, "trend_line": 234.459237, "activity_lines": {"activity_5": 232.597476, "activity_10": 231.888715, "activity_20": 226.190821, "activity_30": 228.938788}, "trend_signal": 0, "fair_value": 157.014912, "relative_strength": -3.7368, "rate_of_change": -0.6893160654339534, "market_dynamics": 0.398272, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.038559, "high": 238.086495, "low": 220.080541, "close": 220.570633, "volume": 3401629}, "trend_line": 232.843979, "activity_lines": {"activity_5": 228.393798, "activity_10": 230.48741, "activity_20": 225.651998, "activity_30": 228.042749}, "trend_signal": 0, "fair_value": 157.949767, "relative_strength": -9.777784, "rate_of_change": -0.6889291378185332, "market_dynamics": 0.349476, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.45216, "high": 224.618801, "low": 208.632012, "close": 215.787338, "volume": 5193534}, "trend_line": 231.401891, "activity_lines": {"activity_5": 223.879074, "activity_10": 228.194138, "activity_20": 224.800295, "activity_30": 226.94232}, "trend_signal": 0, "fair_value": 158.913841, "relative_strength": -10.393998, "rate_of_change": -0.6193366073683116, "market_dynamics": 0.311816, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.854032, "high": 237.027919, "low": 222.501598, "close": 234.195175, "volume": 5451518}, "trend_line": 230.612339, "activity_lines": {"activity_5": 226.553667, "activity_10": 229.014106, "activity_20": 225.770282, "activity_30": 227.122532}, "trend_signal": 0, "fair_value": 159.926977, "relative_strength": -6.487272, "rate_of_change": -0.34120378039607924, "market_dynamics": 0.30812, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.930092, "high": 252.593216, "low": 230.460668, "close": 235.61644, "volume": 26165317}, "trend_line": 230.704133, "activity_lines": {"activity_5": 229.085154, "activity_10": 229.844945, "activity_20": 226.86766, "activity_30": 227.445377}, "trend_signal": 0, "fair_value": 160.983985, "relative_strength": -5.225338, "rate_of_change": 0.039804461633781645, "market_dynamics": 0.467447, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.763255, "high": 241.468148, "low": 233.47964, "close": 236.929886, "volume": 6219567}, "trend_line": 230.211797, "activity_lines": {"activity_5": 232.123068, "activity_10": 230.660101, "activity_20": 228.094862, "activity_30": 227.847039}, "trend_signal": 0, "fair_value": 162.053793, "relative_strength": -4.194037, "rate_of_change": -0.21340579971318632, "market_dynamics": 0.55339, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.253345, "high": 237.988482, "low": 227.618145, "close": 230.852753, "volume": 5065135}, "trend_line": 229.677518, "activity_lines": {"activity_5": 232.867354, "activity_10": 230.651368, "activity_20": 228.728001, "activity_30": 227.888391}, "trend_signal": 0, "fair_value": 163.110352, "relative_strength": -7.600801, "rate_of_change": -0.23208150362511526, "market_dynamics": 0.667689, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.303434, "high": 241.419123, "low": 225.638174, "close": 227.637756, "volume": 7311282}, "trend_line": 229.727263, "activity_lines": {"activity_5": 231.8545, "activity_10": 230.221158, "activity_20": 229.024468, "activity_30": 227.756793}, "trend_signal": 0, "fair_value": 164.200926, "relative_strength": -7.775314, "rate_of_change": 0.02165862833819089, "market_dynamics": 0.585093, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.63775, "high": 229.666721, "low": 216.718516, "close": 218.227982, "volume": 3527367}, "trend_line": 228.520669, "activity_lines": {"activity_5": 226.915027, "activity_10": 228.1519, "activity_20": 228.364812, "activity_30": 227.014904}, "trend_signal": 0, "fair_value": 165.227383, "relative_strength": -12.810365, "rate_of_change": -0.525228910249105, "market_dynamics": 0.173164, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.335377, "high": 229.353066, "low": 219.659063, "close": 223.609192, "volume": 6526046}, "trend_line": 227.574574, "activity_lines": {"activity_5": 224.83377, "activity_10": 227.183122, "activity_20": 228.207236, "activity_30": 226.698035}, "trend_signal": 0, "fair_value": 166.295054, "relative_strength": -12.328733, "rate_of_change": -0.4140085026619563, "market_dynamics": -0.094581, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.382683, "high": 229.18644, "low": 220.443194, "close": 223.15831, "volume": 4977944}, "trend_line": 226.371698, "activity_lines": {"activity_5": 223.402702, "activity_10": 226.369391, "activity_20": 227.952621, "activity_30": 226.413114}, "trend_signal": 0, "fair_value": 167.333837, "relative_strength": -11.617753, "rate_of_change": -0.5285634413623042, "market_dynamics": -0.352865, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.521405, "high": 223.383747, "low": 216.336248, "close": 222.609421, "volume": 3325220}, "trend_line": 225.440953, "activity_lines": {"activity_5": 222.706776, "activity_10": 225.633187, "activity_20": 227.489883, "activity_30": 226.170387}, "trend_signal": 0, "fair_value": 168.368809, "relative_strength": -10.366312, "rate_of_change": -0.41115784712627884, "market_dynamics": -0.516565, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.22629, "high": 238.57659, "low": 221.325379, "close": 228.980591, "volume": 9869621}, "trend_line": 225.40079, "activity_lines": {"activity_5": 224.684129, "activity_10": 226.018308, "activity_20": 227.618379, "activity_30": 226.398751}, "trend_signal": 0, "fair_value": 169.439657, "relative_strength": -6.862859, "rate_of_change": -0.017815307940082577, "market_dynamics": -0.337824, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.245029, "high": 243.281477, "low": 224.461954, "close": 234.479446, "volume": 17793925}, "trend_line": 225.466041, "activity_lines": {"activity_5": 228.404911, "activity_10": 227.163343, "activity_20": 228.146559, "activity_30": 226.98447}, "trend_signal": 1, "fair_value": 170.545753, "relative_strength": -3.787571, "rate_of_change": 0.02894887812948184, "market_dynamics": -0.04461, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.773686, "high": 239.448953, "low": 227.314282, "close": 229.304062, "volume": 5334367}, "trend_line": 225.222489, "activity_lines": {"activity_5": 229.317135, "activity_10": 227.362231, "activity_20": 228.11566, "activity_30": 227.232085}, "trend_signal": 1, "fair_value": 171.591507, "relative_strength": -4.573566, "rate_of_change": -0.10802158893631081, "market_dynamics": 0.094306, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.656929, "high": 246.124007, "low": 221.766447, "close": 227.735764, "volume": 9285451}, "trend_line": 225.023037, "activity_lines": {"activity_5": 229.326934, "activity_10": 227.390745, "activity_20": 227.898806, "activity_30": 227.394231}, "trend_signal": 1, "fair_value": 172.620198, "relative_strength": -4.217589, "rate_of_change": -0.0885577638741076, "market_dynamics": 0.296274, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.735757, "high": 240.68398, "low": 224.706994, "close": 232.881729, "volume": 3570994}, "trend_line": 225.304044, "activity_lines": {"activity_5": 230.746891, "activity_10": 228.522054, "activity_20": 228.289432, "activity_30": 227.901244}, "trend_signal": 1, "fair_value": 173.694729, "relative_strength": -2.952874, "rate_of_change": 0.12487921403354656, "market_dynamics": 0.35857, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.361814, "high": 238.498189, "low": 229.470691, "close": 230.048996, "volume": 2723830}, "trend_line": 225.804096, "activity_lines": {"activity_5": 230.537784, "activity_10": 229.101431, "activity_20": 228.44332, "activity_30": 228.20737}, "trend_signal": 1, "fair_value": 174.721013, "relative_strength": -4.773343, "rate_of_change": 0.22194541701168152, "market_dynamics": 0.168935, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.09802, "high": 234.352004, "low": 217.600672, "close": 220.688248, "volume": 2895186}, "trend_line": 225.959023, "activity_lines": {"activity_5": 227.1372, "activity_10": 227.935012, "activity_20": 227.713037, "activity_30": 227.877315}, "trend_signal": 1, "fair_value": 175.682035, "relative_strength": -6.71002, "rate_of_change": 0.06861124432393598, "market_dynamics": -0.042565, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.217562, "high": 234.146178, "low": 220.492221, "close": 224.001266, "volume": 4250831}, "trend_line": 226.350769, "activity_lines": {"activity_5": 225.760369, "activity_10": 227.326228, "activity_20": 227.318536, "activity_30": 227.751008}, "trend_signal": 0, "fair_value": 176.657868, "relative_strength": -6.245562, "rate_of_change": 0.17337037255644883, "market_dynamics": -0.244093, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.442137, "high": 260.924781, "low": 224.26592, "close": 257.533325, "volume": 26824562}, "trend_line": 228.587547, "activity_lines": {"activity_5": 235.91441, "activity_10": 232.807054, "activity_20": 230.177776, "activity_30": 229.762786}, "trend_signal": 1, "fair_value": 177.874063, "relative_strength": 6.197903, "rate_of_change": 0.9881910319465214, "market_dynamics": 0.143832, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.788199, "high": 263.326228, "low": 249.064565, "close": 256.61496, "volume": 11425297}, "trend_line": 229.829866, "activity_lines": {"activity_5": 243.775826, "activity_10": 237.495904, "activity_20": 232.832304, "activity_30": 231.571006}, "trend_signal": 1, "fair_value": 179.093666, "relative_strength": 4.933966, "rate_of_change": 0.5434762375747481, "market_dynamics": 0.609982, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.398032, "high": 286.380992, "low": 254.426119, "close": 275.604492, "volume": 36178373}, "trend_line": 232.252111, "activity_lines": {"activity_5": 256.38487, "activity_10": 245.019114, "activity_20": 237.123719, "activity_30": 234.524208}, "trend_signal": 1, "fair_value": 180.45467, "relative_strength": 15.676455, "rate_of_change": 1.0539296054760803, "market_dynamics": 1.311966, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.36367, "high": 287.859908, "low": 271.976173, "close": 279.272247, "volume": 16130743}, "trend_line": 234.208505, "activity_lines": {"activity_5": 267.179467, "activity_10": 252.361481, "activity_20": 241.479601, "activity_30": 237.557765}, "trend_signal": 1, "fair_value": 181.834118, "relative_strength": 15.98097, "rate_of_change": 0.8423578978793389, "market_dynamics": 1.884078, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.976478, "high": 288.096573, "low": 264.236398, "close": 266.257599, "volume": 15431540}, "trend_line": 235.696444, "activity_lines": {"activity_5": 269.730247, "activity_10": 256.523134, "activity_20": 244.38134, "activity_30": 239.625448}, "trend_signal": 1, "fair_value": 183.134014, "relative_strength": 8.83253, "rate_of_change": 0.6353052806515338, "market_dynamics": 1.73319, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.961824, "high": 270.842334, "low": 258.517864, "close": 260.686951, "volume": 6363251}, "trend_line": 235.973097, "activity_lines": {"activity_5": 267.607056, "activity_10": 259.000059, "activity_20": 246.60663, "activity_30": 241.237739}, "trend_signal": 1, "fair_value": 184.385681, "relative_strength": 4.845411, "rate_of_change": 0.11737682389471342, "market_dynamics": 1.508634, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.870125, "high": 265.419577, "low": 257.97556, "close": 260.44046, "volume": 3349228}, "trend_line": 236.660398, "activity_lines": {"activity_5": 265.191459, "activity_10": 260.833055, "activity_20": 248.695316, "activity_30": 242.816279}, "trend_signal": 1, "fair_value": 185.611623, "relative_strength": 4.303154, "rate_of_change": 0.29126243997212564, "market_dynamics": 1.166641, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.278541, "high": 264.581489, "low": 247.475134, "close": 258.616425, "volume": 13972244}, "trend_line": 237.561349, "activity_lines": {"activity_5": 261.912818, "activity_10": 261.833341, "activity_20": 250.469391, "activity_30": 244.232797}, "trend_signal": 1, "fair_value": 186.804113, "relative_strength": 3.929135, "rate_of_change": 0.38069360468159974, "market_dynamics": 0.893595, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.715043, "high": 260.588354, "low": 249.447049, "close": 254.623322, "volume": 5051800}, "trend_line": 238.550717, "activity_lines": {"activity_5": 258.435679, "activity_10": 261.5882, "activity_20": 251.715653, "activity_30": 245.333569}, "trend_signal": 1, "fair_value": 187.955207, "relative_strength": 3.295164, "rate_of_change": 0.41646842138448403, "market_dynamics": 0.614925, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.510669, "high": 263.102548, "low": 250.630192, "close": 251.369659, "volume": 5136140}, "trend_line": 239.041519, "activity_lines": {"activity_5": 255.517249, "activity_10": 260.134482, "activity_20": 252.478731, "activity_30": 246.160598}, "trend_signal": 1, "fair_value": 189.101839, "relative_strength": 0.312756, "rate_of_change": 0.2057432508157174, "market_dynamics": 0.419346, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.911943, "high": 253.588082, "low": 240.819937, "close": 242.052383, "volume": 3240812}, "trend_line": 239.346227, "activity_lines": {"activity_5": 250.485588, "activity_10": 256.489107, "activity_20": 252.222257, "activity_30": 246.354847}, "trend_signal": 1, "fair_value": 190.15536, "relative_strength": -3.731544, "rate_of_change": 0.12747074285451018, "market_dynamics": 0.156101, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.819929, "high": 247.86952, "low": 235.347862, "close": 239.784668, "volume": 4798114}, "trend_line": 239.986695, "activity_lines": {"activity_5": 245.940328, "activity_10": 252.712893, "activity_20": 251.659838, "activity_30": 246.383134}, "trend_signal": 1, "fair_value": 191.166324, "relative_strength": -4.87911, "rate_of_change": 0.2675905979499725, "market_dynamics": -0.160834, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.165014, "high": 241.855181, "low": 227.953198, "close": 236.03804, "volume": 4276246}, "trend_line": 240.661718, "activity_lines": {"activity_5": 241.523244, "activity_10": 248.561478, "activity_20": 250.65881, "activity_30": 246.128382}, "trend_signal": 1, "fair_value": 192.153569, "relative_strength": -6.02621, "rate_of_change": 0.2812751765259362, "market_dynamics": -0.411387, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.615579, "high": 241.362208, "low": 226.770055, "close": 240.474838, "volume": 4565235}, "trend_line": 240.87104, "activity_lines": {"activity_5": 240.090319, "activity_10": 245.936144, "activity_20": 250.046728, "activity_30": 246.116325}, "trend_signal": 0, "fair_value": 193.167765, "relative_strength": -3.576394, "rate_of_change": 0.08697768874066877, "market_dynamics": -0.610613, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.667853, "high": 245.897601, "low": 231.601223, "close": 235.653519, "volume": 5167931}, "trend_line": 240.872276, "activity_lines": {"activity_5": 237.993519, "activity_10": 243.139614, "activity_20": 248.946923, "activity_30": 245.779711}, "trend_signal": 0, "fair_value": 194.216932, "relative_strength": -5.086203, "rate_of_change": 0.0005131376524159102, "market_dynamics": -0.760062, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.615564, "high": 253.588075, "low": 236.629621, "close": 246.420151, "volume": 6146562}, "trend_line": 241.188619, "activity_lines": {"activity_5": 240.53334, "activity_10": 242.857091, "activity_20": 248.842276, "activity_30": 246.137638}, "trend_signal": 0, "fair_value": 195.283249, "relative_strength": -0.978859, "rate_of_change": 0.1313322584289398, "market_dynamics": -0.792726, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.632897, "high": 269.905661, "low": 242.74255, "close": 268.180237, "volume": 13199500}, "trend_line": 242.432868, "activity_lines": {"activity_5": 250.035337, "activity_10": 246.790344, "activity_20": 250.721045, "activity_30": 247.879033}, "trend_signal": 1, "fair_value": 196.508429, "relative_strength": 6.52299, "rate_of_change": 0.5158821362130793, "market_dynamics": -0.587245, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.15214, "high": 273.011406, "low": 247.672324, "close": 248.855469, "volume": 9082900}, "trend_line": 243.140125, "activity_lines": {"activity_5": 251.202708, "activity_10": 247.069279, "activity_20": 250.591271, "activity_30": 248.293394}, "trend_signal": 1, "fair_value": 197.613905, "relative_strength": 1.388582, "rate_of_change": 0.2917331324892788, "market_dynamics": -0.523533, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.608982, "high": 262.165894, "low": 240.179064, "close": 253.686661, "volume": 8564526}, "trend_line": 244.322081, "activity_lines": {"activity_5": 253.125981, "activity_10": 248.404085, "activity_20": 250.832057, "activity_30": 248.973816}, "trend_signal": 1, "fair_value": 198.757207, "relative_strength": 3.270908, "rate_of_change": 0.48612132612829134, "market_dynamics": -0.315432, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.883859, "high": 257.926288, "low": 243.949997, "close": 247.100006, "volume": 7529649}, "trend_line": 245.105108, "activity_lines": {"activity_5": 251.972914, "activity_10": 248.558347, "activity_20": 250.288406, "activity_30": 249.153037}, "trend_signal": 1, "fair_value": 199.895845, "relative_strength": 3.068098, "rate_of_change": 0.3204896572569731, "market_dynamics": -0.233676, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.149994, "high": 266.950012, "low": 239.050003, "close": 259.100006, "volume": 8757066}, "trend_line": 246.303165, "activity_lines": {"activity_5": 254.056747, "activity_10": 250.972058, "activity_20": 250.777619, "activity_30": 250.055933}, "trend_signal": 1, "fair_value": 201.1123, "relative_strength": 6.688934, "rate_of_change": 0.4887931588924722, "market_dynamics": -0.205568, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.600006, "high": 268.399994, "low": 241.550003, "close": 256.25, "volume": 9101039}, "trend_line": 247.424517, "activity_lines": {"activity_5": 254.345256, "activity_10": 252.557629, "activity_20": 250.987943, "activity_30": 250.697665}, "trend_signal": 1, "fair_value": 202.284851, "relative_strength": 3.782733, "rate_of_change": 0.4552730777941898, "market_dynamics": -0.026075, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.100006, "high": 263.950012, "low": 249.149994, "close": 259.299988, "volume": 6463127}, "trend_line": 248.435164, "activity_lines": {"activity_5": 256.445775, "activity_10": 254.398374, "activity_20": 251.490479, "activity_30": 251.463824}, "trend_signal": 1, "fair_value": 203.481424, "relative_strength": 5.539762, "rate_of_change": 0.4084667971686805, "market_dynamics": 0.105221, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 271.25, "low": 253.5, "close": 264.950012, "volume": 10248078}, "trend_line": 249.450849, "activity_lines": {"activity_5": 259.733335, "activity_10": 256.843451, "activity_20": 252.608753, "activity_30": 252.529298}, "trend_signal": 1, "fair_value": 204.697426, "relative_strength": 7.259017, "rate_of_change": 0.40883302655175624, "market_dynamics": 0.407523, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.450012, "high": 267.899994, "low": 258.5, "close": 260.049988, "volume": 4927600}, "trend_line": 250.475714, "activity_lines": {"activity_5": 260.636664, "activity_10": 257.952612, "activity_20": 253.32856, "activity_30": 253.213113}, "trend_signal": 1, "fair_value": 205.878373, "relative_strength": 6.67143, "rate_of_change": 0.4108484713956638, "market_dynamics": 0.463816, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.5, "high": 263.299988, "low": 243.100006, "close": 255.25, "volume": 7677422}, "trend_line": 251.392855, "activity_lines": {"activity_5": 259.076664, "activity_10": 257.745475, "activity_20": 253.620785, "activity_30": 253.521132}, "trend_signal": 1, "fair_value": 207.020348, "relative_strength": 7.679937, "rate_of_change": 0.3661596509113002, "market_dynamics": 0.497572, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.25, "high": 274.850006, "low": 236.0, "close": 259.5, "volume": 21713883}, "trend_line": 252.280131, "activity_lines": {"activity_5": 259.189998, "activity_10": 258.150523, "activity_20": 254.343662, "activity_30": 254.044174}, "trend_signal": 1, "fair_value": 208.192908, "relative_strength": 15.316413, "rate_of_change": 0.3529440007354283, "market_dynamics": 0.64865, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 273.799988, "low": 255.0, "close": 266.350006, "volume": 13224223}, "trend_line": 253.490164, "activity_lines": {"activity_5": 261.370001, "activity_10": 259.958849, "activity_20": 255.723399, "activity_30": 254.951907}, "trend_signal": 1, "fair_value": 209.452819, "relative_strength": 18.380513, "rate_of_change": 0.4796386442339296, "market_dynamics": 0.664428, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.350006, "high": 273.299988, "low": 250.399994, "close": 270.399994, "volume": 8189578}, "trend_line": 255.147222, "activity_lines": {"activity_5": 264.429999, "activity_10": 262.185454, "activity_20": 257.452022, "activity_30": 256.042864}, "trend_signal": 1, "fair_value": 210.717426, "relative_strength": 21.337474, "rate_of_change": 0.6536971588372977, "market_dynamics": 0.775468, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.399994, "high": 285.850006, "low": 265.0, "close": 278.600006, "volume": 10313631}, "trend_line": 256.96718, "activity_lines": {"activity_5": 269.860002, "activity_10": 265.599091, "activity_20": 259.886472, "activity_30": 257.555947}, "trend_signal": 1, "fair_value": 212.032472, "relative_strength": 25.072522, "rate_of_change": 0.7132972037610449, "market_dynamics": 1.003404, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 282.600006, "low": 266.149994, "close": 267.200012, "volume": 7506669}, "trend_line": 257.289403, "activity_lines": {"activity_5": 270.253339, "activity_10": 266.367275, "activity_20": 261.10554, "activity_30": 258.21613}, "trend_signal": 1, "fair_value": 213.262593, "relative_strength": 13.005388, "rate_of_change": 0.125394612650537, "market_dynamics": 0.862395, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.649994, "high": 308.350006, "low": 261.100006, "close": 300.649994, "volume": 53399498}, "trend_line": 258.757238, "activity_lines": {"activity_5": 281.000002, "activity_10": 273.070001, "activity_20": 265.39057, "activity_30": 261.013587}, "trend_signal": 1, "fair_value": 214.712605, "relative_strength": 24.977959, "rate_of_change": 0.5704995941865432, "market_dynamics": 1.132678, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.600006, "high": 318.549988, "low": 293.149994, "close": 299.100006, "volume": 27606175}, "trend_line": 259.540422, "activity_lines": {"activity_5": 288.48667, "activity_10": 278.683639, "activity_20": 269.238147, "activity_30": 263.616346}, "trend_signal": 1, "fair_value": 216.135063, "relative_strength": 26.010474, "rate_of_change": 0.3026713401539731, "market_dynamics": 1.390887, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.25, "high": 328.700012, "low": 302.25, "close": 316.600006, "volume": 35170624}, "trend_line": 260.78468, "activity_lines": {"activity_5": 299.623338, "activity_10": 286.755458, "activity_20": 274.452096, "activity_30": 267.29761}, "trend_signal": 1, "fair_value": 217.645397, "relative_strength": 31.774986, "rate_of_change": 0.47940817480831643, "market_dynamics": 1.566076, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.399994, "high": 331.700012, "low": 313.950012, "close": 328.200012, "volume": 23972296}, "trend_line": 262.849427, "activity_lines": {"activity_5": 311.546673, "activity_10": 295.997278, "activity_20": 280.408306, "activity_30": 271.646986}, "trend_signal": 1, "fair_value": 219.225231, "relative_strength": 34.409674, "rate_of_change": 0.7917439782122214, "market_dynamics": 1.920303, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.0, "high": 387.799988, "low": 306.299988, "close": 352.799988, "volume": 108805209}, "trend_line": 265.919862, "activity_lines": {"activity_5": 328.363334, "activity_10": 308.472729, "activity_20": 288.266674, "activity_30": 277.450248}, "trend_signal": 1, "fair_value": 220.967313, "relative_strength": 46.19125, "rate_of_change": 1.1681345609324962, "market_dynamics": 1.925305, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.549988, "high": 366.700012, "low": 337.5, "close": 344.649994, "volume": 26101754}, "trend_line": 268.726846, "activity_lines": {"activity_5": 336.756665, "activity_10": 317.692728, "activity_20": 294.842281, "activity_30": 282.529612}, "trend_signal": 1, "fair_value": 222.598523, "relative_strength": 41.015983, "rate_of_change": 1.0555751566989005, "market_dynamics": 1.86645, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.100006, "high": 362.0, "low": 339.549988, "close": 347.549988, "volume": 26516416}, "trend_line": 271.691298, "activity_lines": {"activity_5": 343.183327, "activity_10": 325.891816, "activity_20": 301.329936, "activity_30": 287.614975}, "trend_signal": 1, "fair_value": 224.264119, "relative_strength": 41.865241, "rate_of_change": 1.103146947960679, "market_dynamics": 1.773731, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.5, "high": 347.899994, "low": 333.350006, "close": 336.600006, "volume": 3367303}, "trend_line": 274.423855, "activity_lines": {"activity_5": 342.729997, "activity_10": 330.623636, "activity_20": 306.304762, "activity_30": 291.802634}, "trend_signal": 1, "fair_value": 225.814564, "relative_strength": 37.148985, "rate_of_change": 1.0057580129047732, "market_dynamics": 1.588768, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 316.049988, "high": 319.850006, "low": 311.600006, "close": 316.299988, "volume": 10815654}, "trend_line": 276.588199, "activity_lines": {"activity_5": 334.17666, "activity_10": 330.460906, "activity_20": 308.951428, "activity_30": 294.50432}, "trend_signal": 1, "fair_value": 227.243387, "relative_strength": 26.511607, "rate_of_change": 0.7886865374731986, "market_dynamics": 1.181911, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 324.799988, "high": 328.700012, "low": 318.799988, "close": 321.700012, "volume": 7203482}, "trend_line": 279.24312, "activity_lines": {"activity_5": 328.216667, "activity_10": 330.594545, "activity_20": 311.782857, "activity_30": 297.41476}, "trend_signal": 1, "fair_value": 228.713508, "relative_strength": 25.507248, "rate_of_change": 0.95988223995052, "market_dynamics": 0.828929, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 320.100006, "high": 320.100006, "low": 320.100006, "close": 320.100006, "volume": 0}, "trend_line": 281.920298, "activity_lines": {"activity_5": 323.796669, "activity_10": 329.446364, "activity_20": 314.16381, "activity_30": 300.050688}, "trend_signal": 1, "fair_value": 230.106542, "relative_strength": 23.639094, "rate_of_change": 0.9587265748928842, "market_dynamics": 0.416217, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 315.5, "high": 316.5, "low": 311.75, "close": 313.5, "volume": 1794819}, "trend_line": 284.502363, "activity_lines": {"activity_5": 318.813336, "activity_10": 326.744546, "activity_20": 315.612144, "activity_30": 302.088088}, "trend_signal": 1, "fair_value": 231.462128, "relative_strength": 19.134061, "rate_of_change": 0.9158847441343156, "market_dynamics": 0.06417, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 306.0, "high": 315.399994, "low": 302.649994, "close": 314.899994, "volume": 3696198}, "trend_line": 286.983202, "activity_lines": {"activity_5": 316.566667, "activity_10": 324.035454, "activity_20": 316.935714, "activity_30": 304.049225}, "trend_signal": 1, "fair_value": 232.764415, "relative_strength": 19.103945, "rate_of_change": 0.8719924059119336, "market_dynamics": -0.150903, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 298.799988, "high": 299.200012, "low": 294.200012, "close": 295.600006, "volume": 1534785}, "trend_line": 288.981418, "activity_lines": {"activity_5": 309.333335, "activity_10": 317.848182, "activity_20": 316.183334, "activity_30": 304.605148}, "trend_signal": 1, "fair_value": 233.943896, "relative_strength": 10.638948, "rate_of_change": 0.6962832619032572, "market_dynamics": -0.437852, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 287.399994, "high": 294.049988, "low": 279.899994, "close": 292.799988, "volume": 2551137}, "trend_line": 290.527412, "activity_lines": {"activity_5": 302.546663, "activity_10": 311.744544, "activity_20": 314.994999, "activity_30": 304.851508}, "trend_signal": 1, "fair_value": 235.098441, "relative_strength": 11.641773, "rate_of_change": 0.5349804187063707, "market_dynamics": -0.697224, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 295.0, "high": 304.200012, "low": 291.0, "close": 297.899994, "volume": 10801314}, "trend_line": 291.518071, "activity_lines": {"activity_5": 299.386662, "activity_10": 307.659089, "activity_20": 314.11357, "activity_30": 305.327158}, "trend_signal": 1, "fair_value": 236.304512, "relative_strength": 10.162683, "rate_of_change": 0.34098641266938134, "market_dynamics": -0.827482, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 299.799988, "high": 307.700012, "low": 295.950012, "close": 304.399994, "volume": 7960224}, "trend_line": 293.369555, "activity_lines": {"activity_5": 299.873328, "activity_10": 305.605452, "activity_20": 313.668332, "activity_30": 306.15825}, "trend_signal": 1, "fair_value": 237.44684, "relative_strength": 11.123396, "rate_of_change": 0.6351180884426101, "market_dynamics": -0.920373, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 289.100006, "high": 291.299988, "low": 271.649994, "close": 275.399994, "volume": 17193877}, "trend_line": 294.093333, "activity_lines": {"activity_5": 291.299994, "activity_10": 299.063633, "activity_20": 310.279998, "activity_30": 304.998923}, "trend_signal": 0, "fair_value": 238.463114, "relative_strength": 1.059016, "rate_of_change": 0.24671203526895677, "market_dynamics": -0.94448, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 276.0, "high": 278.899994, "low": 263.299988, "close": 269.799988, "volume": 6920586}, "trend_line": 294.849999, "activity_lines": {"activity_5": 283.493325, "activity_10": 292.616358, "activity_20": 306.33452, "activity_30": 303.431611}, "trend_signal": 0, "fair_value": 239.409164, "relative_strength": -0.850173, "rate_of_change": 0.2572877094089217, "market_dynamics": -0.944075, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 270.299988, "high": 276.799988, "low": 268.0, "close": 270.0, "volume": 4708164}, "trend_line": 295.213332, "activity_lines": {"activity_5": 277.473328, "activity_10": 287.050904, "activity_20": 302.449997, "activity_30": 301.828385}, "trend_signal": 0, "fair_value": 240.308499, "relative_strength": -0.825976, "rate_of_change": 0.12322638671603135, "market_dynamics": -0.996946, "expectation": {"probability": 48.0727, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [130.793577, 134.442536, 126.023369, 125.109103, 129.872882, 134.396054, 133.000582, 131.845734, 125.878998, 136.32079, 143.875465, 159.754706, 157.108147, 168.416093, 176.548172, 199.212174, 217.497359, 245.310068, 217.256765, 226.15875, 236.504312, 233.857787, 260.178822, 243.144724, 246.762172, 236.258571, 225.561363, 235.242083, 203.295638, 208.039188, 222.560303, 225.561359, 219.752904, 218.639618, 245.648884, 232.579897, 210.507792, 232.241048, 226.287427, 240.082471, 216.267832, 225.609739, 226.519756, 232.33786, 260.170007, 271.060852, 259.443964, 280.693199, 256.539738, 256.104092, 253.925944, 269.608727, 266.849695, 261.283294, 263.316275, 264.014815, 280.564438, 269.612469, 259.098627, 257.97908, 227.313639, 251.651293, 245.274827, 225.853385, 255.837366, 254.279739, 262.846596, 249.996321, 233.641441, 232.473224, 235.588442, 233.621963, 225.853381, 215.047449, 215.485547, 212.248855, 189.626251, 216.130409, 207.798842, 220.139342, 223.373958, 252.887276, 240.086071, 210.768795, 228.382696, 237.204344, 233.038559, 224.45216, 224.854032, 235.930092, 236.763255, 237.253345, 232.303434, 227.63775, 220.335377, 228.382683, 221.521405, 226.22629, 230.245029, 233.773686, 229.656929, 227.735757, 234.361814, 230.09802, 221.217562, 225.442137, 257.788199, 256.398032, 276.36367, 278.976478, 265.961824, 261.870125, 261.278541, 258.715043, 255.510669, 251.911943, 240.819929, 241.165014, 237.615579, 241.667853, 237.615564, 247.632897, 270.15214, 248.608982, 253.883859, 247.149994, 247.600006, 259.100006, 257.0, 267.450012, 246.5, 251.25, 260.0, 266.350006, 270.399994, 280.0, 264.649994, 303.600006, 303.25, 319.399994, 327.0, 351.549988, 348.100006, 340.5, 316.049988, 324.799988, 320.100006, 315.5, 306.0, 298.799988, 287.399994, 295.0, 299.799988, 289.100006, 276.0, 270.299988], "highs": [139.89227, 135.532477, 129.680385, 131.653268, 135.887722, 136.368925, 134.732889, 134.155435, 138.582387, 149.361005, 164.470335, 165.528972, 167.357462, 188.433547, 213.40727, 218.94093, 256.666128, 250.458794, 229.527085, 227.698564, 240.305717, 266.434278, 282.698454, 254.409969, 250.779676, 240.566499, 227.497512, 236.258565, 209.104091, 233.88679, 230.692149, 236.064954, 226.239006, 245.213276, 247.488219, 233.160748, 236.597402, 241.195753, 232.337861, 240.76012, 231.757013, 233.267227, 242.938283, 259.734392, 280.741583, 301.845593, 284.61389, 291.826049, 269.076329, 262.251369, 267.188547, 278.805473, 278.708648, 267.430585, 268.395587, 284.653124, 288.936523, 272.484305, 264.160844, 258.027743, 254.182409, 256.859567, 245.518203, 258.952593, 258.952597, 263.430705, 268.784988, 254.279771, 238.314269, 254.085052, 242.802119, 233.641437, 229.990789, 217.05289, 231.110309, 212.699746, 229.36288, 218.228001, 232.607282, 226.755581, 263.728086, 255.837637, 248.966548, 234.263788, 243.212871, 245.731935, 238.086495, 224.618801, 237.027919, 252.593216, 241.468148, 237.988482, 241.419123, 229.666721, 229.353066, 229.18644, 223.383747, 238.57659, 243.281477, 239.448953, 246.124007, 240.68398, 238.498189, 234.352004, 234.146178, 260.924781, 263.326228, 286.380992, 287.859908, 288.096573, 270.842334, 265.419577, 264.581489, 260.588354, 263.102548, 253.588082, 247.86952, 241.855181, 241.362208, 245.897601, 253.588075, 269.905661, 273.011406, 262.165894, 257.926288, 266.950012, 268.399994, 263.950012, 271.25, 267.899994, 263.299988, 274.850006, 273.799988, 273.299988, 285.850006, 282.600006, 308.350006, 318.549988, 328.700012, 331.700012, 387.799988, 366.700012, 362.0, 347.899994, 319.850006, 328.700012, 320.100006, 316.5, 315.399994, 299.200012, 294.049988, 304.200012, 307.700012, 291.299988, 278.899994, 276.799988], "lows": [130.319702, 118.567232, 121.355825, 122.41443, 124.146726, 128.718031, 126.119613, 112.405712, 125.638403, 133.144955, 139.544765, 155.231511, 154.365365, 164.855299, 173.997877, 186.460679, 217.304886, 215.091419, 205.419519, 213.936555, 204.024066, 233.713436, 237.466696, 196.854365, 230.837352, 207.36156, 210.362591, 188.774503, 195.357447, 204.118499, 219.220459, 220.8178, 210.362584, 217.865155, 227.594308, 201.843524, 201.940342, 224.59327, 208.668444, 186.838377, 212.976384, 220.720958, 222.463521, 228.707581, 245.213283, 258.233873, 233.828745, 266.462476, 245.21327, 247.875459, 250.779702, 263.316244, 258.427505, 250.586083, 251.651277, 260.656208, 266.253883, 250.434396, 246.297028, 227.995088, 225.512648, 241.818876, 225.366624, 220.255725, 247.270525, 249.655587, 245.956264, 228.773905, 226.6322, 224.928552, 221.248703, 216.507726, 214.142101, 191.323124, 199.6758, 186.283822, 182.343482, 197.997017, 193.164714, 210.85702, 221.109737, 235.645844, 230.362677, 209.769004, 228.098449, 230.931173, 220.080541, 208.632012, 222.501598, 230.460668, 233.47964, 227.618145, 225.638174, 216.718516, 219.659063, 220.443194, 216.336248, 221.325379, 224.461954, 227.314282, 221.766447, 224.706994, 229.470691, 217.600672, 220.492221, 224.26592, 249.064565, 254.426119, 271.976173, 264.236398, 258.517864, 257.97556, 247.475134, 249.447049, 250.630192, 240.819937, 235.347862, 227.953198, 226.770055, 231.601223, 236.629621, 242.74255, 247.672324, 240.179064, 243.949997, 239.050003, 241.550003, 249.149994, 253.5, 258.5, 243.100006, 236.0, 255.0, 250.399994, 265.0, 266.149994, 261.100006, 293.149994, 302.25, 313.950012, 306.299988, 337.5, 339.549988, 333.350006, 311.600006, 318.799988, 320.100006, 311.75, 302.649994, 294.200012, 279.899994, 291.0, 295.950012, 271.649994, 263.299988, 268.0], "closes": [134.063416, 124.964752, 125.012856, 129.872864, 133.962967, 133.000595, 127.851883, 125.879005, 135.214066, 144.501007, 159.56221, 156.91571, 164.037262, 175.5858, 198.538513, 215.476364, 243.914642, 216.679337, 223.704697, 223.560349, 230.778183, 255.607529, 243.192841, 245.552094, 237.323441, 213.799255, 211.766296, 202.424362, 207.264755, 220.817795, 223.915634, 227.691101, 216.751892, 242.551071, 231.03096, 210.459381, 234.806473, 225.658157, 228.9496, 214.089661, 224.535187, 227.129639, 232.483093, 253.083725, 270.170227, 261.22522, 278.611816, 269.995941, 256.588135, 253.345108, 266.656097, 266.317322, 260.557251, 261.186493, 261.921753, 281.732635, 269.028381, 259.049957, 257.881744, 232.862625, 251.699951, 246.881119, 226.145432, 254.425797, 251.992035, 259.244598, 250.531754, 230.185486, 232.521912, 236.610626, 233.719315, 224.451523, 215.047455, 216.040436, 212.248871, 190.429993, 219.345398, 202.937134, 220.580429, 221.619431, 252.38736, 239.821426, 231.587906, 224.942261, 236.645615, 232.911133, 220.570633, 215.787338, 234.195175, 235.61644, 236.929886, 230.852753, 227.637756, 218.227982, 223.609192, 223.15831, 222.609421, 228.980591, 234.479446, 229.304062, 227.735764, 232.881729, 230.048996, 220.688248, 224.001266, 257.533325, 256.61496, 275.604492, 279.272247, 266.257599, 260.686951, 260.44046, 258.616425, 254.623322, 251.369659, 242.052383, 239.784668, 236.03804, 240.474838, 235.653519, 246.420151, 268.180237, 248.855469, 253.686661, 247.100006, 259.100006, 256.25, 259.299988, 264.950012, 260.049988, 255.25, 259.5, 266.350006, 270.399994, 278.600006, 267.200012, 300.649994, 299.100006, 316.600006, 328.200012, 352.799988, 344.649994, 347.549988, 336.600006, 316.299988, 321.700012, 320.100006, 313.5, 314.899994, 295.600006, 292.799988, 297.899994, 304.399994, 275.399994, 269.799988, 270.0], "volumes": [15001641, 18594821, 5998788, 12262018, 9290970, 11025370, 7939535, 18520768, 17866700, 29374865, 17564726, 12011145, 11870220, 25298322, 39544851, 39783308, 64005111, 33441809, 32106197, 16775326, 20901348, 43371355, 55714898, 54753112, 16927443, 24334451, 34408992, 129105250, 24108591, 32782821, 25296485, 34164854, 20070377, 37150075, 21079030, 25308766, 40026571, 21113480, 25874531, 42143466, 16183324, 17083618, 43059208, 66127565, 69643405, 66741280, 41377269, 23724427, 25413525, 10322416, 12571079, 17435867, 17375974, 14525945, 15685005, 22776891, 18165893, 9522690, 5622536, 10331088, 4467412, 4492934, 3900814, 14341990, 6222349, 5847281, 6261681, 7108418, 3495218, 12776956, 10106045, 4948607, 6705817, 6918386, 48543554, 5213950, 32091219, 6326071, 26784640, 14882180, 13690295, 11097216, 4510048, 4763281, 4599008, 5942398, 3401629, 5193534, 5451518, 26165317, 6219567, 5065135, 7311282, 3527367, 6526046, 4977944, 3325220, 9869621, 17793925, 5334367, 9285451, 3570994, 2723830, 2895186, 4250831, 26824562, 11425297, 36178373, 16130743, 15431540, 6363251, 3349228, 13972244, 5051800, 5136140, 3240812, 4798114, 4276246, 4565235, 5167931, 6146562, 13199500, 9082900, 8564526, 7529649, 8757066, 9101039, 6463127, 10248078, 4927600, 7677422, 21713883, 13224223, 8189578, 10313631, 7506669, 53399498, 27606175, 35170624, 23972296, 108805209, 26101754, 26516416, 3367303, 10815654, 7203482, 0, 1794819, 3696198, 1534785, 2551137, 10801314, 7960224, 17193877, 6920586, 4708164], "sma": {"5": [null, null, null, null, 129.5754, 129.3628, 129.9402, 130.1135, 131.1817, 133.2893, 138.6016, 144.4144, 152.0461, 160.1204, 170.9279, 182.1107, 199.5105, 210.0389, 219.6627, 224.6671, 227.7274, 230.066, 235.3687, 239.7382, 242.4908, 239.095, 230.3268, 222.1731, 214.5156, 211.2145, 213.2378, 216.4227, 219.2882, 226.3455, 228.3881, 225.6969, 227.12, 228.9012, 226.1809, 222.7927, 225.6078, 224.0724, 225.4374, 230.2643, 241.4804, 248.8184, 259.1148, 266.6174, 267.3183, 263.9532, 265.0394, 262.5805, 260.6928, 261.6125, 263.3278, 266.3431, 266.8853, 266.5838, 265.9229, 260.1111, 254.1045, 249.6751, 243.0942, 242.403, 246.2289, 247.7378, 248.4679, 249.2759, 244.8952, 241.8189, 236.7138, 231.4978, 228.4702, 225.1739, 220.3015, 211.6437, 210.6224, 208.2004, 209.1084, 210.9825, 223.374, 227.4692, 233.1993, 234.0717, 237.0769, 233.1817, 229.3315, 226.1714, 228.022, 227.8161, 228.6199, 230.6763, 233.0464, 229.853, 227.4515, 224.6972, 223.0485, 223.3171, 226.5674, 227.7064, 228.6219, 230.6763, 230.89, 228.1318, 227.0712, 233.0307, 237.7774, 246.8885, 258.6053, 267.0565, 267.6872, 268.4523, 265.0547, 260.125, 257.1474, 253.4204, 249.2893, 244.7736, 241.9439, 238.8007, 239.6742, 245.3534, 247.9168, 250.5592, 252.8485, 255.3845, 252.9984, 255.0873, 257.34, 259.93, 259.16, 259.81, 261.22, 262.31, 266.02, 268.41, 276.64, 283.19, 292.43, 302.35, 319.47, 328.27, 337.96, 341.96, 339.58, 333.36, 328.45, 321.64, 317.3, 313.16, 307.38, 302.94, 301.12, 293.22, 288.06, 283.5], "10": [117.685798, 119.979425, 121.306389, 123.13357, 125.260768, 127.585538, 127.751041, 128.652818, 129.952606, 131.432341, 133.982221, 137.177316, 141.079757, 145.651051, 152.108605, 160.356182, 171.962458, 181.042491, 189.891554, 197.797488, 204.919086, 214.788268, 222.703826, 229.700455, 233.578948, 233.411237, 230.196402, 228.770905, 227.126911, 226.852655, 226.1664, 223.374757, 220.730663, 220.43056, 219.801312, 219.467325, 221.771342, 224.094722, 226.263206, 225.590393, 225.652348, 225.596202, 227.169322, 228.222588, 232.136514, 237.213098, 241.593633, 246.027411, 248.791264, 252.716809, 256.9289, 260.847668, 263.655084, 264.465361, 263.640514, 265.691255, 264.732912, 263.638313, 263.767674, 261.719426, 260.223811, 258.280191, 254.839009, 254.162939, 253.169968, 250.921164, 249.071501, 246.185054, 243.649071, 244.023871, 242.225807, 239.982848, 238.87305, 235.034514, 231.060198, 224.178737, 221.060102, 218.335266, 217.141118, 215.641999, 217.508803, 219.045793, 220.699838, 221.590021, 224.029695, 228.277809, 228.400333, 229.685353, 231.046828, 232.446529, 230.900781, 230.003914, 229.608899, 228.937471, 227.633829, 226.658547, 226.862425, 228.181751, 228.210178, 227.57894, 226.659528, 226.862425, 227.103549, 227.349576, 227.388783, 230.826285, 234.226839, 238.889229, 243.368509, 247.063863, 250.358981, 253.114854, 255.971597, 259.365105, 262.101944, 260.55385, 258.870821, 254.914175, 251.034435, 247.974027, 246.547347, 247.321324, 246.345229, 246.251563, 245.824597, 247.52936, 249.175893, 251.502088, 253.949605, 256.389252, 257.272237, 256.404213, 258.153667, 259.825, 262.975, 263.785001, 268.225, 272.205002, 277.370001, 284.185004, 293.940002, 302.455002, 310.575, 317.195001, 320.964999, 326.414999, 328.360001, 329.8, 329.629999, 326.369998, 320.369998, 315.694998, 311.379999, 305.259998, 300.609998, 295.439996], "20": [102.950194, 105.3386, 107.539854, 109.946198, 112.592587, 114.733556, 116.740299, 118.297721, 120.38824, 122.995234, 125.834009, 128.578371, 131.193073, 134.39231, 138.684686, 143.97086, 149.856749, 154.847654, 159.92208, 164.614915, 169.450653, 175.982792, 181.891791, 187.675753, 192.843776, 196.883709, 201.07943, 204.906698, 208.509232, 212.325072, 215.542743, 219.081513, 221.717244, 225.065508, 226.69013, 226.439281, 225.983872, 226.432813, 226.695058, 226.221524, 225.909374, 224.48548, 223.949992, 224.326574, 225.968913, 228.340211, 231.682487, 235.061066, 237.527235, 239.153601, 241.290624, 243.221935, 245.412203, 246.343974, 247.888514, 251.452177, 253.163272, 254.832862, 256.279469, 257.218117, 258.576356, 259.56393, 259.247047, 259.31415, 258.405241, 258.30621, 256.902206, 254.911684, 253.708373, 252.871648, 251.224809, 249.131519, 246.85603, 244.598727, 242.115083, 237.549951, 235.065801, 232.26016, 230.395094, 229.832935, 229.867305, 229.514321, 229.786444, 228.312267, 227.544946, 226.228273, 224.730217, 224.01031, 224.093973, 224.044264, 224.204792, 224.524854, 225.154369, 225.263746, 225.831762, 227.468178, 227.631379, 228.933552, 229.628503, 230.012734, 228.780155, 228.43317, 228.356224, 228.143524, 227.511306, 228.742416, 230.544632, 233.53549, 235.789343, 237.321401, 238.509255, 239.98864, 241.537573, 243.35734, 244.745364, 245.690067, 246.54883, 246.901702, 247.201472, 247.518945, 248.453164, 250.218089, 251.158413, 252.808334, 253.963271, 254.041605, 254.023357, 253.208131, 252.49202, 252.181639, 251.909792, 251.862769, 252.249448, 253.038281, 254.399799, 255.65718, 258.700446, 261.853545, 265.659803, 270.287128, 275.60612, 279.429607, 284.364333, 288.510001, 291.97, 295.1, 298.2925, 301.002501, 303.5, 305.277501, 307.155, 309.075, 310.977499, 311.227499, 310.787499, 310.927498], "30": [93.417475, 95.161815, 96.820453, 98.622137, 100.517507, 102.398173, 104.333103, 106.091697, 108.150402, 110.457066, 113.294203, 115.951505, 118.719822, 121.847815, 125.764593, 129.941098, 135.147686, 139.212644, 143.556011, 147.929319, 152.195701, 157.315003, 161.696657, 166.161692, 170.316107, 173.784319, 176.636634, 179.488738, 182.32369, 185.360828, 188.355902, 191.780114, 194.838082, 198.594022, 201.829622, 204.411581, 207.976734, 211.302706, 214.427224, 216.746846, 218.912611, 221.253076, 223.534603, 226.117868, 228.505591, 230.030553, 231.187126, 232.964346, 234.06046, 235.053286, 236.249216, 236.606209, 237.185023, 237.70617, 238.526113, 240.790559, 242.699296, 244.586815, 246.274048, 246.675543, 247.601687, 248.241354, 248.554472, 248.950296, 249.648999, 251.275172, 251.799348, 251.950259, 252.069336, 252.820035, 253.126173, 253.036902, 252.455714, 251.220938, 249.290226, 246.930385, 244.954838, 242.719545, 241.519288, 240.461765, 239.986141, 239.102944, 238.137299, 236.929158, 236.08662, 234.459237, 232.843979, 231.401891, 230.612339, 230.704133, 230.211797, 229.677518, 229.727263, 228.520669, 227.574574, 226.371698, 225.440953, 225.40079, 225.466041, 225.222489, 225.023037, 225.304044, 225.804096, 225.959023, 226.350769, 228.587547, 229.829866, 232.252111, 234.208505, 235.696444, 235.973097, 236.660398, 237.561349, 238.550717, 239.041519, 239.346227, 239.986695, 240.661718, 240.87104, 240.872276, 241.188619, 242.432868, 243.140125, 244.322081, 245.105108, 246.303165, 247.424517, 248.435164, 249.450849, 250.475714, 251.392855, 252.280131, 253.490164, 255.147222, 256.96718, 257.289403, 258.757238, 259.540422, 260.78468, 262.849427, 265.919862, 268.726846, 271.691298, 274.423855, 276.588199, 279.24312, 281.920298, 284.502363, 286.983202, 288.981418, 290.527412, 291.518071, 293.369555, 294.093333, 294.849999, 295.213332], "50": [85.303331, 86.536869, 87.755559, 89.083539, 90.45426, 91.730402, 92.835679, 93.852207, 95.106587, 96.442544, 97.992303, 99.490062, 101.125602, 103.197647, 105.566923, 108.335408, 111.685678, 114.512632, 117.597277, 120.681824, 123.830746, 127.490206, 130.848989, 134.243583, 137.448014, 140.192388, 143.031634, 145.617697, 148.293934, 151.204268, 154.193619, 157.203508, 159.918791, 163.134892, 166.134808, 168.540371, 171.48216, 174.100712, 176.81163, 179.246201, 181.681171, 184.183194, 186.597991, 189.427645, 192.577229, 195.606676, 198.654975, 201.717669, 204.405108, 206.877937, 209.529791, 212.356842, 215.06773, 217.694003, 220.253179, 223.227819, 226.051349, 228.714768, 231.168122, 232.935354, 234.778109, 236.577417, 237.819581, 239.396381, 240.465451, 241.340816, 241.473158, 241.743281, 241.919625, 242.180631, 242.239453, 241.616333, 241.053426, 240.463192, 239.961701, 239.494316, 239.645898, 239.656153, 239.922467, 239.938499, 240.507934, 240.750541, 241.047261, 240.695085, 240.807378, 241.256413, 240.971696, 240.77428, 240.879191, 241.309727, 241.557621, 241.632083, 241.535176, 240.838061, 239.906841, 239.145502, 238.025454, 237.205147, 236.762974, 236.282153, 235.503746, 234.835034, 234.224869, 233.414904, 232.656495, 232.172508, 231.92424, 232.255331, 232.683141, 233.35104, 233.53078, 233.801967, 234.451387, 234.455337, 234.44289, 234.099046, 233.884104, 234.001155, 234.160213, 234.141071, 234.395088, 235.269662, 235.945823, 236.698747, 237.39577, 238.76917, 239.507262, 240.634519, 241.521911, 242.290522, 242.347775, 242.741346, 243.436588, 244.345743, 245.184831, 245.870608, 247.472195, 249.138449, 250.786545, 252.638217, 254.955619, 257.231564, 259.629808, 261.997249, 263.851065, 265.821899, 267.771711, 269.462099, 271.07051, 272.396429, 273.697713, 274.998078, 276.485098, 277.579333, 278.495308, 278.744641], "200": [58.931998, 59.353383, 59.773134, 60.216246, 60.681872, 61.145499, 61.580757, 62.004838, 62.464907, 62.972348, 63.545158, 64.112985, 64.713045, 65.379473, 66.175664, 67.053919, 68.048679, 68.921811, 69.847698, 70.770314, 71.745799, 72.838634, 73.859413, 74.889652, 75.891916, 76.7687, 77.643178, 78.474345, 79.338847, 80.265591, 81.199542, 82.151732, 83.042218, 84.055966, 85.016148, 85.873472, 86.851894, 87.77523, 88.717359, 89.579454, 90.488467, 91.387302, 92.318002, 93.361687, 94.487194, 95.574347, 96.758628, 97.89452, 98.961037, 100.015586, 101.139027, 102.263322, 103.356693, 104.442379, 105.540661, 106.731838, 107.848875, 108.903913, 109.957783, 110.892716, 111.914615, 112.911146, 113.808458, 114.857791, 115.89984, 116.959887, 117.993361, 118.918363, 119.852015, 120.801995, 121.742283, 122.643164, 123.50569, 124.366032, 125.212831, 125.957901, 126.850797, 127.659269, 128.542744, 129.382893, 130.381864, 131.320172, 132.201499, 133.0444, 133.962929, 134.855638, 135.697691, 136.512363, 137.423189, 138.349569, 139.277317, 140.178146, 141.071998, 141.941112, 142.833882, 143.722449, 144.606105, 145.509053, 146.432063, 147.303812, 148.132983, 148.950922, 149.817934, 150.63792, 151.456657, 152.439715, 153.438889, 154.537687, 155.671523, 156.729153, 157.764942, 158.807069, 159.823821, 160.817713, 161.779304, 162.690302, 163.593523, 164.47044, 165.335028, 166.230286, 167.194518, 168.248623, 169.19898, 170.1801, 171.123274, 172.125081, 173.082335, 174.069421, 175.025289, 175.952783, 176.855367, 177.825908, 178.776929, 179.775312, 180.818114, 181.823965, 183.039674, 184.244671, 185.542409, 186.877868, 188.336099, 189.749707, 191.177815, 192.529983, 193.775183, 195.057408, 196.308165, 197.521821, 198.737464, 199.87643, 201.008645, 202.181706, 203.383314, 204.442945, 205.46481, 206.468843]}, "ema": {"5": [null, null, null, null, 129.5754, 130.7171, 129.762, 128.4677, 130.7165, 135.3113, 143.395, 147.9019, 153.2803, 160.7155, 173.3232, 187.3742, 206.221, 209.7071, 214.373, 217.4354, 221.883, 233.1245, 236.4806, 239.5045, 238.7774, 230.4514, 224.223, 216.9568, 213.7261, 216.09, 218.6986, 221.6961, 220.048, 227.549, 228.7097, 222.6262, 226.6863, 226.3436, 227.2123, 222.8381, 223.4038, 224.6457, 227.2582, 235.8667, 247.3012, 251.9425, 260.8323, 263.8868, 261.4539, 258.751, 261.386, 263.0298, 262.2056, 261.8659, 261.8845, 268.5006, 268.6765, 265.4677, 262.939, 252.9136, 252.509, 250.6331, 242.4705, 246.4556, 248.3011, 251.9489, 251.4765, 244.3795, 240.427, 239.1549, 237.343, 233.0459, 227.0464, 223.3777, 219.6681, 209.9221, 213.0632, 209.6878, 213.3187, 216.0856, 228.1862, 232.0646, 231.9057, 229.5846, 231.9382, 232.2625, 228.3652, 224.1726, 227.5135, 230.2145, 232.4529, 231.9195, 230.4923, 226.4042, 225.4725, 224.7011, 224.0039, 225.6628, 228.6017, 228.8358, 228.4691, 229.94, 229.9763, 226.8803, 225.9206, 236.4582, 243.1771, 253.9862, 262.4149, 263.6958, 262.6929, 261.9421, 260.8335, 258.7634, 256.2989, 251.55, 247.6282, 243.7648, 242.6682, 240.33, 242.36, 250.9668, 250.263, 251.4042, 249.9695, 253.013, 254.092, 255.828, 258.8687, 259.2624, 257.925, 258.45, 261.0833, 264.1889, 268.9926, 268.3951, 279.1467, 285.7978, 296.0652, 306.7768, 322.1179, 329.6286, 335.6024, 335.9349, 329.3899, 326.8266, 324.5844, 320.8896, 318.8931, 311.1287, 305.0191, 302.6461, 303.2307, 293.9538, 285.9025, 280.6017], "10": [null, null, null, null, null, null, null, null, null, 131.4323, 136.5468, 140.2503, 144.5752, 150.2135, 158.9998, 169.2683, 182.8404, 188.9929, 195.3041, 200.4416, 205.9574, 214.9847, 220.1134, 224.7386, 227.0268, 224.6218, 222.2844, 218.6735, 216.5992, 217.3662, 218.557, 220.2178, 219.5876, 223.7628, 225.0843, 222.4252, 224.6763, 224.8548, 225.5993, 223.5067, 223.6937, 224.3184, 225.8029, 230.763, 237.928, 242.1638, 248.7907, 252.6462, 253.3629, 253.3597, 255.7772, 257.6936, 258.2143, 258.7547, 259.3305, 263.4036, 264.4263, 263.4488, 262.4366, 257.0595, 256.085, 254.4116, 249.2723, 250.2093, 250.5334, 252.1173, 251.829, 247.8938, 245.0989, 243.5556, 241.7672, 238.6189, 234.3332, 231.0072, 227.5966, 220.839, 220.5675, 217.362, 217.9471, 218.6148, 224.7553, 227.4946, 228.2388, 227.6394, 229.2769, 229.9377, 228.2346, 225.9715, 227.4667, 228.9485, 230.3996, 230.482, 229.9649, 227.8309, 227.0633, 226.3533, 225.6726, 226.2741, 227.7659, 228.0456, 227.9893, 228.8788, 229.0916, 227.5637, 226.916, 232.4828, 236.8704, 243.913, 250.3419, 253.2357, 254.5905, 255.6541, 256.1927, 255.9074, 255.0823, 252.7132, 250.3626, 247.7581, 246.4339, 244.4738, 244.8277, 249.0736, 249.034, 249.8799, 249.3745, 251.1427, 252.0713, 253.3856, 255.4883, 256.3177, 256.1235, 256.7374, 258.4852, 260.6515, 263.9149, 264.5122, 271.0827, 276.1767, 283.5264, 291.6489, 302.7673, 310.3823, 317.1401, 320.6782, 319.8822, 320.2127, 320.1922, 318.9755, 318.2345, 314.1191, 310.2429, 307.9987, 307.3444, 301.5363, 295.7661, 291.0814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.6149, 170.9162, 178.982, 185.0973, 190.8549, 195.2805, 197.0442, 198.4463, 198.8252, 199.6289, 201.6469, 203.7677, 206.0462, 207.0658, 210.4453, 212.4058, 212.2205, 214.3715, 215.4464, 216.7325, 216.4808, 217.2478, 218.189, 219.5503, 222.744, 227.2608, 230.4955, 235.078, 238.4035, 240.1354, 241.3934, 243.7994, 245.944, 247.3357, 248.6548, 249.9183, 252.9483, 254.4797, 254.915, 255.1975, 253.0704, 252.9399, 252.3629, 249.866, 250.3002, 250.4614, 251.2979, 251.2249, 249.2211, 247.6307, 246.5812, 245.3563, 243.3653, 240.6684, 238.3229, 235.8396, 231.5149, 230.3559, 227.7446, 227.0623, 226.5439, 229.0052, 230.0353, 230.1832, 229.684, 230.3471, 230.5913, 229.6369, 228.3179, 228.8776, 229.5194, 230.2252, 230.285, 230.0328, 228.9086, 228.4039, 227.9043, 227.4, 227.5505, 228.2104, 228.3146, 228.2595, 228.6997, 228.8282, 228.053, 227.6671, 230.5115, 232.9975, 237.0553, 241.076, 243.4742, 245.1135, 246.5733, 247.7202, 248.3777, 248.6626, 248.0331, 247.2475, 246.1799, 245.6366, 244.6858, 244.851, 247.0728, 247.2426, 247.8563, 247.7843, 248.862, 249.5656, 250.4927, 251.8696, 252.6487, 252.8964, 253.5253, 254.7467, 256.2375, 258.3673, 259.2085, 263.1553, 266.5786, 271.3425, 276.7575, 283.9997, 289.7759, 295.2782, 299.2136, 300.8409, 302.8275, 304.4725, 305.3322, 306.2434, 305.2298, 304.046, 303.4607, 303.5501, 300.8692, 297.9102, 295.2521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.3608, 187.8482, 190.4187, 192.1176, 195.3714, 197.672, 198.497, 200.8396, 202.4408, 204.151, 204.7922, 206.0659, 207.4249, 209.0416, 211.883, 215.6435, 218.5842, 222.457, 225.524, 227.5281, 229.1937, 231.6107, 233.8498, 235.5729, 237.2254, 238.8187, 241.5873, 243.3577, 244.3701, 245.2418, 244.4432, 244.9114, 245.0384, 243.8195, 244.5038, 244.9869, 245.9068, 246.2052, 245.1716, 244.3555, 243.8558, 243.2019, 241.9922, 240.2538, 238.6917, 236.9857, 233.9821, 233.0378, 231.0958, 230.4174, 229.8498, 231.3038, 231.8533, 231.8362, 231.3914, 231.7304, 231.8066, 231.0817, 230.095, 230.3595, 230.6986, 231.1007, 231.0847, 230.8623, 230.0472, 229.6318, 229.2142, 228.7881, 228.8005, 229.1669, 229.1757, 229.0828, 229.3279, 229.3744, 228.814, 228.5035, 230.3764, 232.0692, 234.878, 237.7421, 239.5818, 240.9434, 242.2013, 243.2603, 243.9934, 244.4693, 244.3134, 244.0212, 243.5062, 243.3106, 242.8166, 243.0491, 244.6705, 244.9405, 245.5047, 245.6076, 246.4781, 247.1086, 247.8951, 248.9954, 249.7086, 250.0661, 250.6748, 251.6861, 252.8934, 254.5519, 255.3679, 258.2893, 260.9223, 264.5144, 268.6231, 274.0539, 278.6085, 283.0563, 286.5108, 288.4327, 290.5789, 292.4835, 293.8394, 295.1982, 295.2241, 295.0677, 295.2504, 295.8407, 294.522, 292.927, 291.4478], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.8779, 209.2221, 211.4612, 213.3865, 215.261, 217.0908, 219.6258, 221.5632, 223.0332, 224.3999, 224.7317, 225.7893, 226.6164, 226.598, 227.6893, 228.6423, 229.8424, 230.6537, 230.6354, 230.7094, 230.9408, 231.0497, 230.791, 230.1736, 229.6194, 228.9382, 227.428, 227.1111, 226.1631, 225.9441, 225.7745, 226.8182, 227.3281, 227.4952, 227.3951, 227.7578, 227.9599, 227.6701, 227.2041, 227.4783, 227.7974, 228.1556, 228.2614, 228.2369, 227.8444, 227.6783, 227.501, 227.3092, 227.3748, 227.6534, 227.7181, 227.7188, 227.9213, 228.0047, 227.7178, 227.572, 228.747, 229.8399, 231.6346, 233.5027, 234.7872, 235.8029, 236.7691, 237.6258, 238.2924, 238.8052, 238.9326, 238.966, 238.8512, 238.9148, 238.7869, 239.0863, 240.2272, 240.5656, 241.0801, 241.3162, 242.0136, 242.5719, 243.2279, 244.0797, 244.706, 245.1195, 245.6835, 246.4939, 247.4314, 248.6537, 249.381, 251.3916, 253.2625, 255.7463, 258.5876, 262.2822, 265.5123, 268.7295, 271.3911, 273.1522, 275.0561, 276.8225, 278.2608, 279.6977, 280.3213, 280.8106, 281.4808, 282.3796, 282.1059, 281.6233, 281.1675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.713305, 127.432133, 127.249136, 128.142699, 129.889185, 131.030927, 130.527285, 129.173543, 130.873744, 135.313512, 144.071145, 150.175837, 156.716791, 164.563374, 177.369412, 192.2189, 212.820204, 218.543145, 223.0984, 224.397613, 226.434648, 235.72801, 240.103618, 243.498076, 242.693156, 233.129302, 224.019723, 214.718916, 209.749471, 211.850195, 216.083909, 220.901687, 221.011407, 228.765686, 230.327506, 224.351256, 227.387787, 226.900521, 226.916651, 222.886234, 223.467078, 223.974352, 226.7779, 235.99333, 249.295319, 255.876934, 265.808079, 269.435121, 266.092037, 261.434317, 262.335268, 262.761236, 262.086812, 262.251382, 262.354482, 268.489433, 269.384529, 266.772748, 263.872048, 252.851958, 250.048252, 247.640448, 239.797232, 243.57444, 246.77079, 251.109367, 252.040686, 245.94654, 240.361866, 237.600356, 234.900503, 230.813071, 225.329632, 221.186388, 216.878055, 206.920879, 209.488127, 206.926361, 211.053049, 215.223404, 229.025032, 234.507524, 235.88044, 233.128091, 233.98607, 232.597476, 228.393798, 223.879074, 226.553667, 229.085154, 232.123068, 232.867354, 231.8545, 226.915027, 224.83377, 223.402702, 222.706776, 224.684129, 228.404911, 229.317135, 229.326934, 230.746891, 230.537784, 227.1372, 225.760369, 235.91441, 243.775826, 256.38487, 267.179467, 269.730247, 267.607056, 265.191459, 261.912818, 258.435679, 255.517249, 250.485588, 245.940328, 241.523244, 240.090319, 237.993519, 240.53334, 250.035337, 251.202708, 253.125981, 251.972914, 254.056747, 254.345256, 256.445775, 259.733335, 260.636664, 259.076664, 259.189998, 261.370001, 264.429999, 269.860002, 270.253339, 281.000002, 288.48667, 299.623338, 311.546673, 328.363334, 336.756665, 343.183327, 342.729997, 334.17666, 328.216667, 323.796669, 318.813336, 316.566667, 309.333335, 302.546663, 299.386662, 299.873328, 291.299994, 283.493325, 277.473328], "10": [122.195506, 123.518952, 124.434121, 125.991662, 127.960643, 129.367885, 129.416311, 129.075941, 130.268895, 132.914059, 138.02858, 142.198306, 147.081932, 153.355758, 162.971661, 174.493071, 189.685519, 197.81586, 205.572625, 211.694224, 217.690714, 226.906794, 232.071262, 236.225493, 237.61149, 234.015183, 230.079739, 225.030277, 221.120068, 219.972956, 219.438952, 219.716171, 218.512013, 222.47936, 224.406706, 222.708173, 225.497109, 226.203802, 227.086508, 224.873136, 224.68128, 224.949878, 226.20204, 230.91375, 238.540593, 243.829449, 251.356489, 256.520545, 258.440676, 259.268648, 261.803064, 263.51005, 263.457247, 263.008412, 262.545938, 265.835414, 266.442164, 265.4089, 264.362251, 258.743151, 256.921428, 254.495484, 248.652801, 248.577671, 248.182962, 249.28744, 249.216638, 245.782817, 243.298609, 242.018892, 240.145337, 236.913648, 232.379941, 228.228556, 224.085712, 216.698402, 215.819613, 212.524528, 212.93274, 213.746978, 220.427953, 224.484794, 226.765178, 227.536527, 230.273908, 231.888715, 230.48741, 228.194138, 229.014106, 229.844945, 230.660101, 230.651368, 230.221158, 228.1519, 227.183122, 226.369391, 225.633187, 226.018308, 227.163343, 227.362231, 227.390745, 228.522054, 229.101431, 227.935012, 227.326228, 232.807054, 237.495904, 245.019114, 252.361481, 256.523134, 259.000059, 260.833055, 261.833341, 261.5882, 260.134482, 256.489107, 252.712893, 248.561478, 245.936144, 243.139614, 242.857091, 246.790344, 247.069279, 248.404085, 248.558347, 250.972058, 252.557629, 254.398374, 256.843451, 257.952612, 257.745475, 258.150523, 259.958849, 262.185454, 265.599091, 266.367275, 273.070001, 278.683639, 286.755458, 295.997278, 308.472729, 317.692728, 325.891816, 330.623636, 330.460906, 330.594545, 329.446364, 326.744546, 324.035454, 317.848182, 311.744544, 307.659089, 305.605452, 299.063633, 292.616358, 287.050904], "20": [112.116916, 114.21354, 116.087279, 118.214232, 120.501544, 122.445164, 123.694528, 124.564881, 126.175961, 128.472416, 131.954985, 134.915147, 138.292184, 142.520063, 148.629225, 155.942718, 165.461173, 171.825229, 178.383043, 184.44383, 190.745094, 198.950511, 205.351468, 211.414354, 216.142705, 218.138465, 219.555854, 219.683943, 219.90852, 221.080764, 222.184627, 223.341613, 223.119745, 225.103919, 225.672057, 224.126272, 224.923147, 224.892126, 225.13182, 223.931306, 223.770703, 223.886919, 224.648596, 227.423237, 231.789299, 235.147043, 239.934815, 243.583715, 245.633912, 247.140376, 249.759662, 252.143157, 253.794139, 255.296452, 256.78005, 260.0033, 261.677224, 262.237861, 262.528231, 260.298055, 259.772515, 258.658683, 255.475969, 255.016802, 254.319458, 254.399397, 253.658973, 251.114523, 248.982164, 247.353807, 245.529775, 242.979939, 239.733837, 236.799019, 233.71808, 228.795691, 227.061924, 224.002051, 222.889695, 222.053918, 224.201958, 225.14997, 225.347454, 224.886103, 225.679755, 226.190821, 225.651998, 224.800295, 225.770282, 226.86766, 228.094862, 228.728001, 229.024468, 228.364812, 228.207236, 227.952621, 227.489883, 227.618379, 228.146559, 228.11566, 227.898806, 228.289432, 228.44332, 227.713037, 227.318536, 230.177776, 232.832304, 237.123719, 241.479601, 244.38134, 246.60663, 248.695316, 250.469391, 251.715653, 252.478731, 252.222257, 251.659838, 250.65881, 250.046728, 248.946923, 248.842276, 250.721045, 250.591271, 250.832057, 250.288406, 250.777619, 250.987943, 251.490479, 252.608753, 253.32856, 253.620785, 254.343662, 255.723399, 257.452022, 259.886472, 261.10554, 265.39057, 269.238147, 274.452096, 280.408306, 288.266674, 294.842281, 301.329936, 306.304762, 308.951428, 311.782857, 314.16381, 315.612144, 316.935714, 316.183334, 314.994999, 314.11357, 313.668332, 310.279998, 306.33452, 302.449997], "30": [103.692467, 105.727775, 107.653648, 109.786062, 112.066116, 114.161799, 115.803974, 117.194032, 119.072894, 121.418095, 124.586168, 127.400459, 130.502766, 134.171539, 139.119326, 144.907182, 152.260314, 157.520421, 162.971521, 168.133091, 173.478179, 180.14991, 185.690415, 191.100444, 195.691524, 198.496889, 200.947339, 202.611063, 204.403064, 206.886555, 209.373962, 211.911716, 213.522799, 216.601056, 218.693762, 219.250521, 221.211481, 222.352218, 223.490728, 223.468949, 223.971423, 224.501554, 225.226071, 227.132466, 229.974554, 232.085498, 235.219773, 237.723567, 239.247683, 240.491853, 242.530744, 244.470622, 246.015851, 247.564333, 249.126628, 251.914146, 253.735941, 254.790822, 255.64856, 254.783306, 255.107462, 255.060974, 253.63543, 254.014225, 254.210467, 254.829538, 254.781575, 253.387132, 252.133691, 251.136354, 249.90405, 248.054072, 245.60314, 243.253768, 240.739441, 236.942006, 235.16233, 232.45151, 231.02318, 229.739318, 230.508711, 230.498085, 230.013244, 229.161951, 229.143658, 228.938788, 228.042749, 226.94232, 227.122532, 227.445377, 227.847039, 227.888391, 227.756793, 227.014904, 226.698035, 226.413114, 226.170387, 226.398751, 226.98447, 227.232085, 227.394231, 227.901244, 228.20737, 227.877315, 227.751008, 229.762786, 231.571006, 234.524208, 237.557765, 239.625448, 241.237739, 242.816279, 244.232797, 245.333569, 246.160598, 246.354847, 246.383134, 246.128382, 246.116325, 245.779711, 246.137638, 247.879033, 248.293394, 248.973816, 249.153037, 250.055933, 250.697665, 251.463824, 252.529298, 253.213113, 253.521132, 254.044174, 254.951907, 256.042864, 257.555947, 258.21613, 261.013587, 263.616346, 267.29761, 271.646986, 277.450248, 282.529612, 287.614975, 291.802634, 294.50432, 297.41476, 300.050688, 302.088088, 304.049225, 304.605148, 304.851508, 305.327158, 306.15825, 304.998923, 303.431611, 301.828385], "50": [94.084331, 95.639681, 97.148543, 98.800202, 100.56018, 102.228664, 103.645192, 104.941009, 106.563043, 108.500079, 110.97536, 113.286082, 115.817344, 118.737352, 122.47621, 126.786384, 132.103216, 136.220615, 140.502657, 144.658071, 148.975575, 154.143292, 158.680651, 163.178812, 167.221159, 170.215325, 173.022145, 175.351272, 177.768803, 180.612876, 183.464303, 186.346557, 188.681788, 191.922269, 194.58486, 196.323079, 198.921749, 201.046298, 203.197235, 204.659118, 206.435157, 208.21745, 210.111564, 212.718847, 215.885223, 218.577301, 221.832405, 224.63009, 226.781873, 228.701088, 231.04533, 233.272292, 235.162504, 236.971083, 238.705505, 241.116464, 242.912564, 244.206627, 245.35043, 245.416881, 246.152748, 246.627376, 246.218278, 246.869502, 247.363449, 248.099887, 248.460316, 248.017662, 247.656039, 247.447843, 247.116027, 246.418461, 245.376544, 244.395643, 243.289199, 241.346779, 240.556625, 239.117066, 238.368998, 237.651232, 238.139423, 238.112501, 237.753182, 237.121613, 236.962811, 236.653154, 235.841947, 234.854325, 234.596321, 234.389939, 234.21818, 233.798381, 233.249584, 232.335577, 231.659935, 231.00313, 230.354656, 229.999955, 229.893065, 229.600559, 229.265406, 229.162582, 228.974894, 228.444046, 228.074884, 229.050446, 230.008973, 231.721925, 233.565725, 234.882371, 235.954367, 237.009649, 237.982765, 238.773821, 239.437128, 239.735539, 239.958505, 240.042973, 240.296843, 240.355404, 240.836936, 242.161844, 242.694621, 243.39034, 243.798233, 244.649379, 245.334902, 246.111087, 247.064636, 247.791227, 248.299442, 248.972078, 249.897908, 250.955297, 252.298601, 253.161941, 255.310153, 257.334773, 259.980324, 263.016146, 266.944059, 270.461485, 274.003384, 277.021823, 279.151342, 281.419929, 283.548482, 285.341748, 287.123626, 288.085567, 288.885707, 289.834816, 290.987832, 290.945279, 290.640207, 290.307058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.6003, 7.6043, 7.7594, 7.5739, 7.5936, 7.8702, 8.5889, 9.2937, 9.7729, 10.3124, 11.0071, 12.065, 13.8375, 14.2512, 14.1466, 13.8434, 12.6144, 13.0034, 12.6366, 12.3251, 11.906, 10.469, 9.2395, 8.0205, 7.0502, 6.6614, 6.6347, 6.848, 6.8638, 7.1392, 7.1533, 6.5864, 6.7434, 6.3993, 6.2417, 6.0345, 5.2582, 4.7091, 4.2473, 4.3235, 4.3821, 3.9672, 3.4234, 3.0278, 2.431, 2.1835, 2.1896, 1.5633, 1.3349, 1.1286, 0.9638, 1.7685, 2.3249, 2.8946, 3.2483, 2.444, 2.0199, 1.4942, 0.926, 0.9222, 0.8269, 1.2221, 1.3055, 1.205, 0.9695, 0.6148, 0.5269, 0.4313, 0.1533, -0.6325, -1.5154, -2.4133, -2.9712, -3.384, -3.1172, -2.6196, -2.0284, -1.49, -1.4003, -1.4691, -1.6249, -1.9421, -2.2228, -2.3329, -2.3188, -1.6016, -1.1304, -0.7452, -0.3838, -0.9464, -1.1456, -1.4393, -1.8658, -1.3653, -0.9265, -0.5077, -0.1854, -0.0429, 0.1499, 0.327, 0.59, 1.4574, 1.7829, 2.7851, 3.4715, 3.1099, 2.6729, 1.8981, 1.4316, 1.211, 1.3003, 1.1349, 1.0209, 0.8849, 0.7654, 0.6376, 0.5008, 0.736, 0.942, 1.4322, 1.6238, 1.5964, 1.7621, 1.6835, 1.773, 1.6941, 1.6039, 1.5477, 1.6193, 1.8651, 2.2174, 1.9856, 2.0778, 1.7218, 1.4856, 2.161, 2.7681, 3.5395, 4.1822, 4.4034, 4.0119, 3.9134, 3.7649, 3.6726, 3.7583, 3.4874, 3.053, 2.466, 2.2253, 1.7689, 1.4878, 1.2676], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.96, 83.8, 87.24, 71.57, 72.92, 72.84, 74.3, 78.55, 72.12, 72.58, 68.35, 57.96, 57.15, 53.45, 55.07, 59.34, 60.27, 61.43, 56.31, 63.94, 58.99, 51.34, 58.24, 55.08, 56.0, 50.91, 54.07, 54.85, 56.49, 62.18, 66.13, 62.45, 66.37, 62.87, 57.76, 56.56, 60.21, 60.07, 57.65, 57.85, 58.1, 64.23, 58.33, 54.13, 53.65, 44.42, 51.22, 49.55, 43.05, 52.25, 51.48, 53.68, 50.71, 44.52, 45.35, 46.84, 45.88, 42.87, 40.01, 40.46, 39.24, 33.07, 45.34, 40.77, 46.96, 47.31, 56.45, 52.44, 49.95, 47.96, 51.61, 50.4, 46.5, 45.05, 51.35, 51.81, 52.26, 49.94, 48.71, 45.2, 47.53, 47.35, 47.11, 50.21, 52.78, 50.16, 49.36, 52.06, 50.46, 45.49, 47.46, 62.33, 61.81, 67.75, 68.77, 61.41, 58.52, 58.39, 57.37, 55.1, 53.25, 48.25, 47.09, 45.16, 47.88, 45.25, 51.64, 61.43, 51.47, 53.5, 50.4, 55.46, 54.05, 55.36, 57.76, 55.0, 52.36, 54.44, 57.66, 59.48, 62.96, 55.79, 67.48, 66.6, 71.17, 73.73, 78.17, 73.73, 74.29, 68.36, 58.98, 60.53, 59.81, 56.8, 57.29, 49.02, 47.93, 50.09, 52.78, 41.93, 40.21, 40.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7143, 35.174, 31.2542, 28.2131, 26.5901, 25.2627, 24.2359, 22.2826, 22.5564, 21.5949, 18.9544, 18.6119, 17.4017, 16.5176, 14.4515, 13.5012, 12.8099, 12.5492, 13.8454, 16.0661, 16.9094, 18.7644, 19.3165, 18.4594, 17.3188, 17.2897, 17.0428, 16.1957, 15.3976, 14.6554, 15.4874, 14.9492, 13.5613, 12.226, 9.0448, 7.952, 6.6207, 3.8482, 3.8881, 3.6809, 4.0552, 3.6072, 1.5919, 0.1814, -0.5996, -1.4355, -2.8132, -4.6108, -5.8873, -7.1229, -9.7503, -9.391, -10.3115, -9.5076, -8.6866, -5.49, -3.9253, -3.3115, -3.323, -2.3605, -1.8776, -2.4621, -3.2736, -2.4037, -1.5813, -0.8142, -0.6887, -0.8391, -1.6979, -1.9221, -2.1119, -2.2803, -1.878, -1.1027, -0.8957, -0.8483, -0.3911, -0.2543, -0.8909, -1.1153, 1.3965, 3.2752, 6.2247, 8.7573, 9.6034, 9.7125, 9.6676, 9.3768, 8.7235, 7.8528, 6.3378, 4.8977, 3.4148, 2.568, 1.4907, 1.4884, 3.2056, 2.9729, 3.142, 2.7133, 3.3038, 3.5014, 3.8596, 4.547, 4.6429, 4.2821, 4.2897, 4.7933, 5.4562, 6.5676, 6.4541, 8.96, 10.6975, 13.3329, 16.1712, 20.1729, 22.4281, 24.1708, 24.3873, 22.6595, 21.4784, 20.1806, 18.4074, 16.92, 14.0222, 11.3688, 9.5671, 8.565, 5.3689, 2.357, -0.0138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2537, 26.9219, 25.3284, 23.9851, 22.6684, 21.4383, 20.0409, 18.733, 17.5484, 16.5485, 16.0079, 16.0195, 16.1975, 16.7109, 17.232, 17.4775, 17.4458, 17.4145, 17.3402, 17.1113, 16.7686, 16.3459, 16.1742, 15.9292, 15.4556, 14.8097, 13.6567, 12.5158, 11.3368, 9.8391, 8.6489, 7.6553, 6.9353, 6.2696, 5.3341, 4.3036, 3.3229, 2.3712, 1.3344, 0.1453, -1.0612, -2.2735, -3.7689, -4.8933, -5.977, -6.6831, -7.0838, -6.765, -6.1971, -5.62, -5.1606, -4.6006, -4.056, -3.7372, -3.6445, -3.3963, -3.0333, -2.5895, -2.2093, -1.9353, -1.8878, -1.8947, -1.9381, -2.0066, -1.9808, -1.8052, -1.6233, -1.4683, -1.2529, -1.0532, -1.0207, -1.0396, -0.5524, 0.2131, 1.4154, 2.8838, 4.2277, 5.3247, 6.1933, 6.83, 7.2087, 7.3375, 7.1376, 6.6896, 6.0346, 5.3413, 4.5712, 3.9546, 3.8048, 3.6384, 3.5392, 3.374, 3.3599, 3.3882, 3.4825, 3.6954, 3.8849, 3.9643, 4.0294, 4.1822, 4.437, 4.8631, 5.1813, 5.937, 6.8891, 8.1779, 9.7766, 11.8558, 13.9703, 16.0104, 17.6858, 18.6805, 19.2401, 19.4282, 19.224, 18.7632, 17.815, 16.5258, 15.134, 13.8202, 12.13, 10.1754, 8.1375], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6973, -5.327, -6.374, -5.3732, -5.2667, -4.9207, -5.5894, -5.2318, -4.7385, -3.9993, -2.1625, 0.0466, 0.7119, 2.0535, 2.0845, 0.9819, -0.127, -0.1248, -0.2974, -0.9156, -1.371, -1.6905, -0.6868, -0.98, -1.8943, -2.5837, -4.6119, -4.5638, -4.7161, -5.9909, -4.7608, -3.9744, -2.8801, -2.6624, -3.7422, -4.1222, -3.9225, -3.8067, -4.1476, -4.7561, -4.8261, -4.8494, -5.9814, -4.4977, -4.3345, -2.8245, -1.6028, 1.275, 2.2718, 2.3085, 1.8376, 2.2401, 2.1784, 1.2751, 0.3709, 0.9926, 1.452, 1.7753, 1.5206, 1.0962, 0.1899, -0.0274, -0.1738, -0.2737, 0.1028, 0.7025, 0.7276, 0.62, 0.8618, 0.7989, 0.1298, -0.0757, 1.9489, 3.0621, 4.8093, 5.8735, 5.3757, 4.3878, 3.4743, 2.5468, 1.5148, 0.5153, -0.7998, -1.7919, -2.6198, -2.7733, -3.0805, -2.4662, -0.5992, -0.6655, -0.3972, -0.6607, -0.0561, 0.1132, 0.3771, 0.8516, 0.758, 0.3178, 0.2603, 0.6111, 1.0192, 1.7045, 1.2728, 3.023, 3.8084, 5.155, 6.3946, 8.3171, 8.4578, 8.1604, 6.7015, 3.979, 2.2383, 0.7524, -0.8166, -1.8432, -3.7928, -5.157, -5.5669, -5.2552, -6.7611, -7.8184, -8.1513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 85.28, 96.75, 91.16, 72.28, 77.15, 77.05, 82.05, 92.31, 73.58, 74.05, 64.64, 46.31, 39.81, 26.15, 21.62, 34.12, 37.41, 41.43, 29.79, 57.26, 44.99, 23.09, 70.13, 59.48, 68.43, 44.93, 62.15, 66.43, 75.26, 90.88, 88.74, 64.68, 79.8, 72.31, 60.65, 57.83, 69.4, 69.11, 64.1, 54.25, 50.79, 74.66, 55.13, 37.08, 35.36, 7.63, 39.49, 33.69, 1.23, 49.75, 46.21, 56.77, 44.08, 14.46, 17.86, 23.81, 25.78, 15.2, 1.66, 31.91, 27.01, 5.03, 42.81, 23.82, 44.23, 45.44, 86.07, 70.63, 60.51, 52.34, 66.72, 62.13, 46.97, 41.09, 63.71, 65.46, 62.02, 53.41, 34.5, 17.42, 31.73, 33.04, 31.79, 46.29, 58.8, 47.02, 43.46, 45.63, 37.82, 14.61, 25.73, 92.39, 85.72, 84.61, 87.99, 69.57, 61.12, 60.77, 58.18, 52.52, 47.9, 34.69, 31.47, 23.0, 25.39, 14.49, 32.04, 67.52, 36.01, 58.21, 43.96, 69.92, 63.75, 70.35, 82.57, 71.97, 61.59, 68.07, 80.35, 88.55, 85.46, 62.59, 89.36, 76.44, 86.95, 96.34, 76.94, 71.57, 73.48, 66.27, 52.9, 51.89, 50.73, 41.36, 42.46, 27.23, 11.96, 16.68, 22.71, 3.23, 6.29, 6.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.38, 91.06, 86.73, 80.2, 75.49, 78.75, 83.8, 82.65, 79.98, 70.76, 61.67, 50.25, 37.42, 29.19, 27.3, 31.05, 37.65, 36.21, 42.83, 44.01, 41.78, 46.07, 50.9, 66.01, 57.61, 58.5, 57.84, 67.95, 77.52, 84.96, 81.43, 77.74, 72.26, 70.92, 63.6, 62.63, 65.45, 67.54, 62.49, 56.38, 59.9, 60.19, 55.62, 42.52, 26.69, 27.49, 26.94, 24.8, 28.22, 32.4, 50.91, 49.02, 38.44, 25.47, 18.71, 22.48, 21.6, 14.21, 16.26, 20.19, 21.32, 24.95, 23.89, 36.95, 37.83, 58.58, 67.38, 72.4, 61.16, 59.86, 60.4, 58.61, 50.06, 50.59, 56.75, 63.73, 60.3, 49.98, 35.11, 27.88, 27.4, 32.19, 37.04, 45.63, 50.7, 49.76, 45.37, 42.3, 32.69, 26.05, 44.24, 67.95, 87.57, 86.11, 80.72, 72.89, 63.82, 60.02, 57.16, 52.87, 45.04, 38.02, 29.72, 26.62, 20.96, 23.97, 38.02, 45.19, 53.91, 46.06, 57.36, 59.21, 68.01, 72.22, 74.96, 72.04, 67.21, 70.0, 78.99, 84.79, 78.87, 79.14, 76.13, 84.25, 86.58, 86.74, 81.62, 74.0, 70.44, 64.22, 57.02, 51.84, 47.99, 44.85, 37.02, 27.22, 18.62, 17.12, 14.21, 10.74, 5.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9, -14.72, -3.25, -8.84, -27.72, -22.85, -22.95, -17.95, -7.69, -26.42, -25.95, -35.36, -53.69, -60.19, -73.85, -78.38, -65.88, -62.59, -58.57, -70.21, -42.74, -55.01, -76.91, -29.87, -40.52, -31.57, -55.07, -37.85, -33.57, -24.74, -9.12, -11.26, -35.32, -20.2, -27.69, -39.35, -42.17, -30.6, -30.89, -35.9, -45.75, -49.21, -25.34, -44.87, -62.92, -64.64, -92.37, -60.51, -66.31, -98.77, -50.25, -53.79, -43.23, -55.92, -85.54, -82.14, -76.19, -74.22, -84.8, -98.34, -68.09, -72.99, -94.97, -57.19, -76.18, -55.77, -54.56, -13.93, -29.37, -39.49, -47.66, -33.28, -37.87, -53.03, -58.91, -36.29, -34.54, -37.98, -46.59, -65.5, -82.58, -68.27, -66.96, -68.21, -53.71, -41.2, -52.98, -56.54, -54.37, -62.18, -85.39, -74.27, -7.61, -14.28, -15.39, -12.01, -30.43, -38.88, -39.23, -41.82, -47.48, -52.1, -65.31, -68.53, -77.0, -74.61, -85.51, -67.96, -32.48, -63.99, -41.79, -56.04, -30.08, -36.25, -29.65, -17.43, -28.03, -38.41, -31.93, -19.65, -11.45, -14.54, -37.41, -10.64, -23.56, -13.05, -3.66, -23.06, -28.43, -26.52, -33.73, -47.1, -48.11, -49.27, -58.64, -57.54, -72.77, -88.04, -83.32, -77.29, -96.77, -93.71, -93.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1046, 17.2743, 18.9825, 20.1529, 20.4354, 19.9587, 21.1246, 22.1626, 23.8104, 26.2208, 25.7723, 26.3032, 25.6483, 27.208, 26.2465, 26.498, 25.4247, 24.6978, 24.1714, 24.4778, 24.1504, 24.6623, 25.3762, 24.7495, 24.6724, 26.7616, 26.1915, 25.2169, 24.8782, 25.3173, 26.0467, 27.3013, 28.9788, 28.7205, 28.4393, 27.4347, 26.6472, 25.8502, 25.4524, 24.8375, 24.2594, 24.2407, 24.1294, 23.9809, 23.5439, 24.0074, 24.3404, 23.6762, 23.5218, 24.6057, 23.6826, 22.9749, 22.9645, 23.146, 22.3271, 22.815, 22.7248, 22.331, 21.868, 22.1439, 22.8075, 23.0652, 24.7762, 24.5314, 25.5965, 24.9038, 26.1691, 25.7421, 25.2323, 25.1796, 24.6861, 23.98, 23.5533, 23.0128, 22.8862, 22.8324, 21.7721, 20.9577, 20.5879, 20.0422, 19.4053, 18.6437, 17.8154, 17.7751, 17.8497, 17.4415, 17.9355, 17.7956, 17.1693, 17.1395, 16.8905, 18.3214, 18.0314, 19.026, 18.8015, 19.1629, 18.6744, 17.8722, 17.8175, 17.3407, 16.9929, 16.6912, 16.3933, 16.2154, 16.0994, 15.9706, 16.1109, 16.9004, 17.5031, 17.8234, 17.5486, 18.288, 18.8996, 18.6067, 18.5455, 17.8923, 18.0571, 19.5423, 19.4893, 19.7329, 19.8127, 19.5725, 21.5495, 21.8245, 22.3799, 22.0492, 26.2957, 26.5031, 26.2136, 25.3805, 25.3533, 24.4281, 22.7975, 21.7656, 21.1216, 21.0915, 20.7064, 20.1702, 19.5688, 20.5103, 20.1595, 19.3481], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8728, 0.8706, 0.9519, 0.8425, 0.8207, 0.7494, 0.5993, 0.5674, 0.4826, 0.4902, 0.5748, 0.5813, 0.5977, 0.4314, 0.7875, 0.5777, 0.2189, 0.66, 0.4858, 0.5414, 0.2814, 0.4752, 0.5548, 0.6864, 1.0872, 1.2077, 0.9803, 1.0908, 0.9294, 0.7407, 0.6801, 0.8133, 0.7791, 0.6886, 0.6823, 0.6728, 0.8849, 0.702, 0.5566, 0.5227, 0.1142, 0.377, 0.2426, -0.1332, 0.4063, 0.3756, 0.5182, 0.3682, 0.0248, 0.1185, 0.2172, 0.2, 0.0956, 0.0241, 0.0954, 0.0965, -0.1069, 0.2861, 0.1096, 0.3635, 0.3863, 0.8109, 0.6445, 0.5253, 0.4502, 0.6408, 0.6151, 0.4226, 0.3478, 0.6861, 0.7139, 0.733, 0.6152, 0.5457, 0.3698, 0.4578, 0.3967, 0.3784, 0.5014, 0.6428, 0.4786, 0.4599, 0.6826, 0.5698, 0.2017, 0.3535, 1.3151, 1.1208, 1.2592, 1.1368, 0.895, 0.7917, 0.7622, 0.7169, 0.6473, 0.5888, 0.4494, 0.402, 0.34, 0.3999, 0.3204, 0.468, 0.7803, 0.4625, 0.5161, 0.3577, 0.6046, 0.5461, 0.637, 0.818, 0.7083, 0.5901, 0.7068, 0.865, 0.916, 1.0122, 0.7452, 1.2105, 1.0732, 1.1564, 1.1439, 1.187, 1.013, 0.9616, 0.841, 0.6768, 0.6949, 0.6636, 0.597, 0.5912, 0.4186, 0.3699, 0.3903, 0.4302, 0.113, 0.07, 0.0661], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2031, 0.2301, 0.259, 0.1554, 0.1977, 0.1737, 0.1418, 0.0962, -0.0011, 0.0115, 0.0008, -0.0199, -0.0131, -0.0257, 0.0161, -0.0145, -0.072, -0.0559, -0.0399, -0.0376, -0.0448, -0.0536, -0.0762, -0.0182, -0.018, 0.0288, -0.0267, 0.0491, 0.1111, 0.0837, 0.0769, 0.1032, 0.0945, 0.0796, 0.0401, 0.0688, 0.1161, 0.0359, 0.065, 0.0371, 0.0252, 0.0257, 0.0226, 0.0187, -0.0445, -0.1378, 0.0434, -0.0925, -0.0526, -0.0524, -0.0521, -0.101, -0.0552, -0.0168, -0.003, -0.0649, -0.1775, -0.0118, -0.0176, 0.0227, 0.0752, 0.0836, 0.061, 0.0595, 0.0206, 0.0283, 0.0002, 0.0025, 0.0275, 0.0413, -0.0072, -0.0173, -0.0236, -0.0216, -0.0596, -0.0294, -0.0209, -0.1177, -0.103, -0.1652, -0.2326, -0.3135, -0.2839, -0.2766, -0.3016, -0.3216, -0.1154, -0.0867, -0.0112, -0.0327, -0.0287, -0.0451, -0.0416, 0.0073, 0.0187, 0.0025, -0.0011, -0.0207, -0.0121, 0.0025, 0.0098, 0.0413, 0.099, 0.0662, 0.083, 0.0716, -0.0172, -0.0164, -0.0795, -0.0541, 0.0098, 0.0499, 0.0798, 0.0709, 0.1094, 0.1519, 0.1252, 0.2675, 0.1787, 0.155, 0.2023, 0.1862, 0.1195, 0.116, 0.1084, 0.1208, 0.1052, 0.1054, 0.0996, 0.1023, 0.1097, 0.1125, 0.1051, 0.1086, 0.0627, 0.052, 0.0629], "obv": [0, -18594821, -12596033, -334015, 8956955, -2068415, -10007950, -28528718, -10662018, 18712847, 36277573, 24266428, 36136648, 61434970, 100979821, 140763129, 204768240, 171326431, 203432628, 186657302, 207558650, 250930005, 195215107, 249968219, 233040776, 208706325, 174297333, 45192083, 69300674, 102083495, 127379980, 161544834, 141474457, 178624532, 157545502, 132236736, 172263307, 151149827, 177024358, 134880892, 151064216, 168147834, 211207042, 277334607, 346978012, 280236732, 321614001, 297889574, 272476049, 262153633, 274724712, 257288845, 239912871, 254438816, 270123821, 292900712, 274734819, 265212129, 259589593, 249258505, 253725917, 249232983, 245332169, 259674159, 253451810, 259299091, 253037410, 245928992, 249424210, 262201166, 252095121, 247146514, 240440697, 247359083, 198815529, 193601579, 225692798, 219366727, 246151367, 261033547, 274723842, 263626626, 259116578, 254353297, 258952305, 253009907, 249608278, 244414744, 249866262, 276031579, 282251146, 277186011, 269874729, 266347362, 272873408, 267895464, 264570244, 274439865, 292233790, 286899423, 277613972, 281184966, 278461136, 275565950, 279816781, 306641343, 295216046, 331394419, 347525162, 332093622, 325730371, 322381143, 308408899, 303357099, 298220959, 294980147, 290182033, 285905787, 290471022, 285303091, 291449653, 304649153, 295566253, 304130779, 296601130, 305358196, 296257157, 302720284, 312968362, 308040762, 300363340, 322077223, 335301446, 343491024, 353804655, 346297986, 399697484, 372091309, 407261933, 431234229, 540039438, 513937684, 540454100, 537086797, 526271143, 533474625, 533474625, 531679806, 535376004, 533841219, 531290082, 542091396, 550051620, 532857743, 525937157, 530645321], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 40.5, 38.56, 36.76, 35.3, 33.39, 32.37, 31.5, 29.39, 27.58, 26.11, 24.51, 23.91, 23.36, 22.76, 21.66, 20.43, 20.16, 20.64, 19.89, 19.45, 18.12, 16.89, 15.95, 15.56, 14.96, 14.01, 13.18, 13.16, 13.32, 12.6, 11.72, 11.73, 11.84, 11.79, 12.47, 12.31, 12.16, 11.75, 11.04, 11.28, 11.61, 10.94, 10.52, 10.39, 10.4, 11.52, 11.63, 12.32, 11.98, 11.66, 11.07, 10.53, 11.64, 12.67, 13.29, 12.69, 12.54, 12.51, 11.88, 11.36, 10.85, 11.08, 11.3, 11.15, 11.18, 10.66, 10.18, 9.73, 9.04, 9.33, 9.86, 10.36, 11.2, 11.98, 12.71, 12.29, 11.9, 13.18, 14.49, 16.66, 18.72, 19.91, 20.51, 21.02, 20.58, 20.18, 19.97, 18.92, 17.63, 16.98, 16.46, 15.57, 14.81, 15.22, 15.78, 15.62, 15.47, 15.94, 16.47, 16.96, 17.9, 18.77, 17.92, 17.97, 18.02, 17.6, 18.08, 18.53, 20.29, 22.31, 24.53, 26.69, 29.88, 32.84, 35.59, 37.56, 37.59, 37.9, 38.18, 37.79, 36.76, 35.22, 32.91, 31.29, 29.96, 28.28, 27.12, 26.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.12, 35.29, 44.01, 38.5, 35.25, 33.52, 33.67, 38.22, 37.91, 31.97, 30.2, 27.48, 26.17, 22.9, 22.05, 26.96, 26.09, 26.49, 25.14, 28.59, 27.58, 25.08, 23.6, 23.79, 22.16, 18.97, 18.0, 17.79, 19.52, 22.55, 26.11, 28.66, 25.07, 25.28, 23.71, 22.82, 23.14, 25.36, 23.92, 22.76, 21.92, 25.16, 24.74, 23.11, 21.86, 19.91, 18.23, 18.21, 17.02, 19.01, 18.34, 18.95, 19.27, 17.75, 17.09, 20.47, 19.08, 18.03, 17.1, 15.68, 18.54, 17.02, 19.52, 18.3, 20.3, 19.38, 27.21, 25.69, 24.34, 22.64, 24.04, 23.73, 22.43, 21.32, 23.78, 27.0, 26.29, 25.36, 25.17, 24.0, 23.02, 22.25, 21.62, 26.23, 26.14, 24.84, 25.09, 23.48, 22.6, 21.02, 19.8, 27.39, 26.8, 32.24, 30.85, 28.11, 26.79, 25.99, 24.21, 23.1, 22.94, 21.69, 20.5, 19.25, 18.0, 18.88, 20.79, 25.3, 23.95, 21.84, 20.6, 21.88, 20.2, 19.06, 20.57, 19.79, 18.21, 19.85, 18.48, 16.95, 20.2, 18.99, 24.55, 25.85, 26.64, 26.08, 35.55, 32.75, 30.75, 29.49, 27.41, 29.0, 28.86, 28.07, 26.86, 24.98, 23.62, 26.11, 26.27, 23.27, 21.99, 21.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 10.78, 9.11, 8.75, 11.39, 10.83, 9.5, 8.41, 7.27, 17.19, 16.24, 21.15, 20.14, 23.3, 22.43, 20.63, 19.96, 19.08, 21.2, 19.44, 18.29, 24.09, 21.74, 20.7, 23.89, 26.28, 24.93, 24.05, 22.63, 20.65, 18.64, 16.51, 20.46, 19.17, 23.31, 22.44, 21.45, 20.54, 20.74, 21.99, 20.91, 19.43, 18.12, 21.64, 21.73, 25.23, 23.84, 22.76, 26.26, 23.31, 22.49, 21.53, 20.0, 23.73, 23.53, 21.38, 21.09, 21.44, 21.11, 26.71, 24.08, 26.26, 22.7, 21.29, 18.95, 18.08, 15.98, 15.08, 15.79, 20.53, 19.45, 18.59, 20.86, 23.38, 21.83, 20.32, 19.79, 21.09, 19.93, 22.19, 21.28, 20.57, 21.63, 20.13, 18.62, 17.69, 15.98, 14.95, 14.39, 18.33, 17.27, 14.79, 13.95, 12.28, 11.54, 13.4, 14.95, 14.72, 17.92, 17.1, 16.2, 19.52, 20.84, 22.82, 21.87, 20.47, 18.84, 16.68, 14.95, 16.64, 15.69, 13.98, 12.56, 11.85, 11.04, 10.62, 15.87, 13.61, 12.68, 13.29, 12.29, 11.55, 9.74, 8.93, 8.09, 7.62, 5.94, 5.47, 5.14, 6.67, 12.33, 11.88, 11.82, 14.24, 16.7, 18.39, 22.33, 21.28, 20.37, 26.51, 28.0, 27.09], "ad": [-3267725.0, -7838494.0, -8566672.0, -1030648.0, 5214100.0, 6531562.0, 1785567.0, 6210906.0, 14778957.0, 26546355.0, 37193696.0, 29111512.0, 34914735.0, 32643032.0, 42348156.0, 73644343.0, 96179204.0, 65740324.0, 82338133.0, 89024830.0, 98948822.0, 113618545.0, 72010178.0, 109910153.0, 103993754.0, 89095115.0, 60323741.0, 5444174.0, 23101183.0, 27099112.0, 22509501.0, 19147160.0, 15231030.0, 45148351.0, 31352081.0, 19968988.0, 55858754.0, 37453721.0, 55920409.0, 56374362.0, 60111548.0, 60480682.0, 59564561.0, 97342940.0, 125541906.0, 67956253.0, 99553126.0, 82438921.0, 81253256.0, 78785646.0, 90540888.0, 79861509.0, 66134877.0, 69891570.0, 73448023.0, 90680897.0, 76959040.0, 74877951.0, 76547864.0, 69565594.0, 73259358.0, 71790796.0, 68191495.0, 79178006.0, 77985396.0, 80278828.0, 76527165.0, 70205555.0, 70234683.0, 67696360.0, 69284848.0, 68924941.0, 62985261.0, 69359177.0, 59648203.0, 56070988.0, 74488140.0, 71251541.0, 81701802.0, 86968381.0, 93372712.0, 86865215.0, 82949220.0, 84087154.0, 84689600.0, 80337081.0, 77120625.0, 76576108.0, 79901450.0, 65926543.0, 65079452.0, 63174046.0, 57715569.0, 55010623.0, 53803066.0, 51916810.0, 54511330.0, 53400983.0, 54550206.0, 50965242.0, 46230969.0, 46314223.0, 43939372.0, 42111457.0, 40045540.0, 61906809.0, 62579050.0, 74355747.0, 73044074.0, 60226953.0, 56103546.0, 54972344.0, 59200218.0, 58842571.0, 54315459.0, 51700286.0, 50302409.0, 50999953.0, 55009951.0, 52771711.0, 53722270.0, 65244883.0, 57010189.0, 58968887.0, 54833338.0, 58662590.0, 59526936.0, 61928758.0, 64902158.0, 61599606.0, 63157898.0, 67713059.0, 70456400.0, 76571765.0, 79712849.0, 73164494.0, 109159684.0, 94487140.0, 97478969.0, 111997402.0, 127350284.0, 114031222.0, 106412910.0, 104549902.0, 106057491.0, 103074256.0, 103074256.0, 102601935.0, 106008235.0, 105332926.0, 107433332.0, 107924280.0, 111413205.0, 100781879.0, 99628446.0, 97060359.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14587547.6, 14843856.1, 14185488.5, 14772631.7, 16076262.1, 19101650.2, 21977444.0, 27584001.6, 29076105.7, 30500055.4, 29240101.5, 29573763.7, 32709784.7, 37094252.5, 40039731.5, 37777990.7, 36233105.0, 33273493.1, 42839837.2, 42040076.6, 43640826.1, 44080339.8, 43159689.7, 39595237.6, 37834933.9, 38250092.6, 38347524.1, 38909282.0, 28110105.0, 28286699.0, 29222763.5, 28311447.4, 26603323.8, 28902206.9, 31799955.9, 36656393.4, 40799644.8, 40934714.6, 41195809.3, 41149708.7, 37967603.7, 37606379.2, 37641604.1, 35073280.7, 29913118.7, 24517278.7, 20120839.8, 17799702.2, 16379528.5, 14400429.6, 14401296.8, 13590930.1, 12296636.8, 10949120.8, 10930725.3, 9984459.7, 8291498.7, 7101077.5, 6859650.3, 6646918.5, 6891505.3, 7455368.6, 7500935.9, 7781436.2, 7039075.8, 11271196.3, 11207863.2, 13790817.0, 13712582.3, 16041524.5, 16252046.9, 16610471.9, 17225332.8, 17005755.9, 16790245.4, 12395790.8, 12468635.6, 9599676.6, 9486422.9, 7353110.7, 8481424.4, 7734351.6, 7131143.5, 7411266.9, 7287675.5, 7480379.3, 7383933.9, 7376293.0, 7843901.7, 9078142.4, 6995047.4, 7301635.8, 7152221.7, 6693476.5, 6630258.4, 6402736.9, 8587398.7, 9397406.4, 12028281.6, 11861963.4, 12871680.7, 12579460.7, 12557284.1, 13682125.5, 13897786.9, 13986317.8, 11627942.8, 10965224.5, 7775011.8, 6618461.0, 5592100.1, 5570431.2, 6555458.4, 6066524.0, 6417796.6, 6657147.5, 7208772.9, 7639065.4, 7857753.5, 8426037.8, 8402004.7, 8555090.7, 9406529.0, 9820661.3, 9783166.5, 10061564.7, 9936525.0, 14366370.9, 16480675.7, 18972930.3, 20877399.9, 30990178.6, 31428965.7, 32758185.0, 32275957.5, 32326159.8, 32295841.1, 26955891.3, 24374755.7, 21227313.1, 18983562.0, 8358154.8, 6828110.8, 4972491.6, 6355149.0, 5965642.2, 5716110.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.497, 1.494, 1.438, 1.299, 1.208, 1.206, 1.191, 1.17, 0.843, 0.842, 0.859, 0.833, 0.779, 0.821, 0.87, 0.976, 1.061, 1.086, 1.102, 1.107, 1.028, 1.026, 1.051, 1.016, 0.901, 0.74, 0.608, 0.547, 0.573, 0.515, 0.53, 0.513, 0.482, 0.438, 0.451, 0.421, 0.359, 0.324, 0.319, 0.321, 0.349, 0.381, 0.392, 0.434, 0.441, 0.739, 0.849, 1.069, 1.113, 1.298, 1.299, 1.323, 1.396, 1.428, 1.449, 1.105, 1.17, 0.944, 0.947, 0.734, 0.805, 0.73, 0.672, 0.691, 0.703, 0.72, 0.713, 0.719, 0.758, 0.839, 0.661, 0.692, 0.681, 0.645, 0.648, 0.731, 0.906, 1.069, 1.229, 1.258, 1.362, 1.367, 1.404, 1.477, 1.499, 1.506, 1.264, 1.186, 0.844, 0.72, 0.659, 0.657, 0.749, 0.688, 0.715, 0.738, 0.789, 0.818, 0.852, 0.939, 0.938, 0.961, 0.989, 0.996, 0.975, 0.983, 1.036, 1.307, 1.54, 1.673, 1.796, 2.061, 1.99, 2.02, 1.997, 1.977, 1.96, 1.652, 1.501, 1.31, 1.18, 0.523, 0.43, 0.314, 0.394, 0.37, 0.358], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.49, 103.45, 131.05, 118.41, 74.51, 78.78, 42.91, 30.94, 10.37, -10.14, 23.04, 32.07, 39.23, -19.2, 63.17, 56.24, -76.63, -11.74, 28.78, -21.94, -82.11, -19.34, 18.1, 81.54, 187.78, 275.53, 248.98, 166.56, 175.15, 81.83, 62.64, 79.23, 95.59, 74.65, 48.08, 46.98, 93.27, 84.42, 26.21, 0.38, -97.12, -89.02, -75.67, -187.41, -100.39, -39.94, -2.86, -16.63, -131.26, -142.34, -89.89, -110.06, -135.83, -144.55, -176.59, -129.88, -189.41, -113.61, -117.87, -67.72, -43.48, 70.76, 64.02, 32.2, -25.29, 39.55, 51.0, 5.8, -46.7, 42.66, 91.76, 75.27, 41.79, 35.02, -27.08, -14.65, -26.58, -59.1, 0.25, 34.22, 9.26, 16.48, 35.79, 38.67, -72.67, -40.39, 215.84, 263.04, 307.81, 253.75, 167.92, 102.6, 81.35, 56.74, 43.13, 38.63, -4.3, -29.87, -58.51, -55.07, -50.18, -16.63, 51.34, 27.44, -4.95, -30.25, 4.88, 7.91, 30.22, 88.25, 88.42, 19.96, 50.27, 120.44, 107.05, 180.21, 131.16, 227.66, 256.03, 252.71, 220.01, 232.49, 181.42, 147.92, 107.43, 51.99, 59.54, 47.65, 29.96, 19.29, -20.89, -47.72, -32.21, -25.18, -109.72, -137.0, -133.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.093, 72.4297, 95.1116, 66.8396, 66.99, 68.0897, 80.5043, 103.0581, 79.8576, 69.9311, 48.7341, 36.251, 29.0965, 15.2852, 4.3952, 2.4789, -8.1992, 5.0821, -3.108, 8.4947, 0.1095, -17.6631, -3.4484, -8.1017, -3.5285, 0.1358, 6.0297, 12.2047, 12.1672, 14.612, 20.6572, 14.7279, 28.5395, 11.3151, 11.0622, 20.3772, 13.5642, 18.018, 13.8055, 21.9986, 16.6506, 24.0405, 15.7195, 2.3574, -4.5484, -10.8575, -9.6593, -8.5612, -11.8644, 0.4266, -5.4992, -2.6558, -3.8477, -11.8693, -11.2247, -16.0159, -13.1247, -13.3559, -16.6101, -7.2241, -15.6739, -22.8657, -3.0069, -20.2372, -12.4653, -14.5134, 0.7407, 4.1862, -0.4017, -4.9315, 1.2521, 3.769, 2.5684, -0.1172, 10.3399, 23.7286, 8.0168, 13.7558, 3.1994, -1.5303, -11.4024, -6.9481, -3.8769, 1.7953, -0.9154, -1.5487, 3.2485, 7.9219, -1.7704, -6.3358, -5.4567, 11.5574, 12.7295, 26.292, 24.893, 19.3133, 17.1051, 13.7391, 10.2939, 11.0418, 10.3778, 3.9379, 4.232, 6.9554, 7.3542, -8.4959, -3.9728, -2.6938, -10.8914, -4.7213, -5.212, -0.5147, -0.915, 1.8367, 5.4025, 7.4354, 6.4497, 9.9399, 10.76, 14.7447, 13.0589, -0.3655, 20.8131, 17.9014, 28.1263, 26.6692, 37.678, 32.9155, 31.1757, 29.4367, 23.9177, 23.9692, 20.1802, 15.9394, 13.0294, 10.6287, -2.611, -0.4012, -3.8534, -16.0878, -23.5261, -21.6597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3007, 58.2404, 40.7691, 60.6593, 43.3552, 17.6156, 37.9228, 24.5788, 24.0429, 5.5805, 12.2101, 11.5869, 13.4016, 31.3665, 45.1047, 34.5351, 52.1725, 44.012, 30.1553, 26.65, 40.4346, 40.4079, 36.0718, 37.2365, 37.5952, 55.7637, 40.6882, 27.3675, 22.8206, -4.6646, 12.5464, 5.5905, -17.0765, 9.0136, 5.648, 11.3561, -0.9204, -22.9778, -22.311, -19.6689, -23.4988, -34.1249, -44.5164, -43.2066, -47.0653, -67.9752, -38.9608, -53.9651, -34.3313, -32.089, -0.4842, -11.4034, -17.5436, -21.9137, -7.9531, -9.204, -16.9794, -19.2785, 1.935, 5.2213, 7.097, 0.9855, -1.8765, -11.5584, -4.7031, -4.3866, -3.6189, 4.2504, 10.4691, 5.2101, 3.6915, 8.6769, 5.5241, -4.4662, -1.2624, 31.7015, 29.1468, 47.9731, 50.3386, 36.6291, 30.6743, 31.6603, 30.1832, 26.2671, 23.2262, 14.5411, 11.0423, 5.4934, 6.9393, -0.1358, 9.0988, 29.6709, 8.8669, 12.1491, 3.7427, 14.3546, 10.5599, 12.7512, 18.0483, 12.8485, 7.7311, 11.0468, 16.1319, 19.2416, 25.7917, 13.2367, 46.6084, 45.0766, 63.3919, 75.708, 100.6184, 92.7402, 95.6872, 84.3506, 63.2617, 67.3002, 64.4428, 54.7996, 53.0465, 29.9402, 22.5129, 22.2939, 24.9704, -8.9643, -18.71, -21.97], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.630465, 126.870096, 70.63364, 48.007181, 35.738539, 28.075806, 22.946306, 19.191106, 16.328773, 14.049361, 12.138589, 10.531103, 9.155382, 7.987987, 7.015987, 6.200131, 5.511956, 4.907949, 4.411635, 3.979785, 3.574518, 3.229286, 2.920329, 2.646794, 2.386627, 2.154363, 1.949226, 1.772595, 1.639703, 1.554424, 1.49069, 1.457148, 1.432411, 1.398134, 1.353023, 1.312463, 1.273208, 1.228659, 1.180432, 1.130257, 1.09592, 1.059876, 1.013527, 0.959521, 0.880149, 0.801854, 0.722343, 0.627146, 0.547963, 0.479667, 0.426375, 0.377592, 0.31692, 0.252336, 0.190714, 0.131102, 0.067752, -0.002953, -0.074746, -0.147296, -0.234303, -0.304334, -0.372551, -0.422257, -0.455763, -0.451412, -0.430782, -0.405748, -0.383488, -0.353657, -0.322314, -0.300921, -0.290386, -0.271978, -0.247276, -0.217683, -0.19084, -0.169154, -0.159557, -0.153657, -0.150531, -0.149679, -0.144672, -0.132108, -0.119232, -0.107697, -0.092995, -0.079032, -0.073958, -0.07214, -0.043812, 0.000262, 0.069345, 0.154937, 0.236289, 0.305888, 0.363557, 0.408253, 0.43816, 0.453182, 0.448924, 0.429415, 0.396776, 0.359734, 0.316859, 0.280039, 0.266143, 0.251735, 0.241039, 0.227528, 0.221858, 0.219023, 0.220063, 0.22777, 0.235178, 0.237765, 0.239885, 0.246532, 0.258633, 0.279641, 0.29617, 0.334464, 0.383588, 0.450259, 0.533406, 0.641094, 0.751804, 0.859275, 0.948794, 1.004581, 1.037158, 1.049468, 1.04083, 1.017527, 0.97006, 0.905072, 0.833482, 0.76375, 0.67697, 0.577897, 0.474327], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.9261, 109.3149, 101.5786, 90.8644, 79.8392, 69.4865, 60.1785, 51.981, 44.8506, 38.6903, 33.38, 28.8102, 24.8792, 21.501, 18.604, 16.1232, 14.001, 12.1824, 10.6282, 9.2985, 8.1537, 7.1688, 6.3191, 5.5847, 4.9451, 4.3869, 3.8994, 3.474, 3.1072, 2.7966, 2.5354, 2.3198, 2.1423, 1.9935, 1.8654, 1.7548, 1.6585, 1.5725, 1.4941, 1.4213, 1.3562, 1.297, 1.2403, 1.1841, 1.1233, 1.059, 0.9917, 0.9188, 0.8446, 0.7716, 0.7026, 0.6376, 0.5735, 0.5092, 0.4455, 0.3826, 0.3197, 0.2551, 0.1892, 0.1219, 0.0506, -0.0204, -0.0908, -0.1571, -0.2168, -0.2637, -0.2971, -0.3189, -0.3318, -0.3362, -0.3334, -0.3269, -0.3196, -0.3101, -0.2975, -0.2815, -0.2634, -0.2446, -0.2276, -0.2128, -0.2003, -0.1902, -0.1811, -0.1713, -0.1609, -0.1502, -0.1388, -0.1268, -0.1163, -0.1074, -0.0947, -0.0757, -0.0467, -0.0064, 0.0422, 0.0949, 0.1486, 0.2006, 0.2481, 0.2891, 0.3211, 0.3427, 0.3535, 0.3548, 0.3472, 0.3338, 0.3202, 0.3065, 0.2934, 0.2803, 0.2686, 0.2587, 0.2509, 0.2463, 0.2441, 0.2428, 0.2422, 0.2431, 0.2462, 0.2529, 0.2615, 0.2761, 0.2976, 0.3281, 0.3692, 0.4236, 0.4892, 0.5632, 0.6403, 0.7132, 0.778, 0.8323, 0.874, 0.9027, 0.9162, 0.914, 0.8979, 0.871, 0.8322, 0.7814, 0.72], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6468, -0.9603, -7.1507, -5.5862, -5.0798, -2.5555, -1.3218, 0.65, 3.4131, 6.1111, 11.3262, 16.2424, 19.6983, 28.1445, 29.3043, 29.6792, 30.9168, 32.9406, 34.1405, 33.4491, 33.5571, 31.0289, 30.2039, 27.6215, 21.5575, 15.2616, 7.5679, 2.5849, -2.5483, -8.7198, -9.3333, -10.577, -10.3192, -11.5241, -14.1876, -15.5771, -17.2496, -16.7541, -18.2914, -20.6473, -19.7182, -22.3494, -27.2937, -26.1907, -28.813, -27.0919, -25.9247, -20.0112, -14.5756, -10.434, -7.4444, -2.6396, 1.8761, 6.1758, 6.1456, 10.4304, 14.8178, 15.4608, 14.2031, 11.6823, 8.2611, 4.1127, 0.2601, -2.3267, -1.8993, -1.2166, -2.2766, -2.0712, -0.4456, -0.3528, -1.5776, -1.5684, 3.6446, 8.3223, 16.4135, 23.1063, 26.5444, 28.9415, 30.2877, 30.0077, 29.3702, 28.6317, 25.1672, 19.3058, 14.2871, 9.4115, 2.0818, -1.9043, -3.0132, -6.4363, -7.6083, -8.5448, -6.9408, -4.7308, -1.7456, 2.4346, 5.8184, 8.3333, 10.4597, 11.3721, 14.2451, 16.477, 15.397, 19.5097, 22.6377, 28.1541, 33.136, 41.628, 48.0724, 53.0436, 55.3243, 54.3031, 52.6902, 50.5995, 44.8582, 39.0333, 31.1856, 21.0219, 11.9689, 4.5196, -5.339, -14.6992, -21.2411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.92, 80.83, 84.71, 53.34, 54.17, 54.93, 61.66, 68.36, 55.99, 54.35, 43.42, 28.44, 24.49, 13.93, 5.0, 3.12, -13.71, 9.0, -5.51, 12.5, 0.16, -29.7, -5.12, -11.65, -5.05, 0.18, 7.71, 15.56, 15.83, 19.4, 25.65, 18.08, 32.23, 15.7, 14.47, 26.92, 21.48, 29.15, 22.27, 36.88, 31.68, 40.38, 25.63, 4.52, -10.59, -21.47, -20.15, -17.81, -22.21, 0.67, -9.7, -4.47, -6.22, -17.14, -16.12, -27.07, -22.5, -22.15, -26.05, -11.98, -31.47, -39.66, -4.52, -37.13, -20.41, -25.48, 1.09, 5.95, -0.56, -6.85, 1.63, 4.87, 3.13, -0.14, 11.25, 25.88, 11.96, 20.42, 5.77, -2.6, -27.35, -17.89, -10.51, 4.74, -2.74, -4.49, 10.29, 24.43, -7.62, -23.94, -20.09, 29.06, 32.37, 57.91, 57.16, 39.2, 33.12, 28.91, 22.95, 24.35, 22.37, 8.35, 8.91, 14.81, 15.72, -28.76, -11.87, -8.37, -29.15, -13.07, -13.98, -1.23, -2.15, 4.29, 12.19, 16.82, 14.12, 21.32, 23.01, 31.12, 29.5, -0.99, 45.89, 41.44, 57.68, 57.54, 68.06, 58.08, 57.28, 50.95, 36.83, 37.27, 33.25, 26.25, 23.06, 17.18, -5.83, -0.87, -9.59, -36.51, -66.08, -63.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.293, 45.0088, 62.1092, 58.4745, 84.2785, 71.7438, 44.385, 37.0682, 43.9399, 61.6054, 72.389, 39.0659, 32.2957, 22.7517, 10.5468, 21.3831, -4.6842, 19.0943, 14.5963, 18.3127, 8.6296, 24.0408, 24.9074, 12.3115, 13.7543, 17.9506, 8.2778, 18.1243, 8.8499, 9.7569, 18.1461, 30.9006, 46.0026, 63.3228, 40.3641, 43.8982, 19.9113, 12.4893, 15.0129, 24.6097, 23.604, 11.4572, 11.5724, 24.2714, 27.3196, 11.2341, 3.3918, 1.2453, -1.8739, 2.114, -5.1416, 7.7548, 7.6413, 10.9861, 16.6136, 5.2493, -8.3578, 8.8503, -0.7876, -7.2143, -7.178, -17.0976, 0.0886, -12.5232, 4.9797, -3.0915, 11.3934, 5.4838, 38.0112, 28.1058, 20.6838, 6.4583, 14.1445, 16.1146, 9.7615, -1.9151, 9.3996, 23.8237, 11.5328, 7.9222, 11.6997, 1.5889, 1.9137, 2.3586, -2.8415, 11.9578, 15.5397, 11.4841, 18.1918, 12.0447, 9.6575, 6.676, 6.9951, 29.4334, 28.2457, 45.5114, 41.5042, 38.8978, 20.0023, 13.2081, 11.455, 7.2481, 10.0437, 2.1017, -1.9453, -5.9915, -5.4313, 0.6955, 8.212, 21.2719, 24.3459, 12.7831, 8.8696, 16.4585, 17.0859, 11.4951, 17.01, 12.83, 8.2043, 19.1251, 16.5573, 14.1776, 23.9451, 19.9387, 40.2617, 46.0315, 49.8841, 45.8292, 92.3679, 64.2368, 53.0958, 35.0393, 6.498, 14.1554, 4.7618, 1.4244, 0.3495, -13.0719, -15.4402, -3.6345, 0.3562, -11.4804, -19.1689, -17.2591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.3009, 21.4306, 22.6998, 25.9943, 44.9173, 36.3764, 20.2774, 23.3062, 7.6583, 28.8845, 27.1572, -18.4897, 12.3534, -10.4532, -6.5881, -26.101, -18.4309, -10.674, 3.1247, 3.0655, -7.2468, -3.3073, 5.0135, -19.0057, -20.9028, 1.3481, -15.3917, -35.7974, -9.9307, -2.7893, -2.3287, -0.1262, 10.4743, 19.7111, -10.4211, 18.5347, -3.9517, -1.8866, -1.3959, 9.1204, 3.3229, -5.3873, -5.1719, 0.2745, 4.637, -10.8158, -14.472, -28.7873, -30.5437, -12.9267, -25.2932, -30.9421, -4.0408, -2.789, -6.2151, -20.2566, -20.0399, -20.3062, -22.341, -24.348, -23.0267, -42.8274, -31.3459, -38.9391, -42.0397, -23.3225, -28.0492, -10.4148, -4.6072, 7.914, 2.08, -18.0365, -0.97, 1.3139, -8.2445, -17.9019, -5.1267, 1.6912, 3.5443, -2.4482, -4.0812, -11.3593, -7.7803, -6.3846, -9.889, -5.2934, -3.2798, -0.6506, -6.1658, -3.9323, 0.63, -10.0753, -6.6589, -7.2255, 13.9841, 13.5565, 25.6205, 15.0376, 7.6779, 5.7641, -5.6514, -3.8933, -2.4286, -10.6665, -14.4669, -19.8935, -20.0234, -13.6009, -8.7465, -5.8913, -0.9932, -9.2037, -5.1067, -11.4415, -9.7641, -3.3049, -0.74, 3.43, -11.9957, -19.7249, -2.2427, -8.7224, 3.0951, 3.4887, -6.9883, 20.6315, 23.4341, 28.0792, 10.8679, 35.0368, 30.6458, 20.4893, -1.752, 4.2554, 4.7618, -3.3256, -12.4005, -18.0719, -29.5902, -16.8345, -11.3938, -31.1304, -34.7689, -26.0591], "thermo_temp": [null, 16.9652, 8.3246, 9.2388, 11.741, 7.6509, 8.6133, 21.7497, 12.944, 16.216, 24.9256, 10.2975, 12.9921, 24.3963, 39.4094, 32.4803, 41.1898, 35.3674, 24.1076, 13.762, 36.2817, 35.6561, 45.2318, 57.5556, 19.9423, 33.2049, 17.1349, 47.4841, 13.7466, 29.7683, 11.4717, 15.2472, 17.3285, 28.4614, 19.8939, 31.3172, 34.6571, 16.6025, 23.6694, 53.9217, 18.7806, 12.5463, 20.4748, 31.0268, 35.5283, 43.6117, 50.7851, 25.3636, 24.7827, 14.3759, 16.4088, 15.4892, 20.2811, 16.8445, 16.7443, 23.9969, 22.6826, 22.0499, 17.8638, 30.0327, 28.6698, 15.0407, 21.5145, 38.6969, 11.6821, 13.7751, 22.8287, 25.5059, 11.6821, 29.1565, 21.5534, 17.2116, 15.8487, 25.7298, 31.4345, 26.4159, 47.0194, 21.3484, 39.4426, 15.8986, 42.6183, 20.1918, 18.6039, 24.4948, 18.2706, 14.8008, 18.006, 15.9868, 21.2406, 22.1325, 7.9885, 10.3703, 15.7809, 12.9482, 11.1251, 8.7432, 7.0475, 17.2512, 18.8195, 12.1347, 24.3576, 15.977, 9.0275, 16.7513, 13.654, 36.9235, 14.2617, 31.9549, 15.8837, 23.8602, 12.3245, 7.444, 17.1064, 11.1413, 12.4724, 12.7681, 12.5217, 13.902, 14.5922, 14.2964, 17.9346, 27.1631, 25.3391, 21.9868, 13.9763, 27.9, 26.85, 14.8, 17.75, 9.4, 20.2, 38.85, 18.8, 22.9, 20.85, 16.45, 47.25, 25.4, 29.6, 17.75, 81.5, 29.2, 22.45, 14.55, 25.0, 12.4, 1.6, 8.35, 12.75, 20.7, 15.7, 13.2, 11.75, 32.75, 15.6, 8.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.3444, 13.8137, 13.1744, 13.1413, 15.1876, 19.5916, 21.935, 25.4359, 27.2416, 26.6718, 24.3245, 26.4986, 28.1636, 31.2669, 36.0467, 33.1186, 33.1343, 30.2253, 33.3633, 29.7966, 29.7915, 26.4606, 24.4218, 23.1321, 24.1011, 23.3361, 24.7872, 26.5818, 24.7673, 24.5677, 29.9048, 27.8822, 25.0939, 24.254, 25.4855, 27.3114, 30.2751, 34.0042, 32.4332, 31.0422, 28.012, 25.9023, 24.009, 23.3312, 22.1518, 21.1686, 21.6829, 21.8646, 21.8983, 21.1648, 22.7771, 23.8485, 22.2471, 22.1139, 25.129, 22.6841, 21.0643, 21.3851, 22.1343, 20.2339, 21.8562, 21.8012, 20.9667, 20.0361, 21.0714, 22.9556, 23.5847, 27.8456, 26.6643, 28.9876, 26.6078, 29.5188, 27.823, 26.1468, 25.8464, 24.469, 22.7111, 21.8557, 20.7886, 20.8708, 21.1002, 18.7162, 17.1988, 16.941, 16.215, 15.2896, 14.0993, 12.8172, 13.6234, 14.5681, 14.1257, 15.986, 15.9844, 14.7195, 15.0889, 14.828, 18.8454, 18.012, 20.5471, 19.6992, 20.4557, 18.9773, 16.8804, 16.9215, 15.8705, 15.2527, 14.8009, 14.3865, 14.2984, 14.3518, 14.3418, 14.995, 17.2074, 18.6859, 19.286, 18.3206, 20.0623, 21.2965, 20.1153, 19.6852, 17.8152, 18.2488, 21.9945, 21.4137, 21.6839, 21.5323, 20.6082, 25.4522, 25.4427, 26.1986, 24.6625, 34.9966, 33.9426, 31.8531, 28.7071, 28.033, 25.1907, 20.9015, 18.6194, 17.5522, 18.1245, 17.6837, 16.8685, 15.9379, 18.9946, 18.3774, 16.6361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1901, 1.2783, 1.3407, 1.3001, 1.2517, 1.2593, 1.2174, 1.3214, 1.2708, 1.134, 1.1999, 1.1031, 1.1106, 1.04, 1.0366, 1.0286, 0.9976, 1.007, 1.0014, 0.9962, 1.0461, 0.9112, 0.899, 1.0749, 0.9272, 0.936, 1.0001, 1.0897, 1.0734, 1.0657, 1.0652, 1.0899, 1.0531, 1.1162, 1.0395, 1.1111, 1.1235, 1.0977, 1.1274, 1.1814, 1.1097, 1.1097, 1.1198, 1.0596, 1.0005, 0.9019, 0.9688, 0.9104, 0.9248, 0.9054, 0.9838, 0.9499, 0.9543, 0.9255, 0.9138, 0.8808, 0.8505, 0.8841, 0.8892, 0.8725, 0.9096, 0.818, 0.8727, 0.927, 0.8415, 0.8861, 0.9298, 1.0155, 1.0068, 0.9555, 1.0069, 1.028, 1.0046, 1.0368, 1.0344, 1.0976, 1.1334, 1.0681, 1.0849, 0.9848, 0.945, 0.8798, 0.8788, 1.0013, 0.9417, 0.9411, 0.9686, 1.0385, 1.0286, 0.9241, 0.9257, 0.9771, 1.0992, 1.1513, 1.2144, 1.1688, 1.1593, 1.1436, 1.0904, 1.0872, 1.1198, 1.0673, 1.0235, 1.0427, 1.0254, 1.0342, 0.9385, 0.9407, 0.8866, 0.8867, 0.9302, 0.9181, 0.9727, 0.995, 1.0072, 1.0646, 1.0255, 1.0243, 1.0923, 1.0587, 1.0925, 1.0791, 1.0422, 1.1648, 1.1636, 1.2195, 1.1615, 1.2152, 1.2069, 1.1767, 1.1841, 1.2275, 1.1856, 1.1928, 1.1285, 1.0742, 1.0484, 0.9816, 0.977, 0.8463, 0.8004, 0.6586], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6703, 0.6505, 0.5266, 0.5951, 0.6917, 0.7049, 0.6873, 0.6171, 0.6184, 0.7449, 0.7856, 0.8215, 0.8558, 0.8902, 0.999, 0.9562, 1.0548, 1.0286, 0.9972, 0.9437, 0.9677, 1.0792, 1.1154, 1.0317, 1.0467, 0.9924, 0.9812, 1.0013, 0.8911, 0.9153, 0.8536, 0.8238, 0.8588, 0.8885, 0.9468, 0.9261, 0.9188, 0.9004, 0.8766, 0.9203, 0.8909, 0.853, 0.8689, 0.9608, 1.0473, 1.135, 1.0998, 1.1194, 1.0787, 1.0063, 1.0228, 1.0467, 1.0283, 1.0379, 1.0938, 1.0939, 1.1444, 1.1225, 1.1079, 1.1323, 1.0717, 1.1365, 1.0475, 1.1231, 1.0721, 1.1011, 1.0104, 0.9925, 0.9682, 1.0506, 0.9869, 0.9548, 0.966, 0.9666, 0.9509, 0.8504, 0.9233, 0.8978, 0.9299, 0.9515, 1.0995, 1.0696, 1.0684, 0.9226, 0.9594, 0.9907, 0.9214, 0.8824, 0.985, 1.0893, 1.0304, 0.8883, 0.8922, 0.7546, 0.7579, 0.7706, 0.8187, 0.893, 0.9143, 0.9146, 0.9278, 0.9441, 0.9597, 0.9671, 0.9685, 1.07, 1.0402, 1.0726, 1.0622, 1.1129, 1.0536, 0.9897, 0.981, 0.9831, 0.9651, 0.9408, 0.9383, 0.8833, 0.8868, 0.9066, 0.8948, 0.9571, 0.8889, 0.8246, 0.7806, 0.7923, 0.6788, 0.7325, 0.7656, 0.7951, 0.8138, 0.8015, 0.8084, 0.7991, 0.834, 0.8281, 0.9036, 0.8999, 0.9278, 0.9523, 1.2292, 1.1628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45965318.08, 81135791.63, 199210909.35, 267015599.9, 488898391.35, 288941782.89, 279886898.5, 239557129.46, 226886462.43, 348314450.62, 199743375.44, 189662385.2, 142669179.51, 40509560.79, 24729327.83, -151102393.94, -112845615.51, -33252401.24, -17307138.52, 3592206.81, -28285829.69, 112675208.09, 61888354.74, -21330164.39, 120935660.04, 76065881.9, 77365690.76, -23150741.35, 4305554.79, 10022279.38, 41521309.37, 230199641.12, 367308575.07, 229550033.38, 299530008.57, 227539050.56, 146356384.34, 120666061.75, 127332837.83, 108298598.73, 78529249.78, 68616547.62, 60461691.79, 116285778.66, 66704364.74, 43600678.57, 36433678.83, -5696092.45, 7139648.79, 3026742.66, -8960800.31, 50261701.45, 40918070.31, 41130885.1, 27461180.12, 2876757.58, 3632409.1, 10576539.06, 4891359.33, -2359214.91, -11031035.5, -8473769.6, -33556951.13, -45014892.25, 93977320.12, 65723439.67, 123844277.57, 108361182.89, 153055588.84, 111269521.31, 90069079.64, 72679914.75, 69986186.74, 56817906.01, 42704233.34, 33054742.12, 42668443.92, 41885501.83, 37068868.05, 27375958.47, 20107143.01, 12493018.83, 15725162.42, 13158072.74, 11017608.54, 18426669.21, 29772318.39, 21575216.1, 16412706.05, 16693206.64, 13206193.81, 7448008.05, 8395875.41, 135694006.87, 114810206.91, 196553087.61, 176926019.85, 122960008.27, 100330374.02, 85879527.08, 69970185.77, 57092679.56, 46549258.38, 35585715.77, 28947648.51, 22523484.01, 22199418.51, 15468609.59, 22712775.52, 60499844.04, 26782018.43, 28866997.15, 17658111.81, 30147637.55, 22135401.36, 21789266.85, 26948212.54, 19649131.0, 11577607.5, 23107092.54, 32746937.45, 32807045.33, 40202024.28, 22233737.73, 274230667.61, 228942109.38, 284162653.76, 283293528.57, 625195243.07, 505491759.99, 444264001.03, 375530299.85, 290517689.75, 254572159.17, 218204707.86, 185340347.28, 159602391.25, 132570430.77, 112611336.44, 104393540.69, 96871814.31, 11801207.55, 4578846.03, 4059252.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9849, 53.7849, 72.9061, 53.4709, 52.9382, 42.1255, 16.5814, 12.4505, -2.1132, -0.9507, 9.0945, 6.8783, 8.8844, -5.9952, 15.8442, 0.3961, -20.6285, 3.9463, -5.4265, -2.2662, -16.4053, -5.8037, -2.4973, 10.196, 29.2772, 40.2908, 24.8841, 40.5996, 30.2944, 15.6535, 11.5973, 23.8398, 22.5354, 15.6802, 15.8435, 15.8065, 33.8356, 20.2758, 9.4625, 7.571, -24.4519, -8.2299, -13.9781, -35.2811, -5.7566, -7.7359, 2.071, -5.9398, -24.5684, -21.6303, -17.1233, -19.1912, -26.4753, -34.1502, -26.3238, -28.8736, -47.1501, -11.8944, -25.9751, -7.3992, -6.0792, 24.6716, 12.2821, 3.9126, -1.996, 10.091, 7.0149, -3.3124, -7.7357, 10.6303, 12.0764, 13.3096, 7.0724, 3.5427, -5.9218, -0.8246, -2.0937, -5.4295, 0.2906, 1.5752, -3.7923, -2.7717, 3.3588, 0.5646, -8.6898, -5.0607, 25.7729, 23.3531, 33.1574, 35.3285, 21.4887, 15.3241, 14.3379, 11.7394, 6.8364, 2.8888, -6.9009, -9.9141, -13.8371, -9.5502, -14.5303, -4.2307, 16.6469, -3.148, 0.1353, -7.9723, 3.3625, 0.5217, 3.9793, 9.9873, 9.0138, 4.3497, 8.1636, 14.8203, 18.4758, 23.2451, 11.2164, 37.5198, 31.8432, 43.6948, 51.1314, 59.0469, 48.9852, 49.4178, 36.395, 14.365, 18.2, 15.0038, 7.0488, 7.2, -12.9887, -16.7275, -16.1875, -10.6388, -42.4388, -47.8188, -47.6887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14045785.2264, 17572944.4725, 14846728.6669, 14228236.1175, 11958925.9129, 13031390.3979, 22243331.969, 31159915.4165, 22289790.7438, 21915880.008, 21898149.015, 23057788.3542, 26103662.9903, 11737616.2875, 16852624.306, 15530580.1868, 8837396.8428, -3858651.2496, -26163383.1464, -27291417.5371, -23999779.9396, -21931733.2825, -20161756.2207, -18850829.1661, -7081681.4838, -6012963.1752, -8651020.4755, 2475701.7231, 946331.8792, 6110414.7249, 7811941.6597, 8986948.9856, 8768090.0336, 7589964.5836, 18438400.7854, 30172577.5002, 13907253.2603, 16042511.5296, 10012187.4823, 6257780.5545, 3367849.0466, 5619740.5328, 2632099.2171, -3196964.2329, -4095636.3336, -2959345.7155, 3257718.9377, 1138861.8765, -493640.745, -585270.3692, -2791180.0703, -2264565.7319, -2310532.6525, -3264520.9006, 137693.869, 1137524.3665, 2172863.0253, 1205166.8333, -1311690.9144, -2212801.8651, -3187922.7165, -2791596.674, -2490197.6553, -4030414.4286, -2266037.7321, -4428099.0312, -6048229.0989, -301167.7904, 1047454.7303, 4829023.82, 7612756.9017, 10097229.5792, 8125107.8093, 5333686.1109, 4068930.0526, 3373314.4543, 1397187.0773, -561663.3905, -1485206.3326, -669937.1179, -4722076.0811, -6220018.4122, -6873622.3949, -8252919.3254, -8927576.2708, -8776197.1725, -8516605.5415, -6810643.0557, -5846892.2025, -4555433.0864, -4753648.889, -5908946.7356, -5817901.8933, -6007390.4498, -6120391.3569, -6267557.1831, 1197875.0736, 4356912.6853, 9000293.9895, 9664300.1919, 4979191.3952, 1297909.0751, -685989.6586, -89989.3908, 48213.027, -1340077.3998, -2618289.6221, -3347947.411, -3120139.0483, -1467387.3008, -1370029.9623, -903203.204, 3036166.7103, 1751582.2417, 1690057.6724, 195390.3088, 784571.2424, 1229294.2636, 2063688.3847, 3163505.1754, 2275026.8563, 2200558.1047, 3419412.1565, 4480060.001, 6452481.3193, 7672227.5337, 5390171.8589, 15419603.0197, 13452233.2515, 12376415.3521, 15430680.7031, 20162371.7265, 16027237.361, 10454561.4633, 6631640.3603, 4944529.238, 2855633.4531, 1741482.1363, 977092.5159, 1659383.8435, 1572778.8743, 2062680.636, 2231789.5323, 3208192.9403, -66718.0083, -1767390.5104, -3119566.7492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.13, 90.25, 94.1, 82.5, 73.67, 74.51, 77.16, 82.31, 84.52, 73.47, 73.81, 69.68, 64.59, 50.61, 45.88, 45.46, 41.17, 47.46, 48.52, 50.58, 50.68, 43.89, 41.34, 48.94, 44.42, 42.98, 47.84, 65.36, 72.76, 75.26, 78.08, 79.95, 75.86, 75.45, 70.67, 72.26, 70.94, 70.9, 71.59, 74.89, 75.0, 75.51, 69.93, 63.13, 53.55, 38.41, 47.32, 41.54, 46.86, 53.77, 51.93, 48.08, 52.03, 55.15, 47.89, 41.93, 46.26, 48.87, 48.8, 50.98, 65.02, 61.76, 69.96, 64.51, 68.21, 69.54, 74.42, 72.73, 72.32, 68.58, 73.25, 76.08, 77.37, 77.96, 71.66, 78.41, 70.22, 70.51, 60.06, 53.03, 49.2, 57.93, 58.83, 65.72, 69.83, 64.78, 61.45, 65.25, 61.97, 48.3, 54.39, 68.88, 76.7, 84.82, 86.02, 76.97, 75.28, 72.33, 63.12, 63.05, 67.66, 65.63, 64.79, 64.22, 64.32, 58.88, 57.17, 47.25, 33.59, 36.53, 36.22, 43.18, 55.28, 61.32, 63.42, 62.21, 60.37, 69.35, 71.56, 66.08, 67.34, 60.14, 75.98, 82.74, 88.23, 89.18, 92.87, 93.34, 93.71, 93.83, 92.68, 92.48, 92.25, 93.57, 92.43, 93.78, 92.01, 91.54, 90.62, 83.98, 65.07, 56.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.6035, 113.9483, 966.9674, 172.7268, 245.5635, 52.152, 163.2566, 134.1769, 211.8365, 86.3944, -3.6282, 102.5989, 189.8766, 410.3313, -39.0348, -17.5965, -60.4774, 2.1621, -37.4875, 121.4567, 0.8501, -41.6464, -28.1582, -61.4388, 52.8555, 73.1844, -52.9677, -86.7677, 78.6052, 101.7141, 175.3086, 95.3507, 106.1609, -36.139, 20.5631, -59.2141, -68.5932, -17.4183, -32.8453, -65.5322, -3.0792, 33.3259, -57.8118, -85.5995, -91.9267, -84.5207, -89.2032, -81.062, -84.6506, 38.9402, -50.5027, -66.4641, -63.9636, -51.064, -77.7162, -43.9039, -44.368, -48.0335, 19.2668, -33.0333, 986.6147, 16.0478, 722.6801, -55.8913, 330.4587, 154.5145, 118.6361, 56.1137, 29.0348, -62.7198, -54.4925, 20.0822, -49.2735, -24.9314, -88.7698, 401.8329, -80.6191, -19.9324, -72.7035, -76.298, -52.3309, -55.1424, -26.2709, 107.2022, 286.9079, -10.2321, 172.9707, -31.2415, -50.0354, -88.935, -31.6539, 429.5922, 56.2694, 925.6481, 147.1748, 209.9983, 91.3633, -66.0653, -21.4774, -5.2971, -44.6862, -9.2462, 76.1532, 47.7019, 7.3963, -80.7343, -46.2022, -63.5155, -43.692, -44.4999, 18.3302, 161.4652, -34.8634, 27.9371, 99.5288, 52.0483, 60.0092, 407.7791, 189.6723, 58.4692, 67.7951, -43.1291, 487.9124, 222.3316, 367.0951, 173.748, 1095.5251, 303.8564, 158.7453, -31.6644, 40.8761, -66.8255, -100.0, -78.0841, -64.162, -79.5544, -95.2225, -60.8736, -77.3668, -28.2761, -93.6395, -81.9623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.84, 42.22, 44.01, 44.16, 45.36, 49.71, 48.94, 49.79, 49.16, 49.09, 47.37, 47.04, 48.0, 49.78, 47.46, 48.31, 47.38, 43.83, 43.61, 44.91, 45.29, 42.02, 41.61, 43.79, 44.47, 41.15, 41.87, 41.42, 42.63, 41.86, 42.43, 42.43, 41.69, 38.03, 37.03, 34.55, 32.0, 31.92, 31.95, 34.4, 35.69, 35.89, 38.5, 40.7, 39.27, 39.24, 38.05, 39.87, 39.32, 39.44, 38.41, 38.76, 39.08, 39.1, 39.07, 39.4, 46.49, 47.52, 49.84, 47.36, 50.28, 50.84, 49.16, 45.37, 46.24, 45.98, 46.41, 44.68, 46.61, 46.54, 46.5, 46.23, 45.73, 46.27, 46.31, 42.54, 36.37, 34.17, 31.87, 32.12, 24.11, 23.21, 22.63, 23.12, 21.68, 30.99, 29.44, 30.64, 28.4, 29.76, 30.07, 29.66, 29.55, 28.7, 28.73, 29.53, 29.59, 29.45, 29.36, 29.32, 30.05, 32.53, 34.9, 34.14, 34.5, 27.48, 27.53, 24.99, 25.16, 24.2, 24.15, 24.31, 24.62, 24.54, 24.74, 24.93, 30.45, 30.25, 31.06, 30.71, 31.66, 30.27, 26.63, 27.7, 29.58, 29.02, 28.91, 29.35, 29.29, 31.15, 30.99, 30.99, 30.93, 35.13, 34.94, 34.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4766, 1.7052, 1.3647, 1.2548, 1.0853, 0.7288, 0.6847, 0.5476, 0.6033, 0.7567, 0.7772, 0.8034, 0.6377, 0.9515, 0.764, 0.4754, 0.7787, 0.6415, 0.6695, 0.4688, 0.5964, 0.6214, 0.677, 0.9097, 1.0669, 0.8917, 1.03, 0.886, 0.702, 0.6503, 0.7929, 0.7665, 0.6747, 0.6684, 0.664, 0.8935, 0.6996, 0.557, 0.5375, 0.2214, 0.4831, 0.4237, 0.1679, 0.556, 0.5213, 0.6132, 0.4901, 0.2298, 0.28, 0.3568, 0.3323, 0.2238, 0.1201, 0.172, 0.1593, -0.0891, 0.3498, 0.1595, 0.4137, 0.4332, 0.8058, 0.6293, 0.5188, 0.4364, 0.5856, 0.5321, 0.3728, 0.3212, 0.5762, 0.5876, 0.5996, 0.5087, 0.4629, 0.3313, 0.4224, 0.4209, 0.4175, 0.5248, 0.6086, 0.5175, 0.4909, 0.5734, 0.522, 0.3667, 0.4328, 0.9713, 0.9172, 1.1582, 1.1583, 0.8881, 0.7703, 0.7483, 0.6959, 0.6146, 0.5505, 0.3869, 0.3568, 0.3035, 0.3992, 0.3222, 0.5308, 0.9023, 0.5301, 0.6074, 0.4872, 0.6856, 0.6185, 0.6578, 0.7349, 0.6363, 0.5431, 0.6035, 0.7012, 0.7433, 0.8463, 0.6378, 1.1032, 1.0173, 1.2054, 1.3086, 1.4469, 1.2475, 1.215, 1.0219, 0.7153, 0.7693, 0.7339, 0.6262, 0.6365, 0.3479, 0.3201, 0.4094, 0.5141, 0.0891, 0.0408, 0.0754], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8273, 28.9261, 32.1586, 37.1737, 35.1375, 33.0818, 30.8493, 28.1429, 27.619, 24.6176, 21.7296, 19.3644, 16.9589, 14.7291, 13.3364, 12.9539, 12.7839, 13.1497, 12.8401, 13.0478, 12.6839, 12.6785, 10.4559, 10.518, 9.7757, 9.8731, 9.8629, 9.4716, 8.5469, 7.6917, 10.734, 15.402, 14.8441, 16.1342, 15.7807, 15.2532, 13.9927, 13.396, 12.4516, 11.6338, 9.9916, 8.6883, 8.0012, 6.6064, 6.3944, 6.6937, 7.9065, 8.3989, 8.9573, 10.1168, 10.09, 10.3789, 10.4945, 10.7173, 11.6178, 12.3788, 9.422, 7.1998, 8.0438, 9.2435, 9.8936, 10.9887, 13.0175, 13.2186, 14.4285, 14.9503, 12.7979, 13.3635, 13.2222, 13.2383, 13.4502, 13.4082, 13.2394, 13.0767, 13.0846, 12.524, 10.8148, 10.3633, 9.2291, 8.9834, 9.1198, 5.3573, 4.7221, 4.9543, 4.8498, 4.8575, 4.9123, 4.6691, 4.0399, 4.1023, 4.4903, 3.8416, 11.7719, 11.3562, 15.8838, 16.0448, 15.1706, 14.2796, 13.5643, 13.0201, 12.3378, 11.6201, 11.3139, 10.9588, 10.285, 9.5702, 10.2316, 10.4818, 10.5296, 7.6368, 7.7698, 8.0141, 8.0281, 8.0595, 7.9945, 7.8237, 7.422, 6.9813, 6.2631, 5.6246, 5.2478, 7.1249, 7.1387, 12.8374, 12.1404, 15.154, 17.0227, 21.1433, 19.9311, 18.7915, 17.4716, 16.0715, 14.6249, 13.3092, 12.1258, 11.1213, 10.0204, 10.2694, 10.3058, 10.5893, 11.9599, 12.4058, 13.7629], "mkt_dynamics": [1.139525, 1.222304, 1.128385, 1.097769, 0.942176, 0.742941, 0.475753, 0.167949, 0.000155, 0.094637, 0.410231, 0.718066, 0.986192, 1.221174, 1.475379, 1.720916, 1.934035, 1.840345, 1.685042, 1.408642, 1.162745, 1.219639, 1.250125, 1.357969, 1.156399, 0.621082, 0.107486, -0.310056, -0.609296, -0.685911, -0.737983, -0.791157, -0.769838, -0.639814, -0.598082, -0.712578, -0.578779, -0.698953, -0.661741, -0.562282, -0.617187, -0.560665, -0.373845, 0.00239, 0.474084, 0.885726, 1.120204, 1.054602, 0.813543, 0.609336, 0.412505, 0.397185, 0.348413, 0.362772, 0.303465, 0.341799, 0.2592, -0.096614, -0.420363, -0.937773, -1.192543, -1.237912, -1.287049, -1.076037, -1.010596, -0.871912, -0.736274, -0.892772, -0.950774, -1.001604, -1.023612, -1.002865, -0.969414, -0.945713, -0.939607, -0.991767, -0.778053, -0.89373, -0.792301, -0.630072, -0.368205, 0.129852, 0.341694, 0.546682, 0.458058, 0.398272, 0.349476, 0.311816, 0.30812, 0.467447, 0.55339, 0.667689, 0.585093, 0.173164, -0.094581, -0.352865, -0.516565, -0.337824, -0.04461, 0.094306, 0.296274, 0.35857, 0.168935, -0.042565, -0.244093, 0.143832, 0.609982, 1.311966, 1.884078, 1.73319, 1.508634, 1.166641, 0.893595, 0.614925, 0.419346, 0.156101, -0.160834, -0.411387, -0.610613, -0.760062, -0.792726, -0.587245, -0.523533, -0.315432, -0.233676, -0.205568, -0.026075, 0.105221, 0.407523, 0.463816, 0.497572, 0.64865, 0.664428, 0.775468, 1.003404, 0.862395, 1.132678, 1.390887, 1.566076, 1.920303, 1.925305, 1.86645, 1.773731, 1.588768, 1.181911, 0.828929, 0.416217, 0.06417, -0.150903, -0.437852, -0.697224, -0.827482, -0.920373, -0.94448, -0.944075, -0.996946], "market_activity_top_line": [127.713305, 127.432133, 127.249136, 128.142699, 129.889185, 131.030927, 130.527285, 129.173543, 130.873744, 135.313512, 144.071145, 150.175837, 156.716791, 164.563374, 177.369412, 192.2189, 212.820204, 218.543145, 223.0984, 224.397613, 226.434648, 235.72801, 240.103618, 243.498076, 242.693156, 234.015183, 230.079739, 225.030277, 221.120068, 221.080764, 222.184627, 223.341613, 223.119745, 228.765686, 230.327506, 224.351256, 227.387787, 226.900521, 227.086508, 224.873136, 224.68128, 224.949878, 226.7779, 235.99333, 249.295319, 255.876934, 265.808079, 269.435121, 266.092037, 261.434317, 262.335268, 263.51005, 263.457247, 263.008412, 262.545938, 268.489433, 269.384529, 266.772748, 264.362251, 260.298055, 259.772515, 258.658683, 255.475969, 255.016802, 254.319458, 254.829538, 254.781575, 253.387132, 252.133691, 251.136354, 249.90405, 248.054072, 245.60314, 243.253768, 240.739441, 236.942006, 235.16233, 232.45151, 231.02318, 229.739318, 230.508711, 234.507524, 235.88044, 233.128091, 233.98607, 232.597476, 230.48741, 228.194138, 229.014106, 229.844945, 232.123068, 232.867354, 231.8545, 228.364812, 228.207236, 227.952621, 227.489883, 227.618379, 228.404911, 229.317135, 229.326934, 230.746891, 230.537784, 227.935012, 227.751008, 235.91441, 243.775826, 256.38487, 267.179467, 269.730247, 267.607056, 265.191459, 261.912818, 261.5882, 260.134482, 256.489107, 252.712893, 250.65881, 250.046728, 248.946923, 248.842276, 250.721045, 251.202708, 253.125981, 251.972914, 254.056747, 254.345256, 256.445775, 259.733335, 260.636664, 259.076664, 259.189998, 261.370001, 264.429999, 269.860002, 270.253339, 281.000002, 288.48667, 299.623338, 311.546673, 328.363334, 336.756665, 343.183327, 342.729997, 334.17666, 330.594545, 329.446364, 326.744546, 324.035454, 317.848182, 314.994999, 314.11357, 313.668332, 310.279998, 306.33452, 302.449997], "market_activity_min_gap": [10.999004, 11.103151, 11.188953, 11.319898, 11.489152, 11.488121, 10.994469, 10.464848, 10.099354, 9.923339, 9.96694, 9.873916, 9.925001, 10.11403, 10.618834, 11.517591, 12.662169, 13.150944, 13.524693, 13.65772, 13.983626, 14.515403, 14.838747, 15.008725, 14.899012, 14.220253, 13.763116, 12.882326, 12.109986, 11.612878, 11.158695, 10.497231, 9.589869, 9.067259, 8.355632, 7.259344, 6.363571, 5.229234, 4.226844, 2.832515, 2.080495, 1.190421, 0.498354, 0.448703, 0.642856, 0.893336, 1.744322, 2.042897, 2.216189, 2.313759, 2.658857, 3.32384, 3.723181, 4.147205, 4.444174, 4.619611, 4.547457, 4.171937, 3.806537, 2.503862, 0.988105, -0.242065, -3.523268, -2.159409, -1.152902, -0.791058, -1.025702, -2.447881, -4.644544, -6.019966, -7.200231, -8.782842, -10.744887, -11.955433, -13.001782, -16.202747, -14.478878, -14.746725, -12.614412, -11.109786, -8.149716, -6.113747, -5.370786, -5.082977, -4.408071, -3.52659, -3.088755, -3.250975, -2.099652, -1.662941, -1.02721, -0.778973, -0.857743, -0.702624, -1.204354, -1.311558, -1.212813, -0.31795, 0.673462, 0.892271, 1.052207, 1.152753, 1.064318, 0.521412, -0.260834, 0.514131, 0.757578, 0.978289, 1.430033, 1.666976, 2.231035, 2.601145, 2.808305, 2.843358, 2.978177, 2.928235, 2.480818, 0.357982, -0.324124, -1.195138, -0.271687, 1.797395, 1.616004, 1.670747, 1.408881, 1.523638, 1.322887, 1.219095, 1.23409, 1.09288, 0.846594, 0.69924, 0.576647, 0.351029, 0.229121, 0.360189, 0.871995, 1.570439, 2.497436, 3.346996, 4.336038, 5.136355, 5.860945, 6.332824, 6.477544, 6.507462, 6.431034, 6.181223, 5.946698, 5.406483, 4.137045, 2.699178, 2.216922, -0.949814, -3.851678, -6.009215], "market_activity": [null, null, null, null, 51.59195, 52.56315, 50.385575, 43.590137, 39.528969, 43.042509, 60.83798, 78.47439, 89.237195, 94.618597, 97.309299, 98.654649, 99.327325, 99.663662, 99.831831, 99.915916, 86.115308, 81.772254, 79.180252, 79.435801, 77.241, 62.3532, 48.333775, 37.509863, 28.899956, 23.026253, 19.557052, 21.324626, 23.577813, 29.718731, 32.280541, 24.54822, 22.90076, 15.794355, 10.054528, 8.361514, 4.163157, 1.887303, 1.839952, 12.956201, 32.691675, 49.101263, 61.248031, 67.567616, 56.224758, 40.667179, 26.679764, 18.386282, 16.118316, 17.423708, 16.717829, 20.640065, 22.832457, 20.997804, 17.442577, 7.713813, 1.473232, -1.290309, -4.332655, -3.801552, -4.100626, -3.527363, -1.312607, -1.325403, -2.141752, -4.118776, -6.138588, -7.480419, -8.997934, -10.713592, -12.493171, -13.463036, -13.947968, -14.190434, -14.311667, -13.197958, -10.790679, -4.592965, 0.630243, 2.147496, 3.009873, -0.535888, -4.995844, -6.929447, -7.712124, -6.210912, -1.219256, 4.046997, 4.909974, 1.278562, -2.085819, -4.17841, -4.66253, -2.13284, 0.102805, 2.515528, 4.160189, 6.364294, 6.448322, 2.856036, 0.712668, 6.765909, 18.13783, 38.95454, 55.473495, 64.015772, 59.529536, 45.172518, 27.155134, 15.856242, 9.950446, 4.846473, 0.439037, -3.011907, -5.006578, -5.013439, -2.69932, 1.364065, 4.078558, 7.781779, 8.273789, 8.91627, 8.82486, 9.218505, 13.200677, 14.286214, 12.775032, 10.393341, 8.72382, 9.74216, 16.04953, 19.405165, 29.516058, 39.336854, 50.537677, 64.740263, 75.712307, 82.630528, 86.869264, 80.334282, 59.518491, 40.932096, 27.157873, 18.700536, 14.142368, 8.397659, 4.30103, 1.72874, 0.68897, 0.490835, -1.507383, -5.315091], "market_activity_raw": [null, null, null, null, 51.59195, 53.53435, 48.208, 36.7947, 35.4678, 46.55605, 78.63345, 96.1108, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.3147, 77.4292, 76.58825, 79.69135, 75.0462, 47.4654, 34.31435, 26.68595, 20.29005, 17.15255, 16.08785, 23.0922, 25.831, 35.85965, 34.84235, 16.8159, 21.2533, 8.68795, 4.3147, 6.6685, -0.0352, -0.38855, 1.7926, 24.07245, 52.42715, 65.51085, 73.3948, 73.8872, 44.8819, 25.1096, 12.69235, 10.0928, 13.85035, 18.7291, 16.01195, 24.5623, 25.02485, 19.16315, 13.88735, -2.01495, -4.76735, -4.05385, -7.375, -3.27045, -4.3997, -2.9541, 0.90215, -1.3382, -2.9581, -6.0958, -8.1584, -8.82225, -10.51545, -12.42925, -14.27275, -14.4329, -14.4329, -14.4329, -14.4329, -12.08425, -8.3834, 1.60475, 5.85345, 3.66475, 3.87225, -4.08165, -9.4558, -8.86305, -8.4948, -4.7097, 3.7724, 9.31325, 5.77295, -2.35285, -5.4502, -6.271, -5.14665, 0.39685, 2.33845, 4.92825, 5.80485, 8.5684, 6.53235, -0.73625, -1.4307, 12.81915, 29.50975, 59.77125, 71.99245, 72.55805, 55.0433, 30.8155, 9.13775, 4.55735, 4.04465, -0.2575, -3.9684, -6.46285, -7.00125, -5.0203, -0.3852, 5.42745, 6.79305, 11.485, 8.7658, 9.55875, 8.73345, 9.61215, 17.18285, 15.37175, 11.26385, 8.01165, 7.0543, 10.7605, 22.3569, 22.7608, 39.62695, 49.15765, 61.7385, 78.94285, 86.68435, 89.54875, 91.108, 73.7993, 38.7027, 22.3457, 13.38365, 10.2432, 9.5842, 2.65295, 0.2044, -0.84355, -0.3508, 0.2927, -3.5056, -9.1228], "market_activity_distance": [36.712435, 33.910995, 31.427949, 29.932998, 29.22046, 27.962173, 25.1063, 21.756506, 21.010872, 22.503265, 27.165505, 29.516074, 32.005581, 35.056483, 41.032868, 47.927717, 57.472325, 56.985126, 55.408609, 51.692453, 48.77861, 49.844583, 48.490156, 46.542848, 42.495716, 34.6584, 30.255958, 25.372923, 21.278846, 19.270488, 17.960003, 16.457128, 14.51547, 15.192635, 14.119773, 9.75467, 9.333281, 7.381739, 5.903767, 3.749208, 2.635147, 1.670848, 1.450915, 4.367396, 9.098127, 11.236064, 14.975295, 15.655089, 13.685172, 11.223426, 11.041752, 11.370725, 11.076679, 10.644335, 10.070103, 11.503306, 10.995184, 9.07078, 7.344746, 5.522441, 4.915487, 4.196452, 2.7847, 2.436834, 1.87081, 1.414531, 1.184366, 0.5703, 0.025531, -0.66596, -1.272932, -1.969211, -2.714367, -3.17138, -3.430052, -4.045018, -3.997679, -4.230411, -4.345867, -4.459107, -3.949157, -1.921942, -0.947713, -1.604305, -0.889737, -0.794066, -1.012081, -1.386226, -0.693039, -0.37242, 0.830223, 1.388832, 0.925984, -0.068203, 0.278002, 0.698375, 0.908854, 0.983843, 1.303465, 1.818045, 1.912647, 2.415779, 2.096369, 0.87449, 0.618615, 3.205277, 6.067949, 10.39076, 14.077611, 14.439676, 13.405748, 12.055697, 10.250602, 9.657268, 8.823975, 7.162377, 5.302876, 4.154002, 3.809378, 3.352253, 3.173308, 3.418751, 3.316023, 3.603399, 2.801984, 3.147983, 2.797111, 3.224427, 4.122049, 4.056661, 3.056495, 2.738966, 3.108538, 3.638204, 5.017303, 5.038659, 8.595997, 11.152886, 14.892998, 18.52667, 23.482064, 25.315602, 26.313698, 24.890745, 20.821012, 18.389504, 16.857979, 14.847744, 12.910948, 9.989142, 8.421783, 7.750977, 6.919183, 5.503921, 3.895039, 2.451334], "market_activity_roc": [null, null, null, null, 1.703722, 2.824087, 2.576166, 0.80445, 0.757999, 3.268377, 10.376267, 16.258975, 19.746548, 21.616365, 23.112378, 27.995891, 35.799235, 32.801813, 25.781778, 16.74066, 6.397158, 7.863374, 7.622295, 8.511883, 7.180221, -0.726612, -4.174814, -7.584372, -8.889038, -5.527171, -3.431468, -0.750416, 0.90434, 3.47607, 3.664916, 0.452062, 1.912893, -0.815317, -1.407126, 0.232617, -1.19026, -0.859691, -0.135899, 4.945097, 10.955091, 13.748421, 17.210751, 14.170651, 6.737679, 2.171897, -1.306511, -2.199072, -0.99018, 0.6021, 0.080306, 1.889637, 2.249808, 1.431261, 0.691808, -3.050913, -3.568139, -3.041564, -3.361404, -2.028925, -2.099166, -1.480385, -0.271804, -0.639044, -0.859457, -1.449276, -1.914395, -2.104708, -2.590114, -3.138767, -3.667251, -4.479695, -4.25109, -4.440736, -4.036007, -3.039853, -1.978896, 0.884492, 2.102499, 1.475051, 1.508559, -0.814493, -2.28634, -2.116413, -2.124897, -1.183388, 0.709652, 2.047912, 1.24027, -0.64397, -1.686964, -2.110529, -1.882481, -0.32686, 0.086621, 0.598595, 0.807531, 1.374455, 0.933812, -0.602712, -0.687196, 2.239475, 5.742244, 12.481566, 17.31209, 14.333943, 9.775879, 3.43491, -1.971203, -3.018589, -2.792368, -3.281536, -3.512591, -4.17809, -3.8779, -2.940547, -1.531626, 0.024829, 0.462306, 1.678694, 1.258081, 1.330444, 1.251001, 1.311518, 3.079863, 2.58994, 1.86023, 1.070099, 0.630133, 1.455411, 4.162219, 4.268429, 7.510426, 9.097557, 11.029177, 15.279491, 16.855278, 16.732141, 14.53825, 10.009198, 1.770394, -1.829844, -4.002806, -4.664153, -3.034684, -3.855588, -4.386561, -3.865704, -3.199379, -2.381069, -2.749402, -3.713171], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4613, 5.1145, -9.1481, -6.7584, -5.9266, -3.871, 0.3284, -5.288, -4.1843, -7.2924, -15.3247, -13.9834, -15.3256, -11.8782, -6.5938, -4.9086, -3.2488, -7.253, 0.3268, -4.0068, -10.1026, -2.7756, -5.1441, -3.6609, -7.5841, -3.8343, -2.647, -0.8727, 4.175, 7.0416, 2.9134, 5.9223, 2.0993, -2.6093, -3.3014, 0.3022, 0.1405, -1.9755, -1.5388, -1.117, 4.3446, -1.348, -4.8083, -4.5832, -11.9714, -4.4819, -5.3316, -10.2541, -0.9135, -1.4591, 0.6421, -2.0175, -7.1131, -5.4454, -3.428, -3.8029, -5.9045, -7.5959, -6.1931, -6.4247, -10.9154, 1.174, -2.9432, 2.8139, 2.742, 10.2977, 5.4494, 2.5648, 0.4982, 3.5951, 2.0671, -1.5885, -2.6334, 3.1777, 3.1527, 3.1223, 0.6953, -0.4634, -3.4436, -0.9651, -0.9924, -1.0681, 1.761, 3.7535, 0.9824, 0.1581, 2.477, 0.7601, -3.6486, -1.4548, 11.6265, 9.6256, 13.4902, 12.5755, 4.5201, 1.4128, 1.1117, 0.0795, -1.8984, -3.2486, -7.1488, -7.201, -7.9135, -4.501, -6.1802, 0.1818, 8.6422, -1.1421, 0.7695, -2.0197, 2.6349, 1.0616, 2.0554, 3.8613, 0.9545, -1.4608, 0.5366, 3.2558, 4.399, 6.8285, -0.296, 9.8748, 7.7955, 10.7168, 11.5065, 13.8203, 8.1296, 7.531, 1.3875, -6.9268, -4.6599, -4.6626, -6.6496, -5.3383, -11.7939, -11.166, -7.8052, -4.4332, -13.2454, -12.97, -11.1627], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86392, 0.863061, 0.894291, 0.870312, 0.847412, 0.779189, 0.581488, 0.442759, 0.291455, 0.218944, 0.325921, 0.396954, 0.43805, 0.354656, 0.271263, 0.156534, -0.021122, -0.012688, -0.113933, -0.153289, -0.25509, -0.267524, -0.255845, -0.193964, -0.022801, 0.159188, 0.272343, 0.394896, 0.439126, 0.384581, 0.299393, 0.291219, 0.280077, 0.226388, 0.165048, 0.093245, 0.116471, 0.050546, -0.050072, -0.142622, -0.337033, -0.392753, -0.46865, -0.561031, -0.531192, -0.511639, -0.440852, -0.437552, -0.514985, -0.567967, -0.58556, -0.601805, -0.621251, -0.643796, -0.657427, -0.613768, -0.575997, -0.482852, -0.433611, -0.302642, -0.194534, 0.055375, 0.185665, 0.235118, 0.235451, 0.237412, 0.238086, 0.125646, 0.020759, 0.027387, 0.060162, 0.078676, 0.040805, -0.00604, -0.100209, -0.129676, -0.164149, -0.190388, -0.153467, -0.065947, -0.088619, -0.106261, -0.057941, -0.066043, -0.178453, -0.196306, 0.061053, 0.262792, 0.447807, 0.568723, 0.601869, 0.588815, 0.581101, 0.557967, 0.503998, 0.432437, 0.272413, 0.129103, -0.05367, -0.163654, -0.274137, -0.270087, -0.108773, -0.133042, -0.117707, -0.155054, -0.084905, -0.052587, 0.001725, 0.105279, 0.131, 0.106544, 0.128298, 0.19535, 0.258217, 0.345601, 0.313118, 0.481824, 0.621163, 0.726353, 0.789468, 0.827336, 0.850057, 0.853811, 0.819244, 0.722138, 0.651211, 0.570867, 0.465584, 0.350904, 0.149427, -0.127337, -0.297395, -0.378933, -0.508604, -0.586407, -0.633089], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2717, 0.3065, 0.3328, 0.3543, 0.3827, 0.4171, 0.455, 0.495, 0.529, 0.5585, 0.587, 0.6175, 0.6465, 0.672, 0.6965, 0.7205, 0.745, 0.77, 0.783, 0.793, 0.7935, 0.77, 0.7405, 0.7135, 0.6895, 0.6715, 0.6495, 0.6295, 0.6135, 0.5785, 0.5535, 0.558, 0.5795, 0.5915, 0.5915, 0.5845, 0.592, 0.608, 0.6285, 0.666, 0.704, 0.7385, 0.763, 0.7965, 0.8395, 0.884, 0.9085, 0.907, 0.888, 0.878, 0.8655, 0.8375, 0.7985, 0.7405, 0.6725, 0.598, 0.5375, 0.5035, 0.4865, 0.4575, 0.4185, 0.381, 0.3475, 0.322, 0.2985, 0.2765, 0.2475, 0.207, 0.1605, 0.1145, 0.077, 0.0565, 0.0515, 0.064, 0.101, 0.1435, 0.1835, 0.217, 0.2485, 0.279, 0.3035, 0.3175, 0.3195, 0.314, 0.291, 0.2665, 0.2405, 0.2145, 0.186, 0.156, 0.1295, 0.114, 0.107, 0.103, 0.0975, 0.0935, 0.095, 0.097, 0.099, 0.14, 0.21, 0.292, 0.378, 0.46, 0.542, 0.6215, 0.701, 0.7845, 0.855, 0.866, 0.8305, 0.7645, 0.685, 0.607, 0.5345, 0.488, 0.4405, 0.402, 0.38, 0.392, 0.423, 0.473, 0.5385, 0.6015, 0.6545, 0.672, 0.6955, 0.718, 0.7465, 0.765, 0.783, 0.799, 0.808, 0.8235, 0.8465, 0.88, 0.909, 0.93, 0.9425, 0.9515, 0.9505, 0.9385, 0.919, 0.875, 0.815, 0.745, 0.68, 0.6125, 0.5445, 0.4675], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [46.775279, 33.002568, 35.147507, 39.00347, 41.488494, 38.102129, 32.695908, 32.639775, 39.489412, 45.713912, 55.977865, 50.816802, 51.922009, 54.97408, 68.405861, 79.881923, 95.486148, 70.585866, 71.281735, 69.950337, 73.882584, 83.732344, 71.71955, 67.833133, 58.03396, 39.478418, 35.310361, 30.403992, 31.195697, 36.252777, 34.954151, 35.119179, 28.946949, 40.213043, 31.323973, 20.40968, 29.989701, 20.821481, 23.321159, 10.502154, 13.814845, 13.729089, 12.834882, 19.874105, 25.557474, 19.945714, 24.880302, 20.228044, 14.918318, 11.661968, 15.140156, 12.215731, 10.642237, 7.803808, 5.479195, 10.857143, 9.927907, 5.310005, 4.517926, -3.558914, 3.052841, 1.194225, -5.155699, 4.494749, 2.082301, 2.283848, -1.67364, -5.077161, -4.763235, -3.838821, -2.645708, -5.468074, -8.736931, -9.51132, -10.930353, -17.443344, -4.156881, -8.566609, -2.571014, -1.56602, 7.230592, 1.100704, 0.219141, -2.285178, -1.635974, -3.7368, -9.777784, -10.393998, -6.487272, -5.225338, -4.194037, -7.600801, -7.775314, -12.810365, -12.328733, -11.617753, -10.366312, -6.862859, -3.787571, -4.573566, -4.217589, -2.952874, -4.773343, -6.71002, -6.245562, 6.197903, 4.933966, 15.676455, 15.98097, 8.83253, 4.845411, 4.303154, 3.929135, 3.295164, 0.312756, -3.731544, -4.87911, -6.02621, -3.576394, -5.086203, -0.978859, 6.52299, 1.388582, 3.270908, 3.068098, 6.688934, 3.782733, 5.539762, 7.259017, 6.67143, 7.679937, 15.316413, 18.380513, 21.337474, 25.072522, 13.005388, 24.977959, 26.010474, 31.774986, 34.409674, 46.19125, 41.015983, 41.865241, 37.148985, 26.511607, 25.507248, 23.639094, 19.134061, 19.103945, 10.638948, 11.641773, 10.162683, 11.123396, 1.059016, -0.850173, -0.825976], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9398, 12.3975, 9.8674, 9.2429, 8.3456, 8.0058, 5.3594, 6.5005, 7.2927, 7.9872, 5.4472, 4.6052, 2.8333, 2.0994, 1.1887, 1.9737, 1.4201, 0.354, 1.9403, -1.3728, -2.6525, -4.879, -5.87, -6.9514, -6.713, -4.6733, -3.0068, -2.9093, -4.5309, -6.9455, -6.6892, -7.1169, -9.0352, -9.2672, -12.0521, -9.9513, -8.3668, -8.5556, -10.3262, -9.8922, -8.4911, -10.7477, -7.7816, -8.1342, -6.1484, -6.7677, -7.3729, -4.6068, -4.6828, -2.1462, 0.0937, 1.8956, 3.5384, 2.197, 2.3151, 1.8916, 1.6786, 2.0332, 0.7469, 2.5769, 3.041, 2.6743, 2.1769, 3.5508, 1.7829, 3.4744, 2.3272, 3.9472, 2.4599, -0.0078, -0.0514, -1.4961, -1.2906, -1.9461, -3.5406, -3.0271, -2.8863, -1.5429, -0.9107, -1.2274, -0.7785, -0.353, -0.3623, -0.3608, -2.2537, -1.8395, -1.6351, -2.4615, -3.372, -3.8868, -3.0513, -3.339, -0.7828, -2.4786, -3.1486, -4.2709, -3.4069, -2.8797, -3.409, -2.37, -1.9734, -2.9203, 1.1598, 1.8523, 0.6372, -0.3757, -0.468, 3.0872, 6.109, 7.6029, 3.7598, 3.7842, 1.9768, 3.9722, 3.7433, 1.7962, 0.9456, 0.1965, -2.0041, -3.1662, -4.4155, -4.7387, -5.8696, -5.9845, -7.1447, -8.9212, -9.59]}}, "links": {"chart": "https://sharemaestro.com/terminal/2640d330-5460-4aec-98fa-bd83173fd322/", "share_image": "https://sharemaestro.com/terminal/2640d330-5460-4aec-98fa-bd83173fd322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}