{"ticker": {"uuid": "2640d330-5460-4aec-98fa-bd83173fd322", "symbol": "NLCINDIA", "name": "NLC India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLCINDIA rose 33.93%, moving from 259.50 to 347.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.87 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.55"}, {"label": "12-Week Change", "value": "33.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.87"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 348.100006, "high": 362.0, "low": 339.549988, "close": 347.549988, "volume": 26516416}, "trend_line": 271.691298, "activity_lines": {"activity_5": 343.183327, "activity_10": 325.891816, "activity_20": 301.329936, "activity_30": 287.614975}, "trend_signal": 1, "fair_value": 224.264119, "relative_strength": 41.865241, "rate_of_change": 1.103146947960679, "market_dynamics": 1.787396, "expectation": {"probability": 48.6814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.143518, "high": 97.147413, "low": 88.00135, "close": 94.730576, "volume": 25657764}, "trend_line": 77.555197, "activity_lines": {"activity_5": 89.25873, "activity_10": 85.037375, "activity_20": 80.508104, "activity_30": 78.844148}, "trend_signal": 1, "fair_value": 58.247236, "relative_strength": 24.384435, "rate_of_change": 0.8529756428751393, "market_dynamics": 1.417266, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.394027, "high": 97.573916, "low": 91.839857, "close": 93.403687, "volume": 12147910}, "trend_line": 78.252152, "activity_lines": {"activity_5": 91.36596, "activity_10": 87.169018, "activity_20": 82.026301, "activity_30": 79.866631}, "trend_signal": 1, "fair_value": 58.598191, "relative_strength": 20.254434, "rate_of_change": 0.8986567334745966, "market_dynamics": 1.531448, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.451067, "high": 96.957859, "low": 90.797293, "close": 92.36113, "volume": 12385164}, "trend_line": 78.74075, "activity_lines": {"activity_5": 92.348492, "activity_10": 88.748364, "activity_20": 83.331249, "activity_30": 80.776888}, "trend_signal": 1, "fair_value": 58.935111, "relative_strength": 19.241379, "rate_of_change": 0.6243892180754471, "market_dynamics": 1.359732, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.692847, "high": 104.066206, "low": 91.46073, "close": 102.786697, "volume": 18931528}, "trend_line": 79.431165, "activity_lines": {"activity_5": 96.051149, "activity_10": 91.913086, "activity_20": 85.51945, "activity_30": 82.328239}, "trend_signal": 1, "fair_value": 59.344035, "relative_strength": 28.051202, "rate_of_change": 0.876820451926083, "market_dynamics": 1.461158, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.450151, "high": 105.677432, "low": 100.654202, "close": 102.028481, "volume": 15907343}, "trend_line": 80.097856, "activity_lines": {"activity_5": 98.660702, "activity_10": 94.424702, "activity_20": 87.495181, "activity_30": 83.786131}, "trend_signal": 1, "fair_value": 59.748099, "relative_strength": 25.297991, "rate_of_change": 0.8393317660643655, "market_dynamics": 1.428233, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.360205, "high": 112.027547, "low": 101.412425, "close": 111.743217, "volume": 17882347}, "trend_line": 81.080622, "activity_lines": {"activity_5": 103.554403, "activity_10": 98.251146, "activity_20": 90.256153, "activity_30": 85.827767}, "trend_signal": 1, "fair_value": 60.213619, "relative_strength": 34.42936, "rate_of_change": 1.2269566865809896, "market_dynamics": 1.543049, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.501432, "high": 114.207448, "low": 109.705485, "close": 111.601051, "volume": 11098864}, "trend_line": 82.401205, "activity_lines": {"activity_5": 107.266539, "activity_10": 101.492552, "activity_20": 92.829826, "activity_30": 87.796827}, "trend_signal": 1, "fair_value": 60.666248, "relative_strength": 31.868217, "rate_of_change": 1.6287282551927134, "market_dynamics": 1.661145, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.785776, "high": 115.155223, "low": 109.752883, "close": 112.690994, "volume": 9567750}, "trend_line": 83.488415, "activity_lines": {"activity_5": 110.128832, "activity_10": 104.38931, "activity_20": 95.336928, "activity_30": 89.751007}, "trend_signal": 1, "fair_value": 61.128859, "relative_strength": 32.561801, "rate_of_change": 1.3194103168758258, "market_dynamics": 1.619719, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.412428, "high": 112.074956, "low": 100.464648, "close": 109.752892, "volume": 15351948}, "trend_line": 84.57844, "activity_lines": {"activity_5": 110.656434, "activity_10": 106.176307, "activity_20": 97.394739, "activity_30": 91.445489}, "trend_signal": 1, "fair_value": 61.565283, "relative_strength": 28.91641, "rate_of_change": 1.3056003039463584, "market_dynamics": 1.588149, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.748046, "high": 131.978313, "low": 109.042047, "close": 126.196854, "volume": 30751177}, "trend_line": 86.238297, "activity_lines": {"activity_5": 116.200943, "activity_10": 110.597267, "activity_20": 100.860678, "activity_30": 94.130548}, "trend_signal": 1, "fair_value": 62.100311, "relative_strength": 47.159819, "rate_of_change": 1.9625060476405127, "market_dynamics": 1.648906, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.955085, "high": 126.955085, "low": 112.45406, "close": 116.861237, "volume": 7979278}, "trend_line": 87.622618, "activity_lines": {"activity_5": 117.022354, "activity_10": 112.621209, "activity_20": 103.168974, "activity_30": 96.106222}, "trend_signal": 1, "fair_value": 62.545814, "relative_strength": 35.701745, "rate_of_change": 1.6052276635286522, "market_dynamics": 1.493076, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.377676, "high": 127.286808, "low": 117.145559, "close": 122.216179, "volume": 8766429}, "trend_line": 89.380741, "activity_lines": {"activity_5": 119.287546, "activity_10": 115.216401, "activity_20": 105.778978, "activity_30": 98.338064}, "trend_signal": 1, "fair_value": 63.03218, "relative_strength": 40.813671, "rate_of_change": 2.0064716623737464, "market_dynamics": 1.383725, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.685241, "high": 132.689159, "low": 120.273247, "close": 129.703659, "volume": 9182600}, "trend_line": 91.393097, "activity_lines": {"activity_5": 123.340888, "activity_10": 118.649089, "activity_20": 108.869869, "activity_30": 100.939543}, "trend_signal": 1, "fair_value": 63.579339, "relative_strength": 46.487137, "rate_of_change": 2.2514425115361227, "market_dynamics": 1.291442, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.793577, "high": 139.89227, "low": 130.319702, "close": 134.063416, "volume": 15001641}, "trend_line": 93.417475, "activity_lines": {"activity_5": 127.713305, "activity_10": 122.195506, "activity_20": 112.116916, "activity_30": 103.692467}, "trend_signal": 1, "fair_value": 64.149817, "relative_strength": 46.775279, "rate_of_change": 2.2150228698344674, "market_dynamics": 1.139525, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.442536, "high": 135.532477, "low": 118.567232, "close": 124.964752, "volume": 18594821}, "trend_line": 95.161815, "activity_lines": {"activity_5": 127.432133, "activity_10": 123.518952, "activity_20": 114.21354, "activity_30": 105.727775}, "trend_signal": 1, "fair_value": 64.670139, "relative_strength": 33.002568, "rate_of_change": 1.8672523529457505, "market_dynamics": 1.222304, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.023369, "high": 129.680385, "low": 121.355825, "close": 125.012856, "volume": 5998788}, "trend_line": 96.820453, "activity_lines": {"activity_5": 127.249136, "activity_10": 124.434121, "activity_20": 116.087279, "activity_30": 107.653648}, "trend_signal": 1, "fair_value": 65.20384, "relative_strength": 35.147507, "rate_of_change": 1.7429659154777535, "market_dynamics": 1.128385, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.109103, "high": 131.653268, "low": 122.41443, "close": 129.872864, "volume": 12262018}, "trend_line": 98.622137, "activity_lines": {"activity_5": 128.142699, "activity_10": 125.991662, "activity_20": 118.214232, "activity_30": 109.786062}, "trend_signal": 1, "fair_value": 65.761887, "relative_strength": 39.00347, "rate_of_change": 1.8608506200647443, "market_dynamics": 1.097769, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.872882, "high": 135.887722, "low": 124.146726, "close": 133.962967, "volume": 9290970}, "trend_line": 100.517507, "activity_lines": {"activity_5": 129.889185, "activity_10": 127.960643, "activity_20": 120.501544, "activity_30": 112.066116}, "trend_signal": 1, "fair_value": 66.343157, "relative_strength": 41.488494, "rate_of_change": 1.9218504664931362, "market_dynamics": 0.942176, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.396054, "high": 136.368925, "low": 128.718031, "close": 133.000595, "volume": 11025370}, "trend_line": 102.398173, "activity_lines": {"activity_5": 131.030927, "activity_10": 129.367885, "activity_20": 122.445164, "activity_30": 114.161799}, "trend_signal": 1, "fair_value": 66.923704, "relative_strength": 38.102129, "rate_of_change": 1.8709835292672001, "market_dynamics": 0.742941, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.000582, "high": 134.732889, "low": 126.119613, "close": 127.851883, "volume": 7939535}, "trend_line": 104.333103, "activity_lines": {"activity_5": 130.527285, "activity_10": 129.416311, "activity_20": 123.694528, "activity_30": 115.803974}, "trend_signal": 1, "fair_value": 67.474242, "relative_strength": 32.695908, "rate_of_change": 1.8896137922304477, "market_dynamics": 0.475753, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.845734, "high": 134.155435, "low": 112.405712, "close": 125.879005, "volume": 18520768}, "trend_line": 106.091697, "activity_lines": {"activity_5": 129.173543, "activity_10": 129.075941, "activity_20": 124.564881, "activity_30": 117.194032}, "trend_signal": 1, "fair_value": 68.015401, "relative_strength": 32.639775, "rate_of_change": 1.685557075782556, "market_dynamics": 0.167949, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.878998, "high": 138.582387, "low": 125.638403, "close": 135.214066, "volume": 17866700}, "trend_line": 108.150402, "activity_lines": {"activity_5": 130.873744, "activity_10": 130.268895, "activity_20": 126.175961, "activity_30": 119.072894}, "trend_signal": 1, "fair_value": 68.613676, "relative_strength": 39.489412, "rate_of_change": 1.9404958712273248, "market_dynamics": 0.000155, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.32079, "high": 149.361005, "low": 133.144955, "close": 144.501007, "volume": 29374865}, "trend_line": 110.457066, "activity_lines": {"activity_5": 135.313512, "activity_10": 132.914059, "activity_20": 128.472416, "activity_30": 121.418095}, "trend_signal": 1, "fair_value": 69.257597, "relative_strength": 45.713912, "rate_of_change": 2.1328297975258548, "market_dynamics": 0.094637, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.875465, "high": 164.470335, "low": 139.544765, "close": 159.56221, "volume": 17564726}, "trend_line": 113.294203, "activity_lines": {"activity_5": 144.071145, "activity_10": 138.02858, "activity_20": 131.954985, "activity_30": 124.586168}, "trend_signal": 1, "fair_value": 70.0095, "relative_strength": 55.977865, "rate_of_change": 2.5685427856647927, "market_dynamics": 0.410231, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.754706, "high": 165.528972, "low": 155.231511, "close": 156.91571, "volume": 12011145}, "trend_line": 115.951505, "activity_lines": {"activity_5": 150.175837, "activity_10": 142.198306, "activity_20": 134.915147, "activity_30": 127.400459}, "trend_signal": 1, "fair_value": 70.736542, "relative_strength": 50.816802, "rate_of_change": 2.345488056436569, "market_dynamics": 0.718066, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.108147, "high": 167.357462, "low": 154.365365, "close": 164.037262, "volume": 11870220}, "trend_line": 118.719822, "activity_lines": {"activity_5": 156.716791, "activity_10": 147.081932, "activity_20": 138.292184, "activity_30": 130.502766}, "trend_signal": 1, "fair_value": 71.49562, "relative_strength": 51.922009, "rate_of_change": 2.3874782824078014, "market_dynamics": 0.986192, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.416093, "high": 188.433547, "low": 164.855299, "close": 175.5858, "volume": 25298322}, "trend_line": 121.847815, "activity_lines": {"activity_5": 164.563374, "activity_10": 153.355758, "activity_20": 142.520063, "activity_30": 134.171539}, "trend_signal": 1, "fair_value": 72.313207, "relative_strength": 54.97408, "rate_of_change": 2.6347689436394233, "market_dynamics": 1.221174, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.548172, "high": 213.40727, "low": 173.997877, "close": 198.538513, "volume": 39544851}, "trend_line": 125.764593, "activity_lines": {"activity_5": 177.369412, "activity_10": 162.971661, "activity_20": 148.629225, "activity_30": 139.119326}, "trend_signal": 1, "fair_value": 73.283917, "relative_strength": 68.405861, "rate_of_change": 3.2144835752696985, "market_dynamics": 1.475379, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.212174, "high": 218.94093, "low": 186.460679, "close": 215.476364, "volume": 39783308}, "trend_line": 129.941098, "activity_lines": {"activity_5": 192.2189, "activity_10": 174.493071, "activity_20": 155.942718, "activity_30": 144.907182}, "trend_signal": 1, "fair_value": 74.371099, "relative_strength": 79.881923, "rate_of_change": 3.3208909601448844, "market_dynamics": 1.720916, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.497359, "high": 256.666128, "low": 217.304886, "close": 243.914642, "volume": 64005111}, "trend_line": 135.147686, "activity_lines": {"activity_5": 212.820204, "activity_10": 189.685519, "activity_20": 165.461173, "activity_30": 152.260314}, "trend_signal": 1, "fair_value": 75.63132, "relative_strength": 95.486148, "rate_of_change": 4.006883180254473, "market_dynamics": 1.934035, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.310068, "high": 250.458794, "low": 215.091419, "close": 216.679337, "volume": 33441809}, "trend_line": 139.212644, "activity_lines": {"activity_5": 218.543145, "activity_10": 197.81586, "activity_20": 171.825229, "activity_30": 157.520421}, "trend_signal": 1, "fair_value": 76.715322, "relative_strength": 70.585866, "rate_of_change": 3.007789567333042, "market_dynamics": 1.840345, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.256765, "high": 229.527085, "low": 205.419519, "close": 223.704697, "volume": 32106197}, "trend_line": 143.556011, "activity_lines": {"activity_5": 223.0984, "activity_10": 205.572625, "activity_20": 178.383043, "activity_30": 162.971521}, "trend_signal": 1, "fair_value": 77.850076, "relative_strength": 71.281735, "rate_of_change": 3.119951518196867, "market_dynamics": 1.685042, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.15875, "high": 227.698564, "low": 213.936555, "close": 223.560349, "volume": 16775326}, "trend_line": 147.929319, "activity_lines": {"activity_5": 224.397613, "activity_10": 211.694224, "activity_20": 184.44383, "activity_30": 168.133091}, "trend_signal": 1, "fair_value": 78.99752, "relative_strength": 69.950337, "rate_of_change": 3.0464123163745334, "market_dynamics": 1.408642, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.504312, "high": 240.305717, "low": 204.024066, "close": 230.778183, "volume": 20901348}, "trend_line": 152.195701, "activity_lines": {"activity_5": 226.434648, "activity_10": 217.690714, "activity_20": 190.745094, "activity_30": 173.478179}, "trend_signal": 1, "fair_value": 80.197494, "relative_strength": 73.882584, "rate_of_change": 2.884067897317922, "market_dynamics": 1.162745, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.857787, "high": 266.434278, "low": 233.713436, "close": 255.607529, "volume": 43371355}, "trend_line": 157.315003, "activity_lines": {"activity_5": 235.72801, "activity_10": 226.906794, "activity_20": 198.950511, "activity_30": 180.14991}, "trend_signal": 1, "fair_value": 81.533214, "relative_strength": 83.732344, "rate_of_change": 3.3636311448770653, "market_dynamics": 1.219639, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.178822, "high": 282.698454, "low": 237.466696, "close": 243.192841, "volume": 55714898}, "trend_line": 161.696657, "activity_lines": {"activity_5": 240.103618, "activity_10": 232.071262, "activity_20": 205.351468, "activity_30": 185.690415}, "trend_signal": 1, "fair_value": 82.811136, "relative_strength": 71.71955, "rate_of_change": 2.7852740784043326, "market_dynamics": 1.250125, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.144724, "high": 254.409969, "low": 196.854365, "close": 245.552094, "volume": 54753112}, "trend_line": 166.161692, "activity_lines": {"activity_5": 243.498076, "activity_10": 236.225493, "activity_20": 211.414354, "activity_30": 191.100444}, "trend_signal": 1, "fair_value": 84.09554, "relative_strength": 67.833133, "rate_of_change": 2.761365066440428, "market_dynamics": 1.357969, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.762172, "high": 250.779676, "low": 230.837352, "close": 237.323441, "volume": 16927443}, "trend_line": 170.316107, "activity_lines": {"activity_5": 242.693156, "activity_10": 237.61149, "activity_20": 216.142705, "activity_30": 195.691524}, "trend_signal": 1, "fair_value": 85.323309, "relative_strength": 58.03396, "rate_of_change": 2.500224299593676, "market_dynamics": 1.156399, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.258571, "high": 240.566499, "low": 207.36156, "close": 213.799255, "volume": 24334451}, "trend_line": 173.784319, "activity_lines": {"activity_5": 233.129302, "activity_10": 234.015183, "activity_20": 218.138465, "activity_30": 198.496889}, "trend_signal": 1, "fair_value": 86.395005, "relative_strength": 39.478418, "rate_of_change": 2.036338230769931, "market_dynamics": 0.621082, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.561363, "high": 227.497512, "low": 210.362591, "close": 211.766296, "volume": 34408992}, "trend_line": 176.636634, "activity_lines": {"activity_5": 224.019723, "activity_10": 230.079739, "activity_20": 219.555854, "activity_30": 200.947339}, "trend_signal": 1, "fair_value": 87.459778, "relative_strength": 35.310361, "rate_of_change": 1.6412959560522695, "market_dynamics": 0.107486, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.242083, "high": 236.258565, "low": 188.774503, "close": 202.424362, "volume": 129105250}, "trend_line": 179.488738, "activity_lines": {"activity_5": 214.718916, "activity_10": 225.030277, "activity_20": 219.683943, "activity_30": 202.611063}, "trend_signal": 1, "fair_value": 88.473554, "relative_strength": 30.403992, "rate_of_change": 1.6146729788793563, "market_dynamics": -0.310056, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.295638, "high": 209.104091, "low": 195.357447, "close": 207.264755, "volume": 24108591}, "trend_line": 182.32369, "activity_lines": {"activity_5": 209.749471, "activity_10": 221.120068, "activity_20": 219.90852, "activity_30": 204.403064}, "trend_signal": 1, "fair_value": 89.529467, "relative_strength": 31.195697, "rate_of_change": 1.5794595424700055, "market_dynamics": -0.609296, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.039188, "high": 233.88679, "low": 204.118499, "close": 220.817795, "volume": 32782821}, "trend_line": 185.360828, "activity_lines": {"activity_5": 211.850195, "activity_10": 219.972956, "activity_20": 221.080764, "activity_30": 206.886555}, "trend_signal": 1, "fair_value": 90.663094, "relative_strength": 36.252777, "rate_of_change": 1.6657944998809529, "market_dynamics": -0.685911, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.560303, "high": 230.692149, "low": 219.220459, "close": 223.915634, "volume": 25296485}, "trend_line": 188.355902, "activity_lines": {"activity_5": 216.083909, "activity_10": 219.438952, "activity_20": 222.184627, "activity_30": 209.373962}, "trend_signal": 1, "fair_value": 91.823521, "relative_strength": 34.954151, "rate_of_change": 1.6158074132038232, "market_dynamics": -0.737983, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.561359, "high": 236.064954, "low": 220.8178, "close": 227.691101, "volume": 34164854}, "trend_line": 191.780114, "activity_lines": {"activity_5": 220.901687, "activity_10": 219.716171, "activity_20": 223.341613, "activity_30": 211.911716}, "trend_signal": 1, "fair_value": 93.017592, "relative_strength": 35.119179, "rate_of_change": 1.8179478124343624, "market_dynamics": -0.791157, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.752904, "high": 226.239006, "low": 210.362584, "close": 216.751892, "volume": 20070377}, "trend_line": 194.838082, "activity_lines": {"activity_5": 221.011407, "activity_10": 218.512013, "activity_20": 223.119745, "activity_30": 213.522799}, "trend_signal": 1, "fair_value": 94.145705, "relative_strength": 28.946949, "rate_of_change": 1.5945177715349657, "market_dynamics": -0.769838, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.639618, "high": 245.213276, "low": 217.865155, "close": 242.551071, "volume": 37150075}, "trend_line": 198.594022, "activity_lines": {"activity_5": 228.765686, "activity_10": 222.47936, "activity_20": 225.103919, "activity_30": 216.601056}, "trend_signal": 1, "fair_value": 95.436143, "relative_strength": 40.213043, "rate_of_change": 1.9277237598756392, "market_dynamics": -0.639814, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.648884, "high": 247.488219, "low": 227.594308, "close": 231.03096, "volume": 21079030}, "trend_line": 201.829622, "activity_lines": {"activity_5": 230.327506, "activity_10": 224.406706, "activity_20": 225.672057, "activity_30": 218.693762}, "trend_signal": 1, "fair_value": 96.635794, "relative_strength": 31.323973, "rate_of_change": 1.6292534726951677, "market_dynamics": -0.598082, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.579897, "high": 233.160748, "low": 201.843524, "close": 210.459381, "volume": 25308766}, "trend_line": 204.411581, "activity_lines": {"activity_5": 224.351256, "activity_10": 222.708173, "activity_20": 224.126272, "activity_30": 219.250521}, "trend_signal": 1, "fair_value": 97.64137, "relative_strength": 20.40968, "rate_of_change": 1.279276537514405, "market_dynamics": -0.712578, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.507792, "high": 236.597402, "low": 201.940342, "close": 234.806473, "volume": 40026571}, "trend_line": 207.976734, "activity_lines": {"activity_5": 227.387787, "activity_10": 225.497109, "activity_20": 224.923147, "activity_30": 221.211481}, "trend_signal": 1, "fair_value": 98.809404, "relative_strength": 29.989701, "rate_of_change": 1.7441051933353917, "market_dynamics": -0.578779, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.241048, "high": 241.195753, "low": 224.59327, "close": 225.658157, "volume": 21113480}, "trend_line": 211.302706, "activity_lines": {"activity_5": 226.900521, "activity_10": 226.203802, "activity_20": 224.892126, "activity_30": 222.352218}, "trend_signal": 1, "fair_value": 99.921572, "relative_strength": 20.821481, "rate_of_change": 1.5992038801801778, "market_dynamics": -0.698953, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.287427, "high": 232.337861, "low": 208.668444, "close": 228.9496, "volume": 25874531}, "trend_line": 214.427224, "activity_lines": {"activity_5": 226.916651, "activity_10": 227.086508, "activity_20": 225.13182, "activity_30": 223.490728}, "trend_signal": 1, "fair_value": 101.034567, "relative_strength": 23.321159, "rate_of_change": 1.4786928474072618, "market_dynamics": -0.661741, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.082471, "high": 240.76012, "low": 186.838377, "close": 214.089661, "volume": 42143466}, "trend_line": 216.746846, "activity_lines": {"activity_5": 222.886234, "activity_10": 224.873136, "activity_20": 223.931306, "activity_30": 223.468949}, "trend_signal": 1, "fair_value": 102.04564, "relative_strength": 10.502154, "rate_of_change": 1.0817758849501358, "market_dynamics": -0.562282, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.267832, "high": 231.757013, "low": 212.976384, "close": 224.535187, "volume": 16183324}, "trend_line": 218.912611, "activity_lines": {"activity_5": 223.467078, "activity_10": 224.68128, "activity_20": 223.770703, "activity_30": 223.971423}, "trend_signal": 1, "fair_value": 103.145611, "relative_strength": 13.814845, "rate_of_change": 0.999214078529195, "market_dynamics": -0.617187, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.609739, "high": 233.267227, "low": 220.720958, "close": 227.129639, "volume": 17083618}, "trend_line": 221.253076, "activity_lines": {"activity_5": 223.974352, "activity_10": 224.949878, "activity_20": 223.886919, "activity_30": 224.501554}, "trend_signal": 1, "fair_value": 104.253049, "relative_strength": 13.729089, "rate_of_change": 1.0691321022158906, "market_dynamics": -0.560665, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.519756, "high": 242.938283, "low": 222.463521, "close": 232.483093, "volume": 43059208}, "trend_line": 223.534603, "activity_lines": {"activity_5": 226.7779, "activity_10": 226.20204, "activity_20": 224.648596, "activity_30": 225.226071}, "trend_signal": 1, "fair_value": 105.408967, "relative_strength": 12.834882, "rate_of_change": 1.0311843076929748, "market_dynamics": -0.373845, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.33786, "high": 259.734392, "low": 228.707581, "close": 253.083725, "volume": 66127565}, "trend_line": 226.117868, "activity_lines": {"activity_5": 235.99333, "activity_10": 230.91375, "activity_20": 227.423237, "activity_30": 227.132466}, "trend_signal": 1, "fair_value": 106.692496, "relative_strength": 19.874105, "rate_of_change": 1.1556443455870602, "market_dynamics": 0.00239, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.170007, "high": 280.741583, "low": 245.213283, "close": 270.170227, "volume": 69643405}, "trend_line": 228.505591, "activity_lines": {"activity_5": 249.295319, "activity_10": 238.540593, "activity_20": 231.789299, "activity_30": 229.974554}, "trend_signal": 1, "fair_value": 108.090831, "relative_strength": 25.557474, "rate_of_change": 1.055963874557681, "market_dynamics": 0.474084, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.060852, "high": 301.845593, "low": 258.233873, "close": 261.22522, "volume": 66741280}, "trend_line": 230.030553, "activity_lines": {"activity_5": 255.876934, "activity_10": 243.829449, "activity_20": 235.147043, "activity_30": 232.085498}, "trend_signal": 1, "fair_value": 109.442657, "relative_strength": 19.945714, "rate_of_change": 0.6673631018507499, "market_dynamics": 0.885726, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.443964, "high": 284.61389, "low": 233.828745, "close": 278.611816, "volume": 41377269}, "trend_line": 231.187126, "activity_lines": {"activity_5": 265.808079, "activity_10": 251.356489, "activity_20": 239.934815, "activity_30": 235.219773}, "trend_signal": 1, "fair_value": 110.89927, "relative_strength": 24.880302, "rate_of_change": 0.5027910357629791, "market_dynamics": 1.120204, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.693199, "high": 291.826049, "low": 266.462476, "close": 269.995941, "volume": 23724427}, "trend_line": 232.964346, "activity_lines": {"activity_5": 269.435121, "activity_10": 256.520545, "activity_20": 243.583715, "activity_30": 237.723567}, "trend_signal": 1, "fair_value": 112.305097, "relative_strength": 20.228044, "rate_of_change": 0.7687365774857202, "market_dynamics": 1.054602, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.539738, "high": 269.076329, "low": 245.21327, "close": 256.588135, "volume": 25413525}, "trend_line": 234.06046, "activity_lines": {"activity_5": 266.092037, "activity_10": 258.440676, "activity_20": 245.633912, "activity_30": 239.247683}, "trend_signal": 1, "fair_value": 113.63664, "relative_strength": 14.918318, "rate_of_change": 0.47050719082996506, "market_dynamics": 0.813543, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.104092, "high": 262.251369, "low": 247.875459, "close": 253.345108, "volume": 10322416}, "trend_line": 235.053286, "activity_lines": {"activity_5": 261.434317, "activity_10": 259.268648, "activity_20": 247.140376, "activity_30": 240.491853}, "trend_signal": 1, "fair_value": 114.975998, "relative_strength": 11.661968, "rate_of_change": 0.42417501871098096, "market_dynamics": 0.609336, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.925944, "high": 267.188547, "low": 250.779702, "close": 266.656097, "volume": 12571079}, "trend_line": 236.249216, "activity_lines": {"activity_5": 262.335268, "activity_10": 261.803064, "activity_20": 249.759662, "activity_30": 242.530744}, "trend_signal": 1, "fair_value": 116.396517, "relative_strength": 15.140156, "rate_of_change": 0.5087910151572932, "market_dynamics": 0.412505, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.608727, "high": 278.805473, "low": 263.316244, "close": 266.317322, "volume": 17435867}, "trend_line": 236.606209, "activity_lines": {"activity_5": 262.761236, "activity_10": 263.51005, "activity_20": 252.143157, "activity_30": 244.470622}, "trend_signal": 1, "fair_value": 117.812366, "relative_strength": 12.215731, "rate_of_change": 0.15110864960500736, "market_dynamics": 0.397185, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.849695, "high": 278.708648, "low": 258.427505, "close": 260.557251, "volume": 17375974}, "trend_line": 237.185023, "activity_lines": {"activity_5": 262.086812, "activity_10": 263.457247, "activity_20": 253.794139, "activity_30": 246.015851}, "trend_signal": 1, "fair_value": 119.188513, "relative_strength": 10.642237, "rate_of_change": 0.244631788170865, "market_dynamics": 0.348413, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.283294, "high": 267.430585, "low": 250.586083, "close": 261.186493, "volume": 14525945}, "trend_line": 237.70617, "activity_lines": {"activity_5": 262.251382, "activity_10": 263.008412, "activity_20": 255.296452, "activity_30": 247.564333}, "trend_signal": 1, "fair_value": 120.552587, "relative_strength": 7.803808, "rate_of_change": 0.21972171489090392, "market_dynamics": 0.362772, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.316275, "high": 268.395587, "low": 251.651277, "close": 261.921753, "volume": 15685005}, "trend_line": 238.526113, "activity_lines": {"activity_5": 262.354482, "activity_10": 262.545938, "activity_20": 256.78005, "activity_30": 249.126628}, "trend_signal": 1, "fair_value": 121.911846, "relative_strength": 5.479195, "rate_of_change": 0.34493972116921634, "market_dynamics": 0.303465, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.014815, "high": 284.653124, "low": 260.656208, "close": 281.732635, "volume": 22776891}, "trend_line": 240.790559, "activity_lines": {"activity_5": 268.489433, "activity_10": 265.835414, "activity_20": 260.0033, "activity_30": 251.914146}, "trend_signal": 1, "fair_value": 123.365553, "relative_strength": 10.857143, "rate_of_change": 0.9493493066731827, "market_dynamics": 0.341799, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.564438, "high": 288.936523, "low": 266.253883, "close": 269.028381, "volume": 18165893}, "trend_line": 242.699296, "activity_lines": {"activity_5": 269.384529, "activity_10": 266.442164, "activity_20": 261.677224, "activity_30": 253.735941}, "trend_signal": 1, "fair_value": 124.69329, "relative_strength": 9.927907, "rate_of_change": 0.7926959461894858, "market_dynamics": 0.2592, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.612469, "high": 272.484305, "low": 250.434396, "close": 259.049957, "volume": 9522690}, "trend_line": 244.586815, "activity_lines": {"activity_5": 266.772748, "activity_10": 265.4089, "activity_20": 262.237861, "activity_30": 254.790822}, "trend_signal": 1, "fair_value": 125.909674, "relative_strength": 5.310005, "rate_of_change": 0.7777191904174281, "market_dynamics": -0.096614, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.098627, "high": 264.160844, "low": 246.297028, "close": 257.881744, "volume": 5622536}, "trend_line": 246.274048, "activity_lines": {"activity_5": 263.872048, "activity_10": 264.362251, "activity_20": 262.528231, "activity_30": 255.64856}, "trend_signal": 1, "fair_value": 127.199643, "relative_strength": 4.517926, "rate_of_change": 0.6898299076342247, "market_dynamics": -0.420363, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.97908, "high": 258.027743, "low": 227.995088, "close": 232.862625, "volume": 10331088}, "trend_line": 246.675543, "activity_lines": {"activity_5": 252.851958, "activity_10": 258.743151, "activity_20": 260.298055, "activity_30": 254.783306}, "trend_signal": 1, "fair_value": 128.328948, "relative_strength": -3.558914, "rate_of_change": 0.16302773404691479, "market_dynamics": -0.937773, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.313639, "high": 254.182409, "low": 225.512648, "close": 251.699951, "volume": 4467412}, "trend_line": 247.601687, "activity_lines": {"activity_5": 250.048252, "activity_10": 256.921428, "activity_20": 259.772515, "activity_30": 255.107462}, "trend_signal": 1, "fair_value": 129.556167, "relative_strength": 3.052841, "rate_of_change": 0.3754502731549652, "market_dynamics": -1.192543, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.651293, "high": 256.859567, "low": 241.818876, "close": 246.881119, "volume": 4492934}, "trend_line": 248.241354, "activity_lines": {"activity_5": 247.640448, "activity_10": 254.495484, "activity_20": 258.658683, "activity_30": 255.060974}, "trend_signal": 0, "fair_value": 130.748214, "relative_strength": 1.194225, "rate_of_change": 0.25834517032188187, "market_dynamics": -1.237912, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.274827, "high": 245.518203, "low": 225.366624, "close": 226.145432, "volume": 3900814}, "trend_line": 248.554472, "activity_lines": {"activity_5": 239.797232, "activity_10": 248.652801, "activity_20": 255.475969, "activity_30": 253.63543}, "trend_signal": 0, "fair_value": 131.833889, "relative_strength": -5.155699, "rate_of_change": 0.12613450376201338, "market_dynamics": -1.287049, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.853385, "high": 258.952593, "low": 220.255725, "close": 254.425797, "volume": 14341990}, "trend_line": 248.950296, "activity_lines": {"activity_5": 243.57444, "activity_10": 248.577671, "activity_20": 255.016802, "activity_30": 254.014225}, "trend_signal": 0, "fair_value": 133.106843, "relative_strength": 4.494749, "rate_of_change": 0.15925040367006738, "market_dynamics": -1.076037, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.837366, "high": 258.952597, "low": 247.270525, "close": 251.992035, "volume": 6222349}, "trend_line": 249.648999, "activity_lines": {"activity_5": 246.77079, "activity_10": 248.182962, "activity_20": 254.319458, "activity_30": 254.210467}, "trend_signal": 0, "fair_value": 134.385606, "relative_strength": 2.082301, "rate_of_change": 0.28065963817933953, "market_dynamics": -1.010596, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.279739, "high": 263.430705, "low": 249.655587, "close": 259.244598, "volume": 5847281}, "trend_line": 251.275172, "activity_lines": {"activity_5": 251.109367, "activity_10": 249.28744, "activity_20": 254.399397, "activity_30": 254.829538}, "trend_signal": 0, "fair_value": 135.696587, "relative_strength": 2.283848, "rate_of_change": 0.6513837453840519, "market_dynamics": -0.871912, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.846596, "high": 268.784988, "low": 245.956264, "close": 250.531754, "volume": 6261681}, "trend_line": 251.799348, "activity_lines": {"activity_5": 252.040686, "activity_10": 249.216638, "activity_20": 253.658973, "activity_30": 254.781575}, "trend_signal": 0, "fair_value": 136.959424, "relative_strength": -1.67364, "rate_of_change": 0.20860636402231228, "market_dynamics": -0.736274, "expectation": {"probability": 72.7003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.996321, "high": 254.279771, "low": 228.773905, "close": 230.185486, "volume": 7108418}, "trend_line": 251.950259, "activity_lines": {"activity_5": 245.94654, "activity_10": 245.782817, "activity_20": 251.114523, "activity_30": 253.387132}, "trend_signal": 0, "fair_value": 138.101542, "relative_strength": -5.077161, "rate_of_change": 0.059933038428669545, "market_dynamics": -0.892772, "expectation": {"probability": 70.9064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.641441, "high": 238.314269, "low": 226.6322, "close": 232.521912, "volume": 3495218}, "trend_line": 252.069336, "activity_lines": {"activity_5": 240.361866, "activity_10": 243.298609, "activity_20": 248.982164, "activity_30": 252.133691}, "trend_signal": 0, "fair_value": 139.237798, "relative_strength": -4.763235, "rate_of_change": 0.04726210660494075, "market_dynamics": -0.950774, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.473224, "high": 254.085052, "low": 224.928552, "close": 236.610626, "volume": 12776956}, "trend_line": 252.820035, "activity_lines": {"activity_5": 237.600356, "activity_10": 242.018892, "activity_20": 247.353807, "activity_30": 251.136354}, "trend_signal": 0, "fair_value": 140.396552, "relative_strength": -3.838821, "rate_of_change": 0.29781448704256414, "market_dynamics": -1.001604, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.588442, "high": 242.802119, "low": 221.248703, "close": 233.719315, "volume": 10106045}, "trend_line": 253.126173, "activity_lines": {"activity_5": 234.900503, "activity_10": 240.145337, "activity_20": 245.529775, "activity_30": 249.90405}, "trend_signal": 0, "fair_value": 141.516218, "relative_strength": -2.645708, "rate_of_change": 0.12108929579097806, "market_dynamics": -1.023612, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.621963, "high": 233.641437, "low": 216.507726, "close": 224.451523, "volume": 4948607}, "trend_line": 253.036902, "activity_lines": {"activity_5": 230.813071, "activity_10": 236.913648, "activity_20": 242.979939, "activity_30": 248.054072}, "trend_signal": 0, "fair_value": 142.571338, "relative_strength": -5.468074, "rate_of_change": -0.03526739212384669, "market_dynamics": -1.002865, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.853381, "high": 229.990789, "low": 214.142101, "close": 215.047455, "volume": 6705817}, "trend_line": 252.455714, "activity_lines": {"activity_5": 225.329632, "activity_10": 232.379941, "activity_20": 239.733837, "activity_30": 245.60314}, "trend_signal": 0, "fair_value": 143.570742, "relative_strength": -8.736931, "rate_of_change": -0.22968507573650163, "market_dynamics": -0.969414, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.047449, "high": 217.05289, "low": 191.323124, "close": 216.040436, "volume": 6918386}, "trend_line": 251.220938, "activity_lines": {"activity_5": 221.186388, "activity_10": 228.228556, "activity_20": 236.799019, "activity_30": 243.253768}, "trend_signal": 0, "fair_value": 144.566805, "relative_strength": -9.51132, "rate_of_change": -0.48910598236647984, "market_dynamics": -0.945713, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.485547, "high": 231.110309, "low": 199.6758, "close": 212.248871, "volume": 48543554}, "trend_line": 249.290226, "activity_lines": {"activity_5": 216.878055, "activity_10": 224.085712, "activity_20": 233.71808, "activity_30": 240.739441}, "trend_signal": 0, "fair_value": 145.494315, "relative_strength": -10.930353, "rate_of_change": -0.7685314828336481, "market_dynamics": -0.939607, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.248855, "high": 212.699746, "low": 186.283822, "close": 190.429993, "volume": 5213950}, "trend_line": 246.930385, "activity_lines": {"activity_5": 206.920879, "activity_10": 216.698402, "activity_20": 228.795691, "activity_30": 236.942006}, "trend_signal": 0, "fair_value": 146.352187, "relative_strength": -17.443344, "rate_of_change": -0.9466239562877964, "market_dynamics": -0.991767, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.626251, "high": 229.36288, "low": 182.343482, "close": 219.345398, "volume": 32091219}, "trend_line": 244.954838, "activity_lines": {"activity_5": 209.488127, "activity_10": 215.819613, "activity_20": 227.061924, "activity_30": 235.16233}, "trend_signal": 0, "fair_value": 147.414826, "relative_strength": -4.156881, "rate_of_change": -0.8000420847357468, "market_dynamics": -0.778053, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.130409, "high": 218.228001, "low": 197.997017, "close": 202.937134, "volume": 6326071}, "trend_line": 242.719545, "activity_lines": {"activity_5": 206.926361, "activity_10": 212.524528, "activity_20": 224.002051, "activity_30": 232.45151}, "trend_signal": 0, "fair_value": 148.348018, "relative_strength": -8.566609, "rate_of_change": -0.9125327012320469, "market_dynamics": -0.89373, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.798842, "high": 232.607282, "low": 193.164714, "close": 220.580429, "volume": 26784640}, "trend_line": 241.519288, "activity_lines": {"activity_5": 211.053049, "activity_10": 212.93274, "activity_20": 222.889695, "activity_30": 231.02318}, "trend_signal": 0, "fair_value": 149.385174, "relative_strength": -2.571014, "rate_of_change": -0.49450364617320863, "market_dynamics": -0.792301, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.139342, "high": 226.755581, "low": 210.85702, "close": 221.619431, "volume": 14882180}, "trend_line": 240.461765, "activity_lines": {"activity_5": 215.223404, "activity_10": 213.746978, "activity_20": 222.053918, "activity_30": 229.739318}, "trend_signal": 0, "fair_value": 150.437461, "relative_strength": -1.56602, "rate_of_change": -0.4378627515662331, "market_dynamics": -0.630072, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.373958, "high": 263.728086, "low": 221.109737, "close": 252.38736, "volume": 13690295}, "trend_line": 239.986141, "activity_lines": {"activity_5": 229.025032, "activity_10": 220.427953, "activity_20": 224.201958, "activity_30": 230.508711}, "trend_signal": 0, "fair_value": 151.680552, "relative_strength": 7.230592, "rate_of_change": -0.19779610284404694, "market_dynamics": -0.368205, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.887276, "high": 255.837637, "low": 235.645844, "close": 239.821426, "volume": 11097216}, "trend_line": 239.102944, "activity_lines": {"activity_5": 234.507524, "activity_10": 224.484794, "activity_20": 225.14997, "activity_30": 230.498085}, "trend_signal": 0, "fair_value": 152.841339, "relative_strength": 1.100704, "rate_of_change": -0.36802000162167514, "market_dynamics": 0.129852, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.086071, "high": 248.966548, "low": 230.362677, "close": 231.587906, "volume": 4510048}, "trend_line": 238.137299, "activity_lines": {"activity_5": 235.88044, "activity_10": 226.765178, "activity_20": 225.347454, "activity_30": 230.013244}, "trend_signal": 0, "fair_value": 153.910497, "relative_strength": 0.219141, "rate_of_change": -0.403861610336339, "market_dynamics": 0.341694, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.768795, "high": 234.263788, "low": 209.769004, "close": 224.942261, "volume": 4763281}, "trend_line": 236.929158, "activity_lines": {"activity_5": 233.128091, "activity_10": 227.536527, "activity_20": 224.886103, "activity_30": 229.161951}, "trend_signal": 0, "fair_value": 154.95575, "relative_strength": -2.285178, "rate_of_change": -0.5073295972841331, "market_dynamics": 0.546682, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.382696, "high": 243.212871, "low": 228.098449, "close": 236.645615, "volume": 4599008}, "trend_line": 236.08662, "activity_lines": {"activity_5": 233.98607, "activity_10": 230.273908, "activity_20": 225.679755, "activity_30": 229.143658}, "trend_signal": 0, "fair_value": 155.999784, "relative_strength": -1.635974, "rate_of_change": -0.3556075609739813, "market_dynamics": 0.458058, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.204344, "high": 245.731935, "low": 230.931173, "close": 232.911133, "volume": 5942398}, "trend_line": 234.459237, "activity_lines": {"activity_5": 232.597476, "activity_10": 231.888715, "activity_20": 226.190821, "activity_30": 228.938788}, "trend_signal": 0, "fair_value": 157.014912, "relative_strength": -3.7368, "rate_of_change": -0.6893160654339534, "market_dynamics": 0.398272, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.038559, "high": 238.086495, "low": 220.080541, "close": 220.570633, "volume": 3401629}, "trend_line": 232.843979, "activity_lines": {"activity_5": 228.393798, "activity_10": 230.48741, "activity_20": 225.651998, "activity_30": 228.042749}, "trend_signal": 0, "fair_value": 157.949767, "relative_strength": -9.777784, "rate_of_change": -0.6889291378185332, "market_dynamics": 0.349476, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.45216, "high": 224.618801, "low": 208.632012, "close": 215.787338, "volume": 5193534}, "trend_line": 231.401891, "activity_lines": {"activity_5": 223.879074, "activity_10": 228.194138, "activity_20": 224.800295, "activity_30": 226.94232}, "trend_signal": 0, "fair_value": 158.913841, "relative_strength": -10.393998, "rate_of_change": -0.6193366073683116, "market_dynamics": 0.311816, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.854032, "high": 237.027919, "low": 222.501598, "close": 234.195175, "volume": 5451518}, "trend_line": 230.612339, "activity_lines": {"activity_5": 226.553667, "activity_10": 229.014106, "activity_20": 225.770282, "activity_30": 227.122532}, "trend_signal": 0, "fair_value": 159.926977, "relative_strength": -6.487272, "rate_of_change": -0.34120378039607924, "market_dynamics": 0.30812, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.930092, "high": 252.593216, "low": 230.460668, "close": 235.61644, "volume": 26165317}, "trend_line": 230.704133, "activity_lines": {"activity_5": 229.085154, "activity_10": 229.844945, "activity_20": 226.86766, "activity_30": 227.445377}, "trend_signal": 0, "fair_value": 160.983985, "relative_strength": -5.225338, "rate_of_change": 0.039804461633781645, "market_dynamics": 0.467447, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.763255, "high": 241.468148, "low": 233.47964, "close": 236.929886, "volume": 6219567}, "trend_line": 230.211797, "activity_lines": {"activity_5": 232.123068, "activity_10": 230.660101, "activity_20": 228.094862, "activity_30": 227.847039}, "trend_signal": 0, "fair_value": 162.053793, "relative_strength": -4.194037, "rate_of_change": -0.21340579971318632, "market_dynamics": 0.55339, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.253345, "high": 237.988482, "low": 227.618145, "close": 230.852753, "volume": 5065135}, "trend_line": 229.677518, "activity_lines": {"activity_5": 232.867354, "activity_10": 230.651368, "activity_20": 228.728001, "activity_30": 227.888391}, "trend_signal": 0, "fair_value": 163.110352, "relative_strength": -7.600801, "rate_of_change": -0.23208150362511526, "market_dynamics": 0.667689, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.303434, "high": 241.419123, "low": 225.638174, "close": 227.637756, "volume": 7311282}, "trend_line": 229.727263, "activity_lines": {"activity_5": 231.8545, "activity_10": 230.221158, "activity_20": 229.024468, "activity_30": 227.756793}, "trend_signal": 0, "fair_value": 164.200926, "relative_strength": -7.775314, "rate_of_change": 0.02165862833819089, "market_dynamics": 0.585093, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.63775, "high": 229.666721, "low": 216.718516, "close": 218.227982, "volume": 3527367}, "trend_line": 228.520669, "activity_lines": {"activity_5": 226.915027, "activity_10": 228.1519, "activity_20": 228.364812, "activity_30": 227.014904}, "trend_signal": 0, "fair_value": 165.227383, "relative_strength": -12.810365, "rate_of_change": -0.525228910249105, "market_dynamics": 0.173164, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.335377, "high": 229.353066, "low": 219.659063, "close": 223.609192, "volume": 6526046}, "trend_line": 227.574574, "activity_lines": {"activity_5": 224.83377, "activity_10": 227.183122, "activity_20": 228.207236, "activity_30": 226.698035}, "trend_signal": 0, "fair_value": 166.295054, "relative_strength": -12.328733, "rate_of_change": -0.4140085026619563, "market_dynamics": -0.094581, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.382683, "high": 229.18644, "low": 220.443194, "close": 223.15831, "volume": 4977944}, "trend_line": 226.371698, "activity_lines": {"activity_5": 223.402702, "activity_10": 226.369391, "activity_20": 227.952621, "activity_30": 226.413114}, "trend_signal": 0, "fair_value": 167.333837, "relative_strength": -11.617753, "rate_of_change": -0.5285634413623042, "market_dynamics": -0.352865, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.521405, "high": 223.383747, "low": 216.336248, "close": 222.609421, "volume": 3325220}, "trend_line": 225.440953, "activity_lines": {"activity_5": 222.706776, "activity_10": 225.633187, "activity_20": 227.489883, "activity_30": 226.170387}, "trend_signal": 0, "fair_value": 168.368809, "relative_strength": -10.366312, "rate_of_change": -0.41115784712627884, "market_dynamics": -0.516565, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.22629, "high": 238.57659, "low": 221.325379, "close": 228.980591, "volume": 9869621}, "trend_line": 225.40079, "activity_lines": {"activity_5": 224.684129, "activity_10": 226.018308, "activity_20": 227.618379, "activity_30": 226.398751}, "trend_signal": 0, "fair_value": 169.439657, "relative_strength": -6.862859, "rate_of_change": -0.017815307940082577, "market_dynamics": -0.337824, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.245029, "high": 243.281477, "low": 224.461954, "close": 234.479446, "volume": 17793925}, "trend_line": 225.466041, "activity_lines": {"activity_5": 228.404911, "activity_10": 227.163343, "activity_20": 228.146559, "activity_30": 226.98447}, "trend_signal": 1, "fair_value": 170.545753, "relative_strength": -3.787571, "rate_of_change": 0.02894887812948184, "market_dynamics": -0.04461, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.773686, "high": 239.448953, "low": 227.314282, "close": 229.304062, "volume": 5334367}, "trend_line": 225.222489, "activity_lines": {"activity_5": 229.317135, "activity_10": 227.362231, "activity_20": 228.11566, "activity_30": 227.232085}, "trend_signal": 1, "fair_value": 171.591507, "relative_strength": -4.573566, "rate_of_change": -0.10802158893631081, "market_dynamics": 0.094306, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.656929, "high": 246.124007, "low": 221.766447, "close": 227.735764, "volume": 9285451}, "trend_line": 225.023037, "activity_lines": {"activity_5": 229.326934, "activity_10": 227.390745, "activity_20": 227.898806, "activity_30": 227.394231}, "trend_signal": 1, "fair_value": 172.620198, "relative_strength": -4.217589, "rate_of_change": -0.0885577638741076, "market_dynamics": 0.296274, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.735757, "high": 240.68398, "low": 224.706994, "close": 232.881729, "volume": 3570994}, "trend_line": 225.304044, "activity_lines": {"activity_5": 230.746891, "activity_10": 228.522054, "activity_20": 228.289432, "activity_30": 227.901244}, "trend_signal": 1, "fair_value": 173.694729, "relative_strength": -2.952874, "rate_of_change": 0.12487921403354656, "market_dynamics": 0.35857, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.361814, "high": 238.498189, "low": 229.470691, "close": 230.048996, "volume": 2723830}, "trend_line": 225.804096, "activity_lines": {"activity_5": 230.537784, "activity_10": 229.101431, "activity_20": 228.44332, "activity_30": 228.20737}, "trend_signal": 1, "fair_value": 174.721013, "relative_strength": -4.773343, "rate_of_change": 0.22194541701168152, "market_dynamics": 0.168935, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.09802, "high": 234.352004, "low": 217.600672, "close": 220.688248, "volume": 2895186}, "trend_line": 225.959023, "activity_lines": {"activity_5": 227.1372, "activity_10": 227.935012, "activity_20": 227.713037, "activity_30": 227.877315}, "trend_signal": 1, "fair_value": 175.682035, "relative_strength": -6.71002, "rate_of_change": 0.06861124432393598, "market_dynamics": -0.042565, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.217562, "high": 234.146178, "low": 220.492221, "close": 224.001266, "volume": 4250831}, "trend_line": 226.350769, "activity_lines": {"activity_5": 225.760369, "activity_10": 227.326228, "activity_20": 227.318536, "activity_30": 227.751008}, "trend_signal": 0, "fair_value": 176.657868, "relative_strength": -6.245562, "rate_of_change": 0.17337037255644883, "market_dynamics": -0.244093, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.442137, "high": 260.924781, "low": 224.26592, "close": 257.533325, "volume": 26824562}, "trend_line": 228.587547, "activity_lines": {"activity_5": 235.91441, "activity_10": 232.807054, "activity_20": 230.177776, "activity_30": 229.762786}, "trend_signal": 1, "fair_value": 177.874063, "relative_strength": 6.197903, "rate_of_change": 0.9881910319465214, "market_dynamics": 0.143832, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.788199, "high": 263.326228, "low": 249.064565, "close": 256.61496, "volume": 11425297}, "trend_line": 229.829866, "activity_lines": {"activity_5": 243.775826, "activity_10": 237.495904, "activity_20": 232.832304, "activity_30": 231.571006}, "trend_signal": 1, "fair_value": 179.093666, "relative_strength": 4.933966, "rate_of_change": 0.5434762375747481, "market_dynamics": 0.609982, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.398032, "high": 286.380992, "low": 254.426119, "close": 275.604492, "volume": 36178373}, "trend_line": 232.252111, "activity_lines": {"activity_5": 256.38487, "activity_10": 245.019114, "activity_20": 237.123719, "activity_30": 234.524208}, "trend_signal": 1, "fair_value": 180.45467, "relative_strength": 15.676455, "rate_of_change": 1.0539296054760803, "market_dynamics": 1.311966, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.36367, "high": 287.859908, "low": 271.976173, "close": 279.272247, "volume": 16130743}, "trend_line": 234.208505, "activity_lines": {"activity_5": 267.179467, "activity_10": 252.361481, "activity_20": 241.479601, "activity_30": 237.557765}, "trend_signal": 1, "fair_value": 181.834118, "relative_strength": 15.98097, "rate_of_change": 0.8423578978793389, "market_dynamics": 1.884078, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.976478, "high": 288.096573, "low": 264.236398, "close": 266.257599, "volume": 15431540}, "trend_line": 235.696444, "activity_lines": {"activity_5": 269.730247, "activity_10": 256.523134, "activity_20": 244.38134, "activity_30": 239.625448}, "trend_signal": 1, "fair_value": 183.134014, "relative_strength": 8.83253, "rate_of_change": 0.6353052806515338, "market_dynamics": 1.73319, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.961824, "high": 270.842334, "low": 258.517864, "close": 260.686951, "volume": 6363251}, "trend_line": 235.973097, "activity_lines": {"activity_5": 267.607056, "activity_10": 259.000059, "activity_20": 246.60663, "activity_30": 241.237739}, "trend_signal": 1, "fair_value": 184.385681, "relative_strength": 4.845411, "rate_of_change": 0.11737682389471342, "market_dynamics": 1.508634, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.870125, "high": 265.419577, "low": 257.97556, "close": 260.44046, "volume": 3349228}, "trend_line": 236.660398, "activity_lines": {"activity_5": 265.191459, "activity_10": 260.833055, "activity_20": 248.695316, "activity_30": 242.816279}, "trend_signal": 1, "fair_value": 185.611623, "relative_strength": 4.303154, "rate_of_change": 0.29126243997212564, "market_dynamics": 1.166641, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.278541, "high": 264.581489, "low": 247.475134, "close": 258.616425, "volume": 13972244}, "trend_line": 237.561349, "activity_lines": {"activity_5": 261.912818, "activity_10": 261.833341, "activity_20": 250.469391, "activity_30": 244.232797}, "trend_signal": 1, "fair_value": 186.804113, "relative_strength": 3.929135, "rate_of_change": 0.38069360468159974, "market_dynamics": 0.893595, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.715043, "high": 260.588354, "low": 249.447049, "close": 254.623322, "volume": 5051800}, "trend_line": 238.550717, "activity_lines": {"activity_5": 258.435679, "activity_10": 261.5882, "activity_20": 251.715653, "activity_30": 245.333569}, "trend_signal": 1, "fair_value": 187.955207, "relative_strength": 3.295164, "rate_of_change": 0.41646842138448403, "market_dynamics": 0.614925, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.510669, "high": 263.102548, "low": 250.630192, "close": 251.369659, "volume": 5136140}, "trend_line": 239.041519, "activity_lines": {"activity_5": 255.517249, "activity_10": 260.134482, "activity_20": 252.478731, "activity_30": 246.160598}, "trend_signal": 1, "fair_value": 189.101839, "relative_strength": 0.312756, "rate_of_change": 0.2057432508157174, "market_dynamics": 0.419346, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.911943, "high": 253.588082, "low": 240.819937, "close": 242.052383, "volume": 3240812}, "trend_line": 239.346227, "activity_lines": {"activity_5": 250.485588, "activity_10": 256.489107, "activity_20": 252.222257, "activity_30": 246.354847}, "trend_signal": 1, "fair_value": 190.15536, "relative_strength": -3.731544, "rate_of_change": 0.12747074285451018, "market_dynamics": 0.156101, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.819929, "high": 247.86952, "low": 235.347862, "close": 239.784668, "volume": 4798114}, "trend_line": 239.986695, "activity_lines": {"activity_5": 245.940328, "activity_10": 252.712893, "activity_20": 251.659838, "activity_30": 246.383134}, "trend_signal": 1, "fair_value": 191.166324, "relative_strength": -4.87911, "rate_of_change": 0.2675905979499725, "market_dynamics": -0.160834, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.165014, "high": 241.855181, "low": 227.953198, "close": 236.03804, "volume": 4276246}, "trend_line": 240.661718, "activity_lines": {"activity_5": 241.523244, "activity_10": 248.561478, "activity_20": 250.65881, "activity_30": 246.128382}, "trend_signal": 1, "fair_value": 192.153569, "relative_strength": -6.02621, "rate_of_change": 0.2812751765259362, "market_dynamics": -0.411387, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.615579, "high": 241.362208, "low": 226.770055, "close": 240.474838, "volume": 4565235}, "trend_line": 240.87104, "activity_lines": {"activity_5": 240.090319, "activity_10": 245.936144, "activity_20": 250.046728, "activity_30": 246.116325}, "trend_signal": 0, "fair_value": 193.167765, "relative_strength": -3.576394, "rate_of_change": 0.08697768874066877, "market_dynamics": -0.610613, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.667853, "high": 245.897601, "low": 231.601223, "close": 235.653519, "volume": 5167931}, "trend_line": 240.872276, "activity_lines": {"activity_5": 237.993519, "activity_10": 243.139614, "activity_20": 248.946923, "activity_30": 245.779711}, "trend_signal": 0, "fair_value": 194.216932, "relative_strength": -5.086203, "rate_of_change": 0.0005131376524159102, "market_dynamics": -0.760062, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.615564, "high": 253.588075, "low": 236.629621, "close": 246.420151, "volume": 6146562}, "trend_line": 241.188619, "activity_lines": {"activity_5": 240.53334, "activity_10": 242.857091, "activity_20": 248.842276, "activity_30": 246.137638}, "trend_signal": 0, "fair_value": 195.283249, "relative_strength": -0.978859, "rate_of_change": 0.1313322584289398, "market_dynamics": -0.792726, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.632897, "high": 269.905661, "low": 242.74255, "close": 268.180237, "volume": 13199500}, "trend_line": 242.432868, "activity_lines": {"activity_5": 250.035337, "activity_10": 246.790344, "activity_20": 250.721045, "activity_30": 247.879033}, "trend_signal": 1, "fair_value": 196.508429, "relative_strength": 6.52299, "rate_of_change": 0.5158821362130793, "market_dynamics": -0.587245, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.15214, "high": 273.011406, "low": 247.672324, "close": 248.855469, "volume": 9082900}, "trend_line": 243.140125, "activity_lines": {"activity_5": 251.202708, "activity_10": 247.069279, "activity_20": 250.591271, "activity_30": 248.293394}, "trend_signal": 1, "fair_value": 197.613905, "relative_strength": 1.388582, "rate_of_change": 0.2917331324892788, "market_dynamics": -0.523533, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.608982, "high": 262.165894, "low": 240.179064, "close": 253.686661, "volume": 8564526}, "trend_line": 244.322081, "activity_lines": {"activity_5": 253.125981, "activity_10": 248.404085, "activity_20": 250.832057, "activity_30": 248.973816}, "trend_signal": 1, "fair_value": 198.757207, "relative_strength": 3.270908, "rate_of_change": 0.48612132612829134, "market_dynamics": -0.315432, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.883859, "high": 257.926288, "low": 243.949997, "close": 247.100006, "volume": 7529649}, "trend_line": 245.105108, "activity_lines": {"activity_5": 251.972914, "activity_10": 248.558347, "activity_20": 250.288406, "activity_30": 249.153037}, "trend_signal": 1, "fair_value": 199.895845, "relative_strength": 3.068098, "rate_of_change": 0.3204896572569731, "market_dynamics": -0.233676, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.149994, "high": 266.950012, "low": 239.050003, "close": 259.100006, "volume": 8757066}, "trend_line": 246.303165, "activity_lines": {"activity_5": 254.056747, "activity_10": 250.972058, "activity_20": 250.777619, "activity_30": 250.055933}, "trend_signal": 1, "fair_value": 201.1123, "relative_strength": 6.688934, "rate_of_change": 0.4887931588924722, "market_dynamics": -0.205568, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.600006, "high": 268.399994, "low": 241.550003, "close": 256.25, "volume": 9101039}, "trend_line": 247.424517, "activity_lines": {"activity_5": 254.345256, "activity_10": 252.557629, "activity_20": 250.987943, "activity_30": 250.697665}, "trend_signal": 1, "fair_value": 202.284851, "relative_strength": 3.782733, "rate_of_change": 0.4552730777941898, "market_dynamics": -0.026075, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.100006, "high": 263.950012, "low": 249.149994, "close": 259.299988, "volume": 6463127}, "trend_line": 248.435164, "activity_lines": {"activity_5": 256.445775, "activity_10": 254.398374, "activity_20": 251.490479, "activity_30": 251.463824}, "trend_signal": 1, "fair_value": 203.481424, "relative_strength": 5.539762, "rate_of_change": 0.4084667971686805, "market_dynamics": 0.105221, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 271.25, "low": 253.5, "close": 264.950012, "volume": 10248078}, "trend_line": 249.450849, "activity_lines": {"activity_5": 259.733335, "activity_10": 256.843451, "activity_20": 252.608753, "activity_30": 252.529298}, "trend_signal": 1, "fair_value": 204.697426, "relative_strength": 7.259017, "rate_of_change": 0.40883302655175624, "market_dynamics": 0.407523, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.450012, "high": 267.899994, "low": 258.5, "close": 260.049988, "volume": 4927600}, "trend_line": 250.475714, "activity_lines": {"activity_5": 260.636664, "activity_10": 257.952612, "activity_20": 253.32856, "activity_30": 253.213113}, "trend_signal": 1, "fair_value": 205.878373, "relative_strength": 6.67143, "rate_of_change": 0.4108484713956638, "market_dynamics": 0.463816, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.5, "high": 263.299988, "low": 243.100006, "close": 255.25, "volume": 7677422}, "trend_line": 251.392855, "activity_lines": {"activity_5": 259.076664, "activity_10": 257.745475, "activity_20": 253.620785, "activity_30": 253.521132}, "trend_signal": 1, "fair_value": 207.020348, "relative_strength": 7.679937, "rate_of_change": 0.3661596509113002, "market_dynamics": 0.497572, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.25, "high": 274.850006, "low": 236.0, "close": 259.5, "volume": 21713883}, "trend_line": 252.280131, "activity_lines": {"activity_5": 259.189998, "activity_10": 258.150523, "activity_20": 254.343662, "activity_30": 254.044174}, "trend_signal": 1, "fair_value": 208.192908, "relative_strength": 15.316413, "rate_of_change": 0.3529440007354283, "market_dynamics": 0.64865, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 273.799988, "low": 255.0, "close": 266.350006, "volume": 13224223}, "trend_line": 253.490164, "activity_lines": {"activity_5": 261.370001, "activity_10": 259.958849, "activity_20": 255.723399, "activity_30": 254.951907}, "trend_signal": 1, "fair_value": 209.452819, "relative_strength": 18.380513, "rate_of_change": 0.4796386442339296, "market_dynamics": 0.664428, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.350006, "high": 273.299988, "low": 250.399994, "close": 270.399994, "volume": 8189578}, "trend_line": 255.147222, "activity_lines": {"activity_5": 264.429999, "activity_10": 262.185454, "activity_20": 257.452022, "activity_30": 256.042864}, "trend_signal": 1, "fair_value": 210.717426, "relative_strength": 21.337474, "rate_of_change": 0.6536971588372977, "market_dynamics": 0.775468, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.399994, "high": 285.850006, "low": 265.0, "close": 278.600006, "volume": 10313631}, "trend_line": 256.96718, "activity_lines": {"activity_5": 269.860002, "activity_10": 265.599091, "activity_20": 259.886472, "activity_30": 257.555947}, "trend_signal": 1, "fair_value": 212.032472, "relative_strength": 25.072522, "rate_of_change": 0.7132972037610449, "market_dynamics": 0.994712, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 282.600006, "low": 266.149994, "close": 267.200012, "volume": 7506669}, "trend_line": 257.289403, "activity_lines": {"activity_5": 270.253339, "activity_10": 266.367275, "activity_20": 261.10554, "activity_30": 258.21613}, "trend_signal": 1, "fair_value": 213.262593, "relative_strength": 13.005388, "rate_of_change": 0.125394612650537, "market_dynamics": 0.85313, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.649994, "high": 308.350006, "low": 261.100006, "close": 300.649994, "volume": 53399498}, "trend_line": 258.757238, "activity_lines": {"activity_5": 281.000002, "activity_10": 273.070001, "activity_20": 265.39057, "activity_30": 261.013587}, "trend_signal": 1, "fair_value": 214.712605, "relative_strength": 24.977959, "rate_of_change": 0.5704995941865432, "market_dynamics": 1.111857, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.600006, "high": 318.549988, "low": 293.149994, "close": 299.100006, "volume": 27606175}, "trend_line": 259.540422, "activity_lines": {"activity_5": 288.48667, "activity_10": 278.683639, "activity_20": 269.238147, "activity_30": 263.616346}, "trend_signal": 1, "fair_value": 216.135063, "relative_strength": 26.010474, "rate_of_change": 0.3026713401539731, "market_dynamics": 1.371812, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.25, "high": 328.700012, "low": 302.25, "close": 316.600006, "volume": 35170624}, "trend_line": 260.78468, "activity_lines": {"activity_5": 299.623338, "activity_10": 286.755458, "activity_20": 274.452096, "activity_30": 267.29761}, "trend_signal": 1, "fair_value": 217.645397, "relative_strength": 31.774986, "rate_of_change": 0.47940817480831643, "market_dynamics": 1.556871, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.399994, "high": 331.700012, "low": 313.950012, "close": 328.200012, "volume": 23972296}, "trend_line": 262.849427, "activity_lines": {"activity_5": 311.546673, "activity_10": 295.997278, "activity_20": 280.408306, "activity_30": 271.646986}, "trend_signal": 1, "fair_value": 219.225231, "relative_strength": 34.409674, "rate_of_change": 0.7917439782122214, "market_dynamics": 1.912843, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.0, "high": 387.799988, "low": 306.299988, "close": 352.799988, "volume": 108805209}, "trend_line": 265.919862, "activity_lines": {"activity_5": 328.363334, "activity_10": 308.472729, "activity_20": 288.266674, "activity_30": 277.450248}, "trend_signal": 1, "fair_value": 220.967313, "relative_strength": 46.19125, "rate_of_change": 1.1681345609324962, "market_dynamics": 1.928519, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.549988, "high": 366.700012, "low": 337.5, "close": 344.649994, "volume": 26101754}, "trend_line": 268.726846, "activity_lines": {"activity_5": 336.756665, "activity_10": 317.692728, "activity_20": 294.842281, "activity_30": 282.529612}, "trend_signal": 1, "fair_value": 222.598523, "relative_strength": 41.015983, "rate_of_change": 1.0555751566989005, "market_dynamics": 1.869723, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.100006, "high": 362.0, "low": 339.549988, "close": 347.549988, "volume": 26516416}, "trend_line": 271.691298, "activity_lines": {"activity_5": 343.183327, "activity_10": 325.891816, "activity_20": 301.329936, "activity_30": 287.614975}, "trend_signal": 1, "fair_value": 224.264119, "relative_strength": 41.865241, "rate_of_change": 1.103146947960679, "market_dynamics": 1.787396, "expectation": {"probability": 48.6814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2640d330-5460-4aec-98fa-bd83173fd322/", "share_image": "https://sharemaestro.com/terminal/2640d330-5460-4aec-98fa-bd83173fd322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}