{"ticker": {"uuid": "2643c79b-6617-4ee3-80f1-0a67130e080b", "symbol": "TLGO", "name": "Talgo, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLGO fell 1.81%, moving from 2.76 to 2.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.53 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.53"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.69, "close": 2.71, "volume": 574739}, "trend_line": 2.8465, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.771273, "activity_20": 2.791262, "activity_30": 2.821065}, "trend_signal": 0, "fair_value": 3.497363, "relative_strength": -16.525397, "rate_of_change": 0.04685137990141903, "market_dynamics": -0.237146, "expectation": {"probability": 38.8994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.110091, "high": 3.285033, "low": 3.110091, "close": 3.217, "volume": 849596}, "trend_line": 3.207119, "activity_lines": {"activity_5": 3.151559, "activity_10": 3.122284, "activity_20": 3.132838, "activity_30": 3.180371}, "trend_signal": 0, "fair_value": 3.723882, "relative_strength": -2.168495, "rate_of_change": 0.3751644689483868, "market_dynamics": -0.108337, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.217, "high": 3.309331, "low": 3.187843, "close": 3.280174, "volume": 416046}, "trend_line": 3.21862, "activity_lines": {"activity_5": 3.201774, "activity_10": 3.155152, "activity_20": 3.139155, "activity_30": 3.185084}, "trend_signal": 0, "fair_value": 3.718476, "relative_strength": -1.974657, "rate_of_change": 0.3586084582455463, "market_dynamics": 0.080017, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.289893, "high": 3.304471, "low": 3.178124, "close": 3.265595, "volume": 854895}, "trend_line": 3.224613, "activity_lines": {"activity_5": 3.23255, "activity_10": 3.180068, "activity_20": 3.145774, "activity_30": 3.188115}, "trend_signal": 0, "fair_value": 3.714257, "relative_strength": 0.100563, "rate_of_change": 0.18619781148442927, "market_dynamics": 0.531311, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.265595, "high": 3.31905, "low": 3.226719, "close": 3.255876, "volume": 435305}, "trend_line": 3.227529, "activity_lines": {"activity_5": 3.250693, "activity_10": 3.199859, "activity_20": 3.152947, "activity_30": 3.190132}, "trend_signal": 0, "fair_value": 3.709183, "relative_strength": -3.416577, "rate_of_change": 0.09042945618590258, "market_dynamics": 0.749955, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.255876, "high": 3.382224, "low": 3.217, "close": 3.24, "volume": 817245}, "trend_line": 3.227162, "activity_lines": {"activity_5": 3.253176, "activity_10": 3.214467, "activity_20": 3.159719, "activity_30": 3.190936}, "trend_signal": 0, "fair_value": 3.704618, "relative_strength": -0.03476, "rate_of_change": -0.011370928038143987, "market_dynamics": 0.830359, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.16, "close": 3.4, "volume": 472094}, "trend_line": 3.232938, "activity_lines": {"activity_5": 3.302599, "activity_10": 3.25492, "activity_20": 3.183425, "activity_30": 3.202087}, "trend_signal": 0, "fair_value": 3.700956, "relative_strength": 2.926773, "rate_of_change": 0.17898078869297557, "market_dynamics": 0.914566, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.46, "high": 3.555, "low": 3.42, "close": 3.52, "volume": 403853}, "trend_line": 3.243362, "activity_lines": {"activity_5": 3.379823, "activity_10": 3.311478, "activity_20": 3.218915, "activity_30": 3.220607}, "trend_signal": 0, "fair_value": 3.7002, "relative_strength": 5.260426, "rate_of_change": 0.3224311756055943, "market_dynamics": 0.872191, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.405, "close": 3.69, "volume": 594269}, "trend_line": 3.259452, "activity_lines": {"activity_5": 3.497725, "activity_10": 3.390609, "activity_20": 3.269892, "activity_30": 3.249423}, "trend_signal": 0, "fair_value": 3.699923, "relative_strength": 8.837516, "rate_of_change": 0.49609016816501394, "market_dynamics": 1.012938, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.685, "high": 3.89, "low": 3.685, "close": 3.83, "volume": 983201}, "trend_line": 3.279562, "activity_lines": {"activity_5": 3.634, "activity_10": 3.484916, "activity_20": 3.331789, "activity_30": 3.286232}, "trend_signal": 1, "fair_value": 3.700544, "relative_strength": 16.253165, "rate_of_change": 0.61697487798562, "market_dynamics": 1.187177, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82, "high": 3.835, "low": 3.66, "close": 3.71, "volume": 386669}, "trend_line": 3.292108, "activity_lines": {"activity_5": 3.692, "activity_10": 3.544139, "activity_20": 3.378019, "activity_30": 3.314002}, "trend_signal": 1, "fair_value": 3.700395, "relative_strength": 11.454722, "rate_of_change": 0.38255108456555925, "market_dynamics": 1.19155, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 3.775, "low": 3.645, "close": 3.67, "volume": 196612}, "trend_line": 3.304616, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.5858, "activity_20": 3.416957, "activity_30": 3.338382}, "trend_signal": 1, "fair_value": 3.700662, "relative_strength": 11.76471, "rate_of_change": 0.37993893274462465, "market_dynamics": 1.151462, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.66, "high": 3.775, "low": 3.655, "close": 3.7, "volume": 187574}, "trend_line": 3.306785, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.624679, "activity_20": 3.45574, "activity_30": 3.363891}, "trend_signal": 1, "fair_value": 3.701151, "relative_strength": 11.297077, "rate_of_change": 0.06563546263771239, "market_dynamics": 1.034851, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.725, "close": 3.925, "volume": 475115}, "trend_line": 3.318398, "activity_lines": {"activity_5": 3.779, "activity_10": 3.696834, "activity_20": 3.512564, "activity_30": 3.403776}, "trend_signal": 1, "fair_value": 3.703541, "relative_strength": 16.075087, "rate_of_change": 0.35118702909321575, "market_dynamics": 0.950528, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.935, "high": 3.95, "low": 3.78, "close": 3.815, "volume": 441993}, "trend_line": 3.329261, "activity_lines": {"activity_5": 3.795, "activity_10": 3.737, "activity_20": 3.554892, "activity_30": 3.435815}, "trend_signal": 1, "fair_value": 3.703363, "relative_strength": 13.336011, "rate_of_change": 0.3273567546749854, "market_dynamics": 0.952223, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.795, "high": 3.84, "low": 3.595, "close": 3.69, "volume": 455860}, "trend_line": 3.332393, "activity_lines": {"activity_5": 3.770333, "activity_10": 3.744273, "activity_20": 3.582051, "activity_30": 3.459088}, "trend_signal": 1, "fair_value": 3.70388, "relative_strength": 7.069268, "rate_of_change": 0.09407493134363323, "market_dynamics": 0.87971, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.69, "high": 3.775, "low": 3.59, "close": 3.605, "volume": 458014}, "trend_line": 3.336741, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.727909, "activity_20": 3.598122, "activity_30": 3.476676}, "trend_signal": 1, "fair_value": 3.706386, "relative_strength": 4.805701, "rate_of_change": 0.13047680750739174, "market_dynamics": 0.709243, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.485, "close": 3.515, "volume": 371774}, "trend_line": 3.341491, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.691455, "activity_20": 3.603149, "activity_30": 3.488176}, "trend_signal": 1, "fair_value": 3.707795, "relative_strength": 2.749356, "rate_of_change": 0.14235447102427284, "market_dynamics": 0.314286, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 3.585, "low": 3.38, "close": 3.525, "volume": 558070}, "trend_line": 3.352891, "activity_lines": {"activity_5": 3.579667, "activity_10": 3.656909, "activity_20": 3.606969, "activity_30": 3.500016}, "trend_signal": 1, "fair_value": 3.708414, "relative_strength": 4.858833, "rate_of_change": 0.3411650667321886, "market_dynamics": 0.004286, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.42, "high": 3.71, "low": 3.38, "close": 3.555, "volume": 801636}, "trend_line": 3.373391, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.630818, "activity_20": 3.61174, "activity_30": 3.513055}, "trend_signal": 1, "fair_value": 3.711118, "relative_strength": 5.502149, "rate_of_change": 0.6114126585087241, "market_dynamics": -0.141739, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.5, "close": 3.55, "volume": 824083}, "trend_line": 3.392428, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.608818, "activity_20": 3.61387, "activity_30": 3.524449}, "trend_signal": 1, "fair_value": 3.714401, "relative_strength": 7.438265, "rate_of_change": 0.5643282975498665, "market_dynamics": -0.217011, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.42, "close": 3.505, "volume": 362129}, "trend_line": 3.408021, "activity_lines": {"activity_5": 3.530333, "activity_10": 3.581545, "activity_20": 3.609781, "activity_30": 3.531712}, "trend_signal": 1, "fair_value": 3.718219, "relative_strength": 7.116977, "rate_of_change": 0.45964129526109226, "market_dynamics": -0.336457, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.525, "high": 3.735, "low": 3.515, "close": 3.735, "volume": 489162}, "trend_line": 3.432901, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.599091, "activity_20": 3.626225, "activity_30": 3.552807}, "trend_signal": 1, "fair_value": 3.723236, "relative_strength": 9.260214, "rate_of_change": 0.7300424498557964, "market_dynamics": -0.353935, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.725, "high": 3.755, "low": 3.595, "close": 3.7, "volume": 550914}, "trend_line": 3.453537, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.609636, "activity_20": 3.637171, "activity_30": 3.570039}, "trend_signal": 1, "fair_value": 3.724, "relative_strength": 7.094365, "rate_of_change": 0.6011242386541195, "market_dynamics": -0.424139, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.755, "high": 4.64, "low": 3.64, "close": 4.4, "volume": 3194032}, "trend_line": 3.495886, "activity_lines": {"activity_5": 3.904333, "activity_10": 3.751545, "activity_20": 3.712714, "activity_30": 3.631102}, "trend_signal": 1, "fair_value": 3.728702, "relative_strength": 21.702075, "rate_of_change": 1.226250073475402, "market_dynamics": -0.114686, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.41, "high": 4.475, "low": 4.15, "close": 4.205, "volume": 1314759}, "trend_line": 3.534003, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.847364, "activity_20": 3.764238, "activity_30": 3.676851}, "trend_signal": 1, "fair_value": 3.730597, "relative_strength": 13.896323, "rate_of_change": 1.090338758186043, "market_dynamics": 0.299412, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.345, "low": 4.21, "close": 4.285, "volume": 649362}, "trend_line": 3.573976, "activity_lines": {"activity_5": 4.172, "activity_10": 3.948364, "activity_20": 3.818786, "activity_30": 3.725302}, "trend_signal": 1, "fair_value": 3.731418, "relative_strength": 13.491654, "rate_of_change": 1.131096945871304, "market_dynamics": 0.574008, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.275, "high": 4.33, "low": 4.18, "close": 4.25, "volume": 493866}, "trend_line": 3.613593, "activity_lines": {"activity_5": 4.233667, "activity_10": 4.030636, "activity_20": 3.865786, "activity_30": 3.768917}, "trend_signal": 1, "fair_value": 3.732167, "relative_strength": 11.519735, "rate_of_change": 1.1084853395769807, "market_dynamics": 0.821252, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.14, "close": 4.285, "volume": 671903}, "trend_line": 3.652271, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.105909, "activity_20": 3.912643, "activity_30": 3.812233}, "trend_signal": 1, "fair_value": 3.733079, "relative_strength": 13.704899, "rate_of_change": 1.0703474353641929, "market_dynamics": 0.78025, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.265, "close": 4.37, "volume": 547692}, "trend_line": 3.694592, "activity_lines": {"activity_5": 4.301, "activity_10": 4.182818, "activity_20": 3.964762, "activity_30": 3.858538}, "trend_signal": 1, "fair_value": 3.735819, "relative_strength": 15.509864, "rate_of_change": 1.1587584820513122, "market_dynamics": 0.822983, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.38, "close": 4.39, "volume": 619187}, "trend_line": 3.736122, "activity_lines": {"activity_5": 4.338, "activity_10": 4.248545, "activity_20": 4.016214, "activity_30": 3.903404}, "trend_signal": 1, "fair_value": 3.738716, "relative_strength": 15.884154, "rate_of_change": 1.1240754053492197, "market_dynamics": 0.891019, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.26, "close": 4.41, "volume": 502272}, "trend_line": 3.775888, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.302636, "activity_20": 4.066333, "activity_30": 3.94688}, "trend_signal": 1, "fair_value": 3.73927, "relative_strength": 15.324716, "rate_of_change": 1.0643656711424356, "market_dynamics": 0.971077, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.355, "close": 4.4, "volume": 375628}, "trend_line": 3.813216, "activity_lines": {"activity_5": 4.389, "activity_10": 4.338455, "activity_20": 4.111976, "activity_30": 3.987145}, "trend_signal": 1, "fair_value": 3.740584, "relative_strength": 15.500291, "rate_of_change": 0.9885886445784416, "market_dynamics": 0.947074, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.44, "low": 4.14, "close": 4.15, "volume": 591035}, "trend_line": 3.842696, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.316727, "activity_20": 4.130476, "activity_30": 4.008873}, "trend_signal": 1, "fair_value": 3.741485, "relative_strength": 11.259061, "rate_of_change": 0.7731007107911, "market_dynamics": 0.757911, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.245, "low": 4.13, "close": 4.145, "volume": 293684}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.249, "activity_10": 4.285909, "activity_20": 4.147429, "activity_30": 4.028376}, "trend_signal": 1, "fair_value": 3.744797, "relative_strength": 10.16006, "rate_of_change": 0.7712553894453189, "market_dynamics": 0.50042, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.17, "high": 4.375, "low": 4.125, "close": 4.33, "volume": 273956}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.293364, "activity_20": 4.180429, "activity_30": 4.057903}, "trend_signal": 1, "fair_value": 3.74789, "relative_strength": 13.391435, "rate_of_change": 0.9382974036582105, "market_dynamics": 0.300674, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.3, "close": 4.78, "volume": 600686}, "trend_line": 3.954667, "activity_lines": {"activity_5": 4.423667, "activity_10": 4.380364, "activity_20": 4.253238, "activity_30": 4.114118}, "trend_signal": 1, "fair_value": 3.752708, "relative_strength": 26.630476, "rate_of_change": 1.1768718082149303, "market_dynamics": 0.301659, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.41, "high": 4.615, "low": 4.39, "close": 4.55, "volume": 1570481}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.416545, "activity_20": 4.298548, "activity_30": 4.152527}, "trend_signal": 1, "fair_value": 3.75596, "relative_strength": 20.207633, "rate_of_change": 0.8681641210245952, "market_dynamics": 0.390951, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.42, "close": 4.445, "volume": 946568}, "trend_line": 4.014167, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.428182, "activity_20": 4.328929, "activity_30": 4.181946}, "trend_signal": 1, "fair_value": 3.757837, "relative_strength": 14.251865, "rate_of_change": 0.6309100025068869, "market_dynamics": 0.372917, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.125, "close": 4.13, "volume": 692513}, "trend_line": 4.024167, "activity_lines": {"activity_5": 4.398, "activity_10": 4.379636, "activity_20": 4.324929, "activity_30": 4.189419}, "trend_signal": 1, "fair_value": 3.757206, "relative_strength": 6.562176, "rate_of_change": 0.2491176874305597, "market_dynamics": 0.131109, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.135, "high": 4.65, "low": 4.08, "close": 4.25, "volume": 3054227}, "trend_line": 4.042167, "activity_lines": {"activity_5": 4.332333, "activity_10": 4.357273, "activity_20": 4.329619, "activity_30": 4.203989}, "trend_signal": 1, "fair_value": 3.757009, "relative_strength": 6.723171, "rate_of_change": 0.44729754008717315, "market_dynamics": -0.137849, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.19, "close": 4.235, "volume": 999127}, "trend_line": 4.061, "activity_lines": {"activity_5": 4.267, "activity_10": 4.334727, "activity_20": 4.329548, "activity_30": 4.21643}, "trend_signal": 1, "fair_value": 3.757418, "relative_strength": 3.09409, "rate_of_change": 0.4659134568166005, "market_dynamics": -0.45544, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.23, "high": 4.32, "low": 4.22, "close": 4.245, "volume": 521805}, "trend_line": 4.079167, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.317182, "activity_20": 4.326952, "activity_30": 4.228301}, "trend_signal": 1, "fair_value": 3.75841, "relative_strength": -0.166434, "rate_of_change": 0.4473528687515401, "market_dynamics": -0.637483, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.325, "high": 4.525, "low": 4.32, "close": 4.495, "volume": 951013}, "trend_line": 4.098167, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.347909, "activity_20": 4.345738, "activity_30": 4.255129}, "trend_signal": 1, "fair_value": 3.760912, "relative_strength": 4.062626, "rate_of_change": 0.4657813715398298, "market_dynamics": -0.500244, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.36, "close": 4.435, "volume": 546090}, "trend_line": 4.118833, "activity_lines": {"activity_5": 4.374, "activity_10": 4.361455, "activity_20": 4.355024, "activity_30": 4.27686}, "trend_signal": 1, "fair_value": 3.763702, "relative_strength": 3.728808, "rate_of_change": 0.5042742279658271, "market_dynamics": -0.545943, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.455, "low": 4.175, "close": 4.205, "volume": 1295029}, "trend_line": 4.136, "activity_lines": {"activity_5": 4.331667, "activity_10": 4.327909, "activity_20": 4.342238, "activity_30": 4.282419}, "trend_signal": 1, "fair_value": 3.764651, "relative_strength": 0.149333, "rate_of_change": 0.4167928148579879, "market_dynamics": -0.55096, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.14, "close": 4.4, "volume": 1603242}, "trend_line": 4.1625, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.332091, "activity_20": 4.348024, "activity_30": 4.299452}, "trend_signal": 1, "fair_value": 3.766727, "relative_strength": 3.973299, "rate_of_change": 0.6407156673114004, "market_dynamics": -0.407661, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.415, "high": 4.52, "low": 4.38, "close": 4.4, "volume": 852162}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.372, "activity_10": 4.343182, "activity_20": 4.353262, "activity_30": 4.314774}, "trend_signal": 1, "fair_value": 3.768865, "relative_strength": -0.296152, "rate_of_change": 0.7087087087087214, "market_dynamics": -0.435812, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.455, "low": 4.38, "close": 4.385, "volume": 461258}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.354273, "activity_20": 4.356357, "activity_30": 4.327226}, "trend_signal": 1, "fair_value": 3.77048, "relative_strength": 1.779599, "rate_of_change": 0.683850190839684, "market_dynamics": -0.458099, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.37, "close": 4.41, "volume": 623446}, "trend_line": 4.249167, "activity_lines": {"activity_5": 4.386333, "activity_10": 4.371, "activity_20": 4.361357, "activity_30": 4.339441}, "trend_signal": 1, "fair_value": 3.772499, "relative_strength": -0.268547, "rate_of_change": 0.6752487225360397, "market_dynamics": -0.425159, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.355, "close": 4.36, "volume": 395681}, "trend_line": 4.276167, "activity_lines": {"activity_5": 4.386333, "activity_10": 4.373545, "activity_20": 4.361405, "activity_30": 4.346591}, "trend_signal": 1, "fair_value": 3.772732, "relative_strength": -3.553039, "rate_of_change": 0.6354186597043641, "market_dynamics": -0.640649, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.375, "high": 4.45, "low": 4.32, "close": 4.415, "volume": 446265}, "trend_line": 4.3065, "activity_lines": {"activity_5": 4.394333, "activity_10": 4.384091, "activity_20": 4.366833, "activity_30": 4.355548}, "trend_signal": 1, "fair_value": 3.770509, "relative_strength": -1.888146, "rate_of_change": 0.7093502194839378, "market_dynamics": -0.723896, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.41, "close": 4.44, "volume": 385030}, "trend_line": 4.33, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.395909, "activity_20": 4.374619, "activity_30": 4.364161}, "trend_signal": 1, "fair_value": 3.768752, "relative_strength": -2.25191, "rate_of_change": 0.5456867525833113, "market_dynamics": -0.752861, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.38, "close": 4.425, "volume": 345487}, "trend_line": 4.354167, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.401455, "activity_20": 4.380786, "activity_30": 4.37029}, "trend_signal": 1, "fair_value": 3.767571, "relative_strength": -3.486584, "rate_of_change": 0.5581293302540478, "market_dynamics": -0.6924, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.41, "high": 4.495, "low": 4.355, "close": 4.405, "volume": 348081}, "trend_line": 4.354333, "activity_lines": {"activity_5": 4.415667, "activity_10": 4.404636, "activity_20": 4.383738, "activity_30": 4.37357}, "trend_signal": 1, "fair_value": 3.767238, "relative_strength": -0.579375, "rate_of_change": 0.003812439899508271, "market_dynamics": -0.551513, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.44, "high": 4.465, "low": 4.365, "close": 4.465, "volume": 391577}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.419273, "activity_20": 4.391167, "activity_30": 4.38071}, "trend_signal": 1, "fair_value": 3.766648, "relative_strength": 0.159585, "rate_of_change": 0.19904311406594002, "market_dynamics": -0.406755, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.0, "close": 4.02, "volume": 904266}, "trend_line": 4.354167, "activity_lines": {"activity_5": 4.297667, "activity_10": 4.348273, "activity_20": 4.355571, "activity_30": 4.358581}, "trend_signal": 0, "fair_value": 3.763176, "relative_strength": -9.213347, "rate_of_change": -0.20245244098097845, "market_dynamics": -0.615978, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.055, "high": 4.19, "low": 3.96, "close": 4.095, "volume": 967528}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.212333, "activity_10": 4.297818, "activity_20": 4.330738, "activity_30": 4.34186}, "trend_signal": 0, "fair_value": 3.762138, "relative_strength": -8.281295, "rate_of_change": -0.11866793349910887, "market_dynamics": -0.918109, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.125, "high": 4.125, "low": 3.99, "close": 4.005, "volume": 434714}, "trend_line": 4.339667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.236545, "activity_20": 4.2995, "activity_30": 4.319667}, "trend_signal": 0, "fair_value": 3.76211, "relative_strength": -12.09004, "rate_of_change": -0.21460105771441285, "market_dynamics": -1.232938, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.055, "high": 4.105, "low": 4.01, "close": 4.065, "volume": 621632}, "trend_line": 4.3295, "activity_lines": {"activity_5": 4.075667, "activity_10": 4.193091, "activity_20": 4.276071, "activity_30": 4.301946}, "trend_signal": 0, "fair_value": 3.761887, "relative_strength": -9.455632, "rate_of_change": -0.23428064872258714, "market_dynamics": -1.54053, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.06, "close": 4.24, "volume": 362286}, "trend_line": 4.3245, "activity_lines": {"activity_5": 4.112333, "activity_10": 4.187727, "activity_20": 4.269619, "activity_30": 4.296172}, "trend_signal": 0, "fair_value": 3.762724, "relative_strength": -6.215119, "rate_of_change": -0.11548677676407855, "market_dynamics": -1.464618, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.23, "high": 4.325, "low": 4.065, "close": 4.07, "volume": 401584}, "trend_line": 4.313167, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.153636, "activity_20": 4.247024, "activity_30": 4.279753}, "trend_signal": 0, "fair_value": 3.759664, "relative_strength": -5.693872, "rate_of_change": -0.2620649786102346, "market_dynamics": -1.45649, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.98, "close": 4.04, "volume": 331455}, "trend_line": 4.301167, "activity_lines": {"activity_5": 4.089, "activity_10": 4.120364, "activity_20": 4.222357, "activity_30": 4.262129}, "trend_signal": 0, "fair_value": 3.757144, "relative_strength": -6.026001, "rate_of_change": -0.2782178385395132, "market_dynamics": -1.38612, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.01, "high": 4.335, "low": 4.0, "close": 4.265, "volume": 417143}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.135273, "activity_20": 4.220095, "activity_30": 4.259796}, "trend_signal": 0, "fair_value": 3.756493, "relative_strength": -3.58209, "rate_of_change": 0.08911534939236976, "market_dynamics": -1.222102, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.22, "close": 4.295, "volume": 264615}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.202333, "activity_10": 4.158545, "activity_20": 4.221786, "activity_30": 4.259151}, "trend_signal": 0, "fair_value": 3.756065, "relative_strength": -5.662159, "rate_of_change": 0.1161440185830405, "market_dynamics": -1.056609, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.305, "high": 4.32, "low": 3.855, "close": 3.89, "volume": 2191403}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.105, "activity_10": 4.110182, "activity_20": 4.185571, "activity_30": 4.232054}, "trend_signal": 0, "fair_value": 3.752126, "relative_strength": -15.185776, "rate_of_change": -0.34030162412991466, "market_dynamics": -0.922658, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.915, "high": 3.95, "low": 3.54, "close": 3.575, "volume": 914213}, "trend_line": 4.255167, "activity_lines": {"activity_5": 3.926, "activity_10": 4.015, "activity_20": 4.120857, "activity_30": 4.185581}, "trend_signal": 0, "fair_value": 3.747297, "relative_strength": -20.123067, "rate_of_change": -0.9351079415728686, "market_dynamics": -0.944476, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.555, "high": 3.56, "low": 3.43, "close": 3.48, "volume": 637318}, "trend_line": 4.2195, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.910636, "activity_20": 4.051024, "activity_30": 4.13557}, "trend_signal": 0, "fair_value": 3.741797, "relative_strength": -24.411866, "rate_of_change": -0.8382044700008275, "market_dynamics": -1.20153, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.455, "high": 3.53, "low": 3.43, "close": 3.505, "volume": 453590}, "trend_line": 4.188167, "activity_lines": {"activity_5": 3.616333, "activity_10": 3.822, "activity_20": 3.987952, "activity_30": 4.089473}, "trend_signal": 0, "fair_value": 3.736305, "relative_strength": -24.955521, "rate_of_change": -0.7425761346131071, "market_dynamics": -1.505175, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.435, "close": 3.49, "volume": 592134}, "trend_line": 4.166833, "activity_lines": {"activity_5": 3.53, "activity_10": 3.739727, "activity_20": 3.927643, "activity_30": 4.04443}, "trend_signal": 0, "fair_value": 3.731328, "relative_strength": -26.327026, "rate_of_change": -0.5093875196476264, "market_dynamics": -1.708478, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.49, "high": 3.515, "low": 3.375, "close": 3.41, "volume": 619401}, "trend_line": 4.138833, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.653364, "activity_20": 3.864095, "activity_30": 3.995602}, "trend_signal": 0, "fair_value": 3.726021, "relative_strength": -25.78829, "rate_of_change": -0.6719731748308507, "market_dynamics": -1.692397, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.425, "high": 3.44, "low": 3.32, "close": 3.34, "volume": 419729}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.42, "activity_10": 3.569364, "activity_20": 3.798405, "activity_30": 3.944065}, "trend_signal": 0, "fair_value": 3.720265, "relative_strength": -27.334013, "rate_of_change": -0.7208070487502153, "market_dynamics": -1.700596, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.33, "high": 3.915, "low": 3.32, "close": 3.82, "volume": 2641721}, "trend_line": 4.094833, "activity_lines": {"activity_5": 3.545, "activity_10": 3.585909, "activity_20": 3.783548, "activity_30": 3.925419}, "trend_signal": 0, "fair_value": 3.717616, "relative_strength": -18.028283, "rate_of_change": -0.3447797517644098, "market_dynamics": -1.265857, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86, "high": 3.875, "low": 3.48, "close": 3.555, "volume": 1365122}, "trend_line": 4.0635, "activity_lines": {"activity_5": 3.559, "activity_10": 3.558273, "activity_20": 3.746405, "activity_30": 3.890591}, "trend_signal": 0, "fair_value": 3.711346, "relative_strength": -22.636499, "rate_of_change": -0.7651838304516949, "market_dynamics": -0.992769, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.565, "high": 3.58, "low": 3.42, "close": 3.51, "volume": 537867}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.535364, "activity_20": 3.709119, "activity_30": 3.854882}, "trend_signal": 0, "fair_value": 3.705215, "relative_strength": -23.413074, "rate_of_change": -0.7587793773840367, "market_dynamics": -0.871321, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.505, "high": 3.545, "low": 3.405, "close": 3.435, "volume": 850263}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.524, "activity_10": 3.513091, "activity_20": 3.668952, "activity_30": 3.816323}, "trend_signal": 0, "fair_value": 3.696161, "relative_strength": -22.784941, "rate_of_change": -0.6364770510433995, "market_dynamics": -0.641015, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.32, "close": 3.425, "volume": 1302411}, "trend_line": 3.9745, "activity_lines": {"activity_5": 3.488333, "activity_10": 3.497273, "activity_20": 3.632738, "activity_30": 3.778774}, "trend_signal": 0, "fair_value": 3.686799, "relative_strength": -22.965851, "rate_of_change": -0.8110806089343588, "market_dynamics": -0.771755, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.39, "high": 3.495, "low": 3.32, "close": 3.36, "volume": 950245}, "trend_line": 3.939833, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.472364, "activity_20": 3.593167, "activity_30": 3.739129}, "trend_signal": 0, "fair_value": 3.678119, "relative_strength": -24.046592, "rate_of_change": -0.8722355013209153, "market_dynamics": -0.831131, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.385, "high": 3.595, "low": 3.36, "close": 3.54, "volume": 1168928}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.453, "activity_10": 3.482364, "activity_20": 3.574238, "activity_30": 3.713333}, "trend_signal": 0, "fair_value": 3.673554, "relative_strength": -19.388598, "rate_of_change": -0.7149033981897236, "market_dynamics": -0.598147, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.505, "high": 3.625, "low": 3.45, "close": 3.49, "volume": 1056576}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.465, "activity_10": 3.482636, "activity_20": 3.552762, "activity_30": 3.686129}, "trend_signal": 0, "fair_value": 3.668454, "relative_strength": -22.864695, "rate_of_change": -0.7839880030687741, "market_dynamics": -0.335391, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.45, "close": 3.485, "volume": 662630}, "trend_line": 3.851833, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.482, "activity_20": 3.533548, "activity_30": 3.660581}, "trend_signal": 0, "fair_value": 3.660362, "relative_strength": -20.355867, "rate_of_change": -0.7515331100231827, "market_dynamics": -0.113384, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.495, "low": 3.39, "close": 3.44, "volume": 2126564}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.471818, "activity_20": 3.513643, "activity_30": 3.634011}, "trend_signal": 0, "fair_value": 3.650851, "relative_strength": -18.877962, "rate_of_change": -0.8437541295274276, "market_dynamics": 0.314675, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.36, "close": 3.37, "volume": 300911}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.439, "activity_10": 3.447091, "activity_20": 3.490071, "activity_30": 3.605022}, "trend_signal": 0, "fair_value": 3.639305, "relative_strength": -20.382552, "rate_of_change": -0.9338279746751585, "market_dynamics": 0.330522, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.365, "high": 3.4, "low": 3.31, "close": 3.38, "volume": 572913}, "trend_line": 3.748833, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.432364, "activity_20": 3.470643, "activity_30": 3.578978}, "trend_signal": 0, "fair_value": 3.627701, "relative_strength": -20.368884, "rate_of_change": -0.9206412720781197, "market_dynamics": 0.299205, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.395, "high": 3.63, "low": 3.34, "close": 3.6, "volume": 792066}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.466333, "activity_10": 3.460818, "activity_20": 3.476381, "activity_30": 3.569376}, "trend_signal": 0, "fair_value": 3.619888, "relative_strength": -15.110414, "rate_of_change": -0.7157694141083342, "market_dynamics": 0.398693, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.5, "close": 3.75, "volume": 1831305}, "trend_line": 3.698167, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.514909, "activity_20": 3.499714, "activity_30": 3.571183}, "trend_signal": 0, "fair_value": 3.61438, "relative_strength": -12.529273, "rate_of_change": -0.6403277807630244, "market_dynamics": 0.551569, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.7, "close": 3.825, "volume": 1638619}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.576909, "activity_20": 3.530857, "activity_30": 3.579366}, "trend_signal": 0, "fair_value": 3.610023, "relative_strength": -10.806612, "rate_of_change": -0.1757627494918535, "market_dynamics": 0.905477, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.745, "close": 3.9, "volume": 1045873}, "trend_line": 3.685167, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.645273, "activity_20": 3.567952, "activity_30": 3.592806}, "trend_signal": 0, "fair_value": 3.606636, "relative_strength": -11.350176, "rate_of_change": -0.1760722188648096, "market_dynamics": 1.226586, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.86, "high": 4.015, "low": 3.8, "close": 3.91, "volume": 2246108}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.848333, "activity_10": 3.705636, "activity_20": 3.604, "activity_30": 3.607312}, "trend_signal": 0, "fair_value": 3.602733, "relative_strength": -12.537393, "rate_of_change": -0.08593911754880905, "market_dynamics": 1.455302, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08, "high": 4.37, "low": 3.8, "close": 3.8, "volume": 8821576}, "trend_line": 3.673167, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.739273, "activity_20": 3.627643, "activity_30": 3.614925}, "trend_signal": 0, "fair_value": 3.598705, "relative_strength": -15.984858, "rate_of_change": -0.23989679521999163, "market_dynamics": 1.484668, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.545, "close": 3.57, "volume": 2803981}, "trend_line": 3.650833, "activity_lines": {"activity_5": 3.760333, "activity_10": 3.725455, "activity_20": 3.627905, "activity_30": 3.608269}, "trend_signal": 0, "fair_value": 3.594729, "relative_strength": -20.329648, "rate_of_change": -0.6080311622096097, "market_dynamics": 1.311574, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.575, "high": 3.655, "low": 3.55, "close": 3.6, "volume": 861606}, "trend_line": 3.635167, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.715545, "activity_20": 3.630262, "activity_30": 3.604989}, "trend_signal": 0, "fair_value": 3.593631, "relative_strength": -21.425324, "rate_of_change": -0.4291075488799394, "market_dynamics": 1.092887, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.585, "high": 3.595, "low": 3.33, "close": 3.44, "volume": 1339395}, "trend_line": 3.615167, "activity_lines": {"activity_5": 3.588, "activity_10": 3.673636, "activity_20": 3.616143, "activity_30": 3.592398}, "trend_signal": 0, "fair_value": 3.590897, "relative_strength": -23.753509, "rate_of_change": -0.5501810508293021, "market_dynamics": 0.621105, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.2, "close": 3.255, "volume": 874747}, "trend_line": 3.5815, "activity_lines": {"activity_5": 3.451667, "activity_10": 3.596818, "activity_20": 3.586214, "activity_30": 3.569161}, "trend_signal": 0, "fair_value": 3.585817, "relative_strength": -25.830738, "rate_of_change": -0.9312709482023899, "market_dynamics": 0.061108, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.285, "high": 3.525, "low": 3.235, "close": 3.36, "volume": 1038952}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.541364, "activity_20": 3.567714, "activity_30": 3.554871}, "trend_signal": 0, "fair_value": 3.582662, "relative_strength": -24.833153, "rate_of_change": -0.8702219740332248, "market_dynamics": -0.237443, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.32, "close": 3.42, "volume": 992769}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.501182, "activity_20": 3.555643, "activity_30": 3.546462}, "trend_signal": 0, "fair_value": 3.580929, "relative_strength": -22.593702, "rate_of_change": -0.4412543837437334, "market_dynamics": -0.466457, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.415, "high": 3.455, "low": 3.0, "close": 3.065, "volume": 1240310}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.269, "activity_10": 3.402455, "activity_20": 3.509833, "activity_30": 3.516161}, "trend_signal": 0, "fair_value": 3.577214, "relative_strength": -24.980021, "rate_of_change": -0.48095053932944476, "market_dynamics": -0.654947, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 3.145, "low": 2.76, "close": 2.95, "volume": 1367942}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.149667, "activity_10": 3.296636, "activity_20": 3.454786, "activity_30": 3.479538}, "trend_signal": 0, "fair_value": 3.572449, "relative_strength": -26.334819, "rate_of_change": -0.5022362833093603, "market_dynamics": -0.755258, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.955, "close": 3.105, "volume": 302727}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.236273, "activity_20": 3.416452, "activity_30": 3.454054}, "trend_signal": 0, "fair_value": 3.568056, "relative_strength": -25.511744, "rate_of_change": -0.3809428571428519, "market_dynamics": -0.889214, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.97, "close": 3.065, "volume": 427530}, "trend_line": 3.4725, "activity_lines": {"activity_5": 3.076333, "activity_10": 3.183273, "activity_20": 3.376381, "activity_30": 3.426849}, "trend_signal": 0, "fair_value": 3.563592, "relative_strength": -28.172795, "rate_of_change": -0.4063192728184263, "market_dynamics": -1.056287, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.215, "low": 3.055, "close": 3.2, "volume": 245121}, "trend_line": 3.4655, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.168182, "activity_20": 3.35119, "activity_30": 3.409269}, "trend_signal": 0, "fair_value": 3.559683, "relative_strength": -24.767202, "rate_of_change": -0.20158387329014016, "market_dynamics": -1.02419, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.23, "high": 3.385, "low": 3.175, "close": 3.365, "volume": 330205}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.189818, "activity_20": 3.343071, "activity_30": 3.402785}, "trend_signal": 0, "fair_value": 3.558576, "relative_strength": -20.798216, "rate_of_change": 0.02403693550714424, "market_dynamics": -0.879058, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.255, "close": 3.3, "volume": 377769}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.253, "activity_10": 3.203909, "activity_20": 3.329119, "activity_30": 3.392054}, "trend_signal": 0, "fair_value": 3.557332, "relative_strength": -24.450354, "rate_of_change": -0.5000385133222994, "market_dynamics": -0.74111, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.29, "volume": 391370}, "trend_line": 3.440167, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.218727, "activity_20": 3.314548, "activity_30": 3.381796}, "trend_signal": 0, "fair_value": 3.554374, "relative_strength": -24.142418, "rate_of_change": -0.2561032183241417, "market_dynamics": -0.583037, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.295, "high": 3.45, "low": 3.275, "close": 3.305, "volume": 997953}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.301, "activity_10": 3.235636, "activity_20": 3.301833, "activity_30": 3.373075}, "trend_signal": 0, "fair_value": 3.551885, "relative_strength": -23.294641, "rate_of_change": -0.19865314678037452, "market_dynamics": -0.318538, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.305, "low": 3.22, "close": 3.24, "volume": 621069}, "trend_line": 3.426833, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.241727, "activity_20": 3.284333, "activity_30": 3.360602}, "trend_signal": 0, "fair_value": 3.55007, "relative_strength": -24.541325, "rate_of_change": -0.18932040673014805, "market_dynamics": -0.192659, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.05, "close": 3.075, "volume": 827972}, "trend_line": 3.415167, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.221091, "activity_20": 3.253548, "activity_30": 3.337903}, "trend_signal": 0, "fair_value": 3.549596, "relative_strength": -25.798372, "rate_of_change": -0.3404309460075806, "market_dynamics": -0.085157, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.005, "close": 3.03, "volume": 806888}, "trend_line": 3.404167, "activity_lines": {"activity_5": 3.138, "activity_10": 3.192091, "activity_20": 3.222048, "activity_30": 3.313054}, "trend_signal": 0, "fair_value": 3.549456, "relative_strength": -25.67374, "rate_of_change": -0.3220925945934614, "market_dynamics": 0.018615, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.89, "close": 2.975, "volume": 952814}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.067, "activity_10": 3.151636, "activity_20": 3.189452, "activity_30": 3.285366}, "trend_signal": 0, "fair_value": 3.548902, "relative_strength": -26.905819, "rate_of_change": -0.5532631037196476, "market_dynamics": -0.091147, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.015, "low": 2.89, "close": 2.985, "volume": 809626}, "trend_line": 3.3685, "activity_lines": {"activity_5": 3.020333, "activity_10": 3.115364, "activity_20": 3.162262, "activity_30": 3.259538}, "trend_signal": 0, "fair_value": 3.547228, "relative_strength": -25.909195, "rate_of_change": -0.49723321162202055, "market_dynamics": -0.157422, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.895, "close": 2.895, "volume": 1064021}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.965, "activity_10": 3.064182, "activity_20": 3.130381, "activity_30": 3.228989}, "trend_signal": 0, "fair_value": 3.546254, "relative_strength": -27.607746, "rate_of_change": -0.5838503785067567, "market_dynamics": -0.169867, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.905, "high": 3.05, "low": 2.77, "close": 2.775, "volume": 4351600}, "trend_line": 3.326667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.996727, "activity_20": 3.090286, "activity_30": 3.191968}, "trend_signal": 0, "fair_value": 3.543421, "relative_strength": -29.711521, "rate_of_change": -0.6619022208632054, "market_dynamics": -0.218229, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.81, "close": 2.95, "volume": 2851596}, "trend_line": 3.312667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.971818, "activity_20": 3.070786, "activity_30": 3.167667}, "trend_signal": 0, "fair_value": 3.544263, "relative_strength": -25.708693, "rate_of_change": -0.4208416411982394, "market_dynamics": -0.157344, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.96, "close": 3.015, "volume": 1413257}, "trend_line": 3.3005, "activity_lines": {"activity_5": 2.931667, "activity_10": 2.965091, "activity_20": 3.05981, "activity_30": 3.148462}, "trend_signal": 0, "fair_value": 3.546551, "relative_strength": -22.58097, "rate_of_change": -0.3672871435613606, "market_dynamics": -0.085606, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.905, "close": 2.91, "volume": 1017719}, "trend_line": 3.2775, "activity_lines": {"activity_5": 2.927, "activity_10": 2.944273, "activity_20": 3.039976, "activity_30": 3.123269}, "trend_signal": 0, "fair_value": 3.547293, "relative_strength": -27.873257, "rate_of_change": -0.6968641114982619, "market_dynamics": -0.239769, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.945, "high": 2.955, "low": 2.835, "close": 2.865, "volume": 1031596}, "trend_line": 3.248, "activity_lines": {"activity_5": 2.912333, "activity_10": 2.922455, "activity_20": 3.018, "activity_30": 3.096656}, "trend_signal": 0, "fair_value": 3.548619, "relative_strength": -30.093282, "rate_of_change": -0.9000762776506374, "market_dynamics": -0.488183, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.85, "close": 2.87, "volume": 1017591}, "trend_line": 3.216167, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.908364, "activity_20": 2.999143, "activity_30": 3.072269}, "trend_signal": 0, "fair_value": 3.551005, "relative_strength": -29.533119, "rate_of_change": -0.9800800492610905, "market_dynamics": -0.773628, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.885, "high": 3.005, "low": 2.815, "close": 3.005, "volume": 3641710}, "trend_line": 3.186333, "activity_lines": {"activity_5": 2.929, "activity_10": 2.922545, "activity_20": 2.994071, "activity_30": 3.058645}, "trend_signal": 0, "fair_value": 3.554069, "relative_strength": -23.159227, "rate_of_change": -0.9276259597216232, "market_dynamics": -0.677818, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.995, "high": 3.02, "low": 2.86, "close": 2.92, "volume": 705589}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.921727, "activity_20": 2.980643, "activity_30": 3.041462}, "trend_signal": 0, "fair_value": 3.556122, "relative_strength": -24.219376, "rate_of_change": -1.0356732959172792, "market_dynamics": -0.563294, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.845, "close": 2.89, "volume": 663438}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.916455, "activity_20": 2.965238, "activity_30": 3.024473}, "trend_signal": 0, "fair_value": 3.558698, "relative_strength": -26.625198, "rate_of_change": -0.9619345625723551, "market_dynamics": -0.297756, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 2.915, "low": 2.85, "close": 2.875, "volume": 657262}, "trend_line": 3.099833, "activity_lines": {"activity_5": 2.905, "activity_10": 2.910182, "activity_20": 2.949238, "activity_30": 3.008473}, "trend_signal": 0, "fair_value": 3.56149, "relative_strength": -26.172835, "rate_of_change": -0.741818764008978, "market_dynamics": 0.009999, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.78, "volume": 925485}, "trend_line": 3.0725, "activity_lines": {"activity_5": 2.861, "activity_10": 2.887, "activity_20": 2.925738, "activity_30": 2.987839}, "trend_signal": 0, "fair_value": 3.563797, "relative_strength": -28.433472, "rate_of_change": -0.8817571785318775, "market_dynamics": -0.138022, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.815, "low": 2.575, "close": 2.63, "volume": 1837975}, "trend_line": 3.0455, "activity_lines": {"activity_5": 2.773, "activity_10": 2.836455, "activity_20": 2.890738, "activity_30": 2.95929}, "trend_signal": 0, "fair_value": 3.565268, "relative_strength": -32.68162, "rate_of_change": -0.8787632221318046, "market_dynamics": -0.221461, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.605, "close": 2.63, "volume": 818776}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.791727, "activity_20": 2.858929, "activity_30": 2.932484}, "trend_signal": 0, "fair_value": 3.566302, "relative_strength": -31.605595, "rate_of_change": -0.6840584468888558, "market_dynamics": -0.419208, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.635, "high": 2.69, "low": 2.58, "close": 2.595, "volume": 751083}, "trend_line": 2.999167, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.747636, "activity_20": 2.826929, "activity_30": 2.904763}, "trend_signal": 0, "fair_value": 3.566427, "relative_strength": -32.247205, "rate_of_change": -0.8430680137681298, "market_dynamics": -0.693167, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.615, "high": 2.63, "low": 2.52, "close": 2.55, "volume": 906040}, "trend_line": 2.970167, "activity_lines": {"activity_5": 2.604, "activity_10": 2.701091, "activity_20": 2.794024, "activity_30": 2.875785}, "trend_signal": 0, "fair_value": 3.565329, "relative_strength": -33.788048, "rate_of_change": -0.9669351523272933, "market_dynamics": -0.891692, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.55, "close": 2.67, "volume": 781665}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.615, "activity_10": 2.682091, "activity_20": 2.775833, "activity_30": 2.856419}, "trend_signal": 0, "fair_value": 3.564408, "relative_strength": -30.699385, "rate_of_change": -0.4433084065643498, "market_dynamics": -0.944614, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.625, "close": 2.94, "volume": 1534894}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.715818, "activity_20": 2.785286, "activity_30": 2.855323}, "trend_signal": 0, "fair_value": 3.564937, "relative_strength": -22.363073, "rate_of_change": -0.011261413594856837, "market_dynamics": -0.441198, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.065, "low": 2.85, "close": 2.91, "volume": 1308692}, "trend_line": 2.950167, "activity_lines": {"activity_5": 2.801, "activity_10": 2.745273, "activity_20": 2.79231, "activity_30": 2.852312}, "trend_signal": 0, "fair_value": 3.564776, "relative_strength": -24.536107, "rate_of_change": -0.2198421398148642, "market_dynamics": 0.098604, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.945, "high": 2.945, "low": 2.7, "close": 2.705, "volume": 642428}, "trend_line": 2.938167, "activity_lines": {"activity_5": 2.791667, "activity_10": 2.737636, "activity_20": 2.780119, "activity_30": 2.836495}, "trend_signal": 0, "fair_value": 3.562335, "relative_strength": -26.829537, "rate_of_change": -0.40675663445493127, "market_dynamics": 0.428903, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.725, "close": 2.81, "volume": 688281}, "trend_line": 2.925167, "activity_lines": {"activity_5": 2.81, "activity_10": 2.752455, "activity_20": 2.779262, "activity_30": 2.828226}, "trend_signal": 0, "fair_value": 3.560038, "relative_strength": -25.731823, "rate_of_change": -0.4424527264787843, "market_dynamics": 0.832361, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.86, "high": 2.885, "low": 2.765, "close": 2.815, "volume": 1403097}, "trend_line": 2.906833, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.769364, "activity_20": 2.779286, "activity_30": 2.821118}, "trend_signal": 0, "fair_value": 3.557243, "relative_strength": -26.273711, "rate_of_change": -0.6267676341214123, "market_dynamics": 0.805583, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.775, "close": 2.8, "volume": 582482}, "trend_line": 2.890167, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.782909, "activity_20": 2.77769, "activity_30": 2.814226}, "trend_signal": 0, "fair_value": 3.554507, "relative_strength": -26.583624, "rate_of_change": -0.5733387504545273, "market_dynamics": 0.663336, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.845, "high": 2.96, "low": 2.8, "close": 2.94, "volume": 1081022}, "trend_line": 2.8785, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.818818, "activity_20": 2.790143, "activity_30": 2.817441}, "trend_signal": 0, "fair_value": 3.552794, "relative_strength": -23.491696, "rate_of_change": -0.4036790953602367, "market_dynamics": 0.921034, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 2.975, "low": 2.85, "close": 2.855, "volume": 533437}, "trend_line": 2.8635, "activity_lines": {"activity_5": 2.858333, "activity_10": 2.833636, "activity_20": 2.794857, "activity_30": 2.815925}, "trend_signal": 0, "fair_value": 3.550536, "relative_strength": -24.904108, "rate_of_change": -0.5211047420531416, "market_dynamics": 0.914128, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.76, "close": 2.98, "volume": 1699857}, "trend_line": 2.854833, "activity_lines": {"activity_5": 2.903667, "activity_10": 2.866455, "activity_20": 2.811738, "activity_30": 2.823441}, "trend_signal": 0, "fair_value": 3.548954, "relative_strength": -22.239138, "rate_of_change": -0.3026715557883702, "market_dynamics": 1.075954, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.985, "close": 3.085, "volume": 2002483}, "trend_line": 2.855167, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.910545, "activity_20": 2.838071, "activity_30": 2.83829}, "trend_signal": 0, "fair_value": 3.54736, "relative_strength": -19.275733, "rate_of_change": 0.011699458427151864, "market_dynamics": 1.346613, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.005, "close": 3.025, "volume": 562139}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.003667, "activity_10": 2.936182, "activity_20": 2.857667, "activity_30": 2.849247}, "trend_signal": 0, "fair_value": 3.545631, "relative_strength": -20.101315, "rate_of_change": -0.005849044906998653, "market_dynamics": 1.283712, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.92, "close": 2.96, "volume": 447318}, "trend_line": 2.8545, "activity_lines": {"activity_5": 2.998, "activity_10": 2.948455, "activity_20": 2.870976, "activity_30": 2.856022}, "trend_signal": 1, "fair_value": 3.541305, "relative_strength": -19.992979, "rate_of_change": -0.017513134851144203, "market_dynamics": 1.321293, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.915, "close": 2.93, "volume": 337779}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.981, "activity_10": 2.954364, "activity_20": 2.881238, "activity_30": 2.860892}, "trend_signal": 1, "fair_value": 3.53716, "relative_strength": -21.206024, "rate_of_change": -0.06421439831844364, "market_dynamics": 1.127417, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.965, "high": 2.965, "low": 2.85, "close": 2.86, "volume": 493972}, "trend_line": 2.8515, "activity_lines": {"activity_5": 2.935667, "activity_10": 2.943455, "activity_20": 2.884643, "activity_30": 2.861366}, "trend_signal": 1, "fair_value": 3.533127, "relative_strength": -22.286965, "rate_of_change": -0.040909086128864534, "market_dynamics": 0.808251, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 3.025, "low": 2.88, "close": 2.895, "volume": 924699}, "trend_line": 2.8555, "activity_lines": {"activity_5": 2.91, "activity_10": 2.938, "activity_20": 2.891452, "activity_30": 2.864172}, "trend_signal": 1, "fair_value": 3.528633, "relative_strength": -19.148485, "rate_of_change": 0.14027704716815723, "market_dynamics": 0.616121, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.945, "low": 2.81, "close": 2.9, "volume": 395646}, "trend_line": 2.853833, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.932, "activity_20": 2.89819, "activity_30": 2.867043}, "trend_signal": 1, "fair_value": 3.52495, "relative_strength": -20.418677, "rate_of_change": -0.05837856767642469, "market_dynamics": 0.419707, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.87, "close": 2.925, "volume": 366009}, "trend_line": 2.850833, "activity_lines": {"activity_5": 2.904, "activity_10": 2.928727, "activity_20": 2.906024, "activity_30": 2.871634}, "trend_signal": 1, "fair_value": 3.522082, "relative_strength": -19.645333, "rate_of_change": -0.10512177832408798, "market_dynamics": 0.331699, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.63, "close": 2.81, "volume": 1058674}, "trend_line": 2.8475, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.904818, "activity_20": 2.9015, "activity_30": 2.869}, "trend_signal": 1, "fair_value": 3.519691, "relative_strength": -16.217278, "rate_of_change": -0.11691319694980486, "market_dynamics": 0.212094, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.725, "close": 2.76, "volume": 370914}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.834, "activity_10": 2.872636, "activity_20": 2.89119, "activity_30": 2.863355}, "trend_signal": 0, "fair_value": 3.518537, "relative_strength": -16.915398, "rate_of_change": -0.12291483757683162, "market_dynamics": -0.048686, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.705, "close": 2.75, "volume": 301642}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.798, "activity_10": 2.842636, "activity_20": 2.878929, "activity_30": 2.85729}, "trend_signal": 0, "fair_value": 3.51707, "relative_strength": -14.772655, "rate_of_change": -0.1406469760900142, "market_dynamics": -0.279725, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.785, "high": 2.8, "low": 2.685, "close": 2.73, "volume": 341951}, "trend_line": 2.830833, "activity_lines": {"activity_5": 2.765, "activity_10": 2.815091, "activity_20": 2.864381, "activity_30": 2.850194}, "trend_signal": 0, "fair_value": 3.5151, "relative_strength": -15.038439, "rate_of_change": -0.32278169014083463, "market_dynamics": -0.644411, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.695, "high": 2.8, "low": 2.66, "close": 2.79, "volume": 295581}, "trend_line": 2.8265, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.803818, "activity_20": 2.856548, "activity_30": 2.847559}, "trend_signal": 0, "fair_value": 3.513827, "relative_strength": -16.156926, "rate_of_change": -0.15306448667231037, "market_dynamics": -0.795913, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.765, "high": 2.86, "low": 2.76, "close": 2.825, "volume": 450831}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.782333, "activity_10": 2.802, "activity_20": 2.852619, "activity_30": 2.847462}, "trend_signal": 0, "fair_value": 3.512187, "relative_strength": -17.41734, "rate_of_change": -0.07666725632406106, "market_dynamics": -0.766847, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.845, "high": 2.85, "low": 2.775, "close": 2.78, "volume": 578349}, "trend_line": 2.821167, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.793909, "activity_20": 2.843833, "activity_30": 2.844602}, "trend_signal": 0, "fair_value": 3.509946, "relative_strength": -19.220978, "rate_of_change": -0.11209726331846223, "market_dynamics": -0.730783, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.825, "high": 2.89, "low": 2.765, "close": 2.775, "volume": 665686}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.786364, "activity_20": 2.834714, "activity_30": 2.841624}, "trend_signal": 0, "fair_value": 3.50811, "relative_strength": -15.114107, "rate_of_change": -0.005919536135216604, "market_dynamics": -0.631829, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.845, "low": 2.75, "close": 2.765, "volume": 238651}, "trend_line": 2.8255, "activity_lines": {"activity_5": 2.780333, "activity_10": 2.779182, "activity_20": 2.824833, "activity_30": 2.838011}, "trend_signal": 0, "fair_value": 3.506053, "relative_strength": -15.118132, "rate_of_change": 0.1595179014533756, "market_dynamics": -0.689431, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.725, "close": 2.75, "volume": 588405}, "trend_line": 2.8295, "activity_lines": {"activity_5": 2.768, "activity_10": 2.771727, "activity_20": 2.81369, "activity_30": 2.83314}, "trend_signal": 0, "fair_value": 3.504056, "relative_strength": -15.249072, "rate_of_change": 0.1415678640948506, "market_dynamics": -0.697708, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.67, "close": 2.835, "volume": 1614110}, "trend_line": 2.8375, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.782909, "activity_20": 2.811548, "activity_30": 2.833495}, "trend_signal": 0, "fair_value": 3.5022, "relative_strength": -10.608151, "rate_of_change": 0.2827354656299702, "market_dynamics": -0.385971, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.825, "high": 2.83, "low": 2.75, "close": 2.78, "volume": 353771}, "trend_line": 2.845167, "activity_lines": {"activity_5": 2.786333, "activity_10": 2.783636, "activity_20": 2.804262, "activity_30": 2.829785}, "trend_signal": 0, "fair_value": 3.500146, "relative_strength": -13.381245, "rate_of_change": 0.27020264317180936, "market_dynamics": -0.316374, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.69, "close": 2.71, "volume": 574739}, "trend_line": 2.8465, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.771273, "activity_20": 2.791262, "activity_30": 2.821065}, "trend_signal": 0, "fair_value": 3.497363, "relative_strength": -16.525397, "rate_of_change": 0.04685137990141903, "market_dynamics": -0.237146, "expectation": {"probability": 38.8994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2643c79b-6617-4ee3-80f1-0a67130e080b/", "share_image": "https://sharemaestro.com/terminal/2643c79b-6617-4ee3-80f1-0a67130e080b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}