{"ticker": {"uuid": "26446540-6f6e-42bc-9a9e-0cb82c2df896", "symbol": "KM1", "name": "KALIMETALS FPO [KM1]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KM1 fell 20.59%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 34.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 319290}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.153455, "activity_20": 0.158024, "activity_30": 0.165215}, "trend_signal": 0, "fair_value": 0.199288, "relative_strength": -14.758784, "rate_of_change": -0.4771369491874927, "market_dynamics": -0.641292, "expectation": {"probability": 34.2721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.89, "low": 0.38, "close": 0.605, "volume": 77019609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.46, "close": 0.615, "volume": 20913148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.505, "close": 0.52, "volume": 4992805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.455, "close": 0.465, "volume": 2974313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.385, "close": 0.425, "volume": 1955636}, "trend_line": null, "activity_lines": {"activity_5": 0.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.39, "close": 0.415, "volume": 1483261}, "trend_line": null, "activity_lines": {"activity_5": 0.455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 646077}, "trend_line": null, "activity_lines": {"activity_5": 0.425667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.39, "close": 0.465, "volume": 1212709}, "trend_line": null, "activity_lines": {"activity_5": 0.432333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.455, "volume": 752459}, "trend_line": null, "activity_lines": {"activity_5": 0.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 577184}, "trend_line": null, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.450636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 300405}, "trend_line": null, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.439818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 472833}, "trend_line": null, "activity_lines": {"activity_5": 0.438, "activity_10": 0.436909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.471667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.43, "volume": 434995}, "trend_line": null, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.434364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 611481}, "trend_line": null, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.430727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.464643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 464845}, "trend_line": null, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 179972}, "trend_line": null, "activity_lines": {"activity_5": 0.414, "activity_10": 0.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 831531}, "trend_line": null, "activity_lines": {"activity_5": 0.407, "activity_10": 0.417727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.454118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 802782}, "trend_line": null, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.414545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.395, "close": 0.46, "volume": 1987942}, "trend_line": null, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.421455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.452105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.405, "volume": 1232484}, "trend_line": null, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.418273, "activity_20": 0.427571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 227460}, "trend_line": null, "activity_lines": {"activity_5": 0.413, "activity_10": 0.413727, "activity_20": 0.422357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.447143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 317618}, "trend_line": null, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.405091, "activity_20": 0.415762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.443636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.27, "close": 0.285, "volume": 1104655}, "trend_line": null, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.382364, "activity_20": 0.402238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.436739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 981782}, "trend_line": null, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.360455, "activity_20": 0.388881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.235, "volume": 904955}, "trend_line": null, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.333818, "activity_20": 0.372619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 575064}, "trend_line": null, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.313182, "activity_20": 0.35869, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 2178934}, "trend_line": null, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.288, "activity_20": 0.341738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.407963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 852372}, "trend_line": null, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.260818, "activity_20": 0.322833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 593774}, "trend_line": null, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.234182, "activity_20": 0.303381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.391552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00448, "expectation": {"probability": 21.2403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.14, "close": 0.14, "volume": 405076}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.209364, "activity_20": 0.283429, "activity_30": 0.325387}, "trend_signal": 0, "fair_value": 0.383167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.392141, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.135, "close": 0.175, "volume": 648729}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.195727, "activity_20": 0.26819, "activity_30": 0.311957}, "trend_signal": 0, "fair_value": 0.376452, "relative_strength": null, "rate_of_change": -3.740927585099959, "market_dynamics": -1.382354, "expectation": {"probability": 17.8971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 176406}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.182455, "activity_20": 0.252214, "activity_30": 0.298161}, "trend_signal": 0, "fair_value": 0.369531, "relative_strength": null, "rate_of_change": -4.157165980267504, "market_dynamics": -1.378596, "expectation": {"probability": 23.0038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 193337}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.159, "activity_10": 0.174, "activity_20": 0.238095, "activity_30": 0.285677}, "trend_signal": 0, "fair_value": 0.363182, "relative_strength": null, "rate_of_change": -3.394625176803382, "market_dynamics": -1.366625, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 287783}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.167818, "activity_20": 0.225262, "activity_30": 0.273968}, "trend_signal": 0, "fair_value": 0.357206, "relative_strength": null, "rate_of_change": -2.9771595900439345, "market_dynamics": -1.298378, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 197136}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161, "activity_20": 0.212214, "activity_30": 0.261946}, "trend_signal": 0, "fair_value": 0.351143, "relative_strength": null, "rate_of_change": -2.8168036386354456, "market_dynamics": -1.323606, "expectation": {"probability": 24.9589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 178518}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155818, "activity_20": 0.200452, "activity_30": 0.250527}, "trend_signal": 0, "fair_value": 0.345417, "relative_strength": null, "rate_of_change": -2.7950310559006235, "market_dynamics": -1.231991, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1049468}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.148, "activity_20": 0.187524, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 0.339324, "relative_strength": null, "rate_of_change": -2.9817891373801855, "market_dynamics": -0.948585, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.1225, "volume": 541296}, "trend_line": 0.29225, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.142273, "activity_20": 0.176167, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.333618, "relative_strength": null, "rate_of_change": -3.759710472326598, "market_dynamics": -0.682636, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 486944}, "trend_line": 0.281083, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.137136, "activity_20": 0.16594, "activity_30": 0.215274}, "trend_signal": 0, "fair_value": 0.328141, "relative_strength": null, "rate_of_change": -3.821043627031645, "market_dynamics": -0.359086, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.27, "low": 0.12, "close": 0.17, "volume": 6130517}, "trend_line": 0.272417, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.141818, "activity_20": 0.162095, "activity_30": 0.208108}, "trend_signal": 0, "fair_value": 0.324188, "relative_strength": null, "rate_of_change": -3.083075105929568, "market_dynamics": 0.142924, "expectation": {"probability": 22.1362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 907772}, "trend_line": 0.264083, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145955, "activity_20": 0.159369, "activity_30": 0.2015}, "trend_signal": 0, "fair_value": 0.320427, "relative_strength": null, "rate_of_change": -3.0592804413821484, "market_dynamics": 0.405345, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 411873}, "trend_line": 0.25475, "activity_lines": {"activity_5": 0.1585, "activity_10": 0.149273, "activity_20": 0.157238, "activity_30": 0.195108}, "trend_signal": 0, "fair_value": 0.316726, "relative_strength": null, "rate_of_change": -3.5341161680229454, "market_dynamics": 0.638487, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 1299007}, "trend_line": 0.244917, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.146955, "activity_20": 0.153226, "activity_30": 0.187382}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": null, "rate_of_change": -3.859862610402348, "market_dynamics": 0.802811, "expectation": {"probability": 24.9678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 892223}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.146909, "activity_20": 0.150881, "activity_30": 0.180935}, "trend_signal": 0, "fair_value": 0.308693, "relative_strength": null, "rate_of_change": -3.6747142909638812, "market_dynamics": 0.717892, "expectation": {"probability": 21.8667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 655292}, "trend_line": 0.22625, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.1435, "activity_20": 0.14725, "activity_30": 0.17378}, "trend_signal": 0, "fair_value": 0.304611, "relative_strength": null, "rate_of_change": -4.097627555453817, "market_dynamics": 0.593336, "expectation": {"probability": 26.8176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 667458}, "trend_line": 0.217083, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140455, "activity_20": 0.144143, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.300707, "relative_strength": null, "rate_of_change": -4.0517127071823245, "market_dynamics": 0.502999, "expectation": {"probability": 26.7185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 388583}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.125, "activity_10": 0.135955, "activity_20": 0.140679, "activity_30": 0.160661}, "trend_signal": 0, "fair_value": 0.296755, "relative_strength": null, "rate_of_change": -4.376206335825471, "market_dynamics": 0.371886, "expectation": {"probability": 25.1116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 608982}, "trend_line": 0.198417, "activity_lines": {"activity_5": 0.127, "activity_10": 0.135182, "activity_20": 0.139571, "activity_30": 0.155978}, "trend_signal": 0, "fair_value": 0.293385, "relative_strength": null, "rate_of_change": -4.415583164324622, "market_dynamics": 0.33253, "expectation": {"probability": 22.1187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1424614}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135091, "activity_20": 0.139155, "activity_30": 0.15221}, "trend_signal": 0, "fair_value": 0.290255, "relative_strength": null, "rate_of_change": -5.376051447204629, "market_dynamics": 0.494705, "expectation": {"probability": 24.4068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 535412}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.129182, "activity_20": 0.135976, "activity_30": 0.147194}, "trend_signal": 0, "fair_value": 0.28665, "relative_strength": null, "rate_of_change": -5.2372836218375545, "market_dynamics": 0.471095, "expectation": {"probability": 28.8049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1214884}, "trend_line": 0.16875, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126182, "activity_20": 0.133893, "activity_30": 0.143457}, "trend_signal": 0, "fair_value": 0.283382, "relative_strength": null, "rate_of_change": -5.152402524772777, "market_dynamics": 0.633571, "expectation": {"probability": 26.0824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 319545}, "trend_line": 0.16075, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125909, "activity_20": 0.133024, "activity_30": 0.140957}, "trend_signal": 0, "fair_value": 0.280433, "relative_strength": -56.173862, "rate_of_change": -4.740740740740745, "market_dynamics": 0.741011, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 467522}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125364, "activity_20": 0.131798, "activity_30": 0.138651}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": -56.556283, "rate_of_change": -3.3175738724727863, "market_dynamics": 0.838956, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 122438}, "trend_line": 0.15025, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124091, "activity_20": 0.130262, "activity_30": 0.136366}, "trend_signal": 0, "fair_value": 0.274583, "relative_strength": -56.734581, "rate_of_change": -3.3246041295353823, "market_dynamics": 0.935314, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 1111566}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123273, "activity_20": 0.128917, "activity_30": 0.134414}, "trend_signal": 0, "fair_value": 0.271773, "relative_strength": -55.853661, "rate_of_change": -2.551081530782032, "market_dynamics": 1.033176, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 553275}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120727, "activity_20": 0.126738, "activity_30": 0.132065}, "trend_signal": 0, "fair_value": 0.268884, "relative_strength": -58.957966, "rate_of_change": -3.187471400178944, "market_dynamics": 0.912947, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 510961}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119364, "activity_20": 0.125202, "activity_30": 0.130339}, "trend_signal": 0, "fair_value": 0.266184, "relative_strength": -55.849617, "rate_of_change": -2.2342151675484834, "market_dynamics": 0.782065, "expectation": {"probability": 31.2399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 420476}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.116182, "activity_20": 0.122738, "activity_30": 0.128172}, "trend_signal": 0, "fair_value": 0.263405, "relative_strength": -58.813081, "rate_of_change": -1.8039730702900083, "market_dynamics": 0.678161, "expectation": {"probability": 30.871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 120747}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114455, "activity_20": 0.120833, "activity_30": 0.126489}, "trend_signal": 0, "fair_value": 0.260805, "relative_strength": -54.350481, "rate_of_change": -1.2242528456897634, "market_dynamics": 0.49418, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.095, "volume": 834919}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.110545, "activity_20": 0.117548, "activity_30": 0.123946}, "trend_signal": 0, "fair_value": 0.258042, "relative_strength": -58.652946, "rate_of_change": -1.1159302766763142, "market_dynamics": 0.445126, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.082, "volume": 264869}, "trend_line": 0.129817, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.104545, "activity_20": 0.113381, "activity_30": 0.120661}, "trend_signal": 0, "fair_value": 0.255156, "relative_strength": -62.067465, "rate_of_change": -2.3322825522694757, "market_dynamics": 0.149192, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.075, "close": 0.078, "volume": 335347}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.098509, "activity_20": 0.109252, "activity_30": 0.117318}, "trend_signal": 0, "fair_value": 0.252298, "relative_strength": -61.944624, "rate_of_change": -1.9773989539120347, "market_dynamics": -0.09468, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.079, "high": 0.094, "low": 0.078, "close": 0.094, "volume": 732864}, "trend_line": 0.12505, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.096327, "activity_20": 0.107062, "activity_30": 0.115173}, "trend_signal": 0, "fair_value": 0.249786, "relative_strength": -53.52321, "rate_of_change": -1.7288801571709294, "market_dynamics": -0.241729, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.084, "close": 0.088, "volume": 379961}, "trend_line": 0.12265, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.093618, "activity_20": 0.104495, "activity_30": 0.112783}, "trend_signal": 0, "fair_value": 0.247258, "relative_strength": -55.236632, "rate_of_change": -1.9192323070771689, "market_dynamics": -0.383115, "expectation": {"probability": 31.8093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 830551}, "trend_line": 0.12075, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.091491, "activity_20": 0.1022, "activity_30": 0.110547}, "trend_signal": 0, "fair_value": 0.244808, "relative_strength": -51.750726, "rate_of_change": -1.5491235222176918, "market_dynamics": -0.312525, "expectation": {"probability": 33.6512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 306705}, "trend_line": 0.11875, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.0894, "activity_20": 0.099795, "activity_30": 0.108241}, "trend_signal": 0, "fair_value": 0.242386, "relative_strength": -51.616155, "rate_of_change": -1.656314699792962, "market_dynamics": -0.30342, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.094, "volume": 112046}, "trend_line": 0.117883, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.0894, "activity_20": 0.098438, "activity_30": 0.106644}, "trend_signal": 0, "fair_value": 0.240172, "relative_strength": -45.729153, "rate_of_change": -0.7301052631578887, "market_dynamics": -0.286485, "expectation": {"probability": 30.1998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.091, "close": 0.092, "volume": 221972}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089418, "activity_20": 0.09699, "activity_30": 0.104974}, "trend_signal": 0, "fair_value": 0.237993, "relative_strength": -45.94173, "rate_of_change": -0.8618715166733142, "market_dynamics": -0.204937, "expectation": {"probability": 31.3485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 84549}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.089673, "activity_20": 0.095748, "activity_30": 0.10337}, "trend_signal": 0, "fair_value": 0.235877, "relative_strength": -45.694534, "rate_of_change": -0.7991990895633535, "market_dynamics": -0.127935, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 180041}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.089891, "activity_20": 0.094543, "activity_30": 0.101697}, "trend_signal": 0, "fair_value": 0.233793, "relative_strength": -44.658882, "rate_of_change": -2.2996040816678494, "market_dynamics": 0.173038, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 598044}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.089473, "activity_20": 0.093052, "activity_30": 0.099938}, "trend_signal": 0, "fair_value": 0.231711, "relative_strength": -45.243488, "rate_of_change": -2.4720351028984706, "market_dynamics": 0.38248, "expectation": {"probability": 29.2742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.08, "close": 0.09, "volume": 203562}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089709, "activity_20": 0.092105, "activity_30": 0.098617}, "trend_signal": 0, "fair_value": 0.229743, "relative_strength": -40.273442, "rate_of_change": -2.2631193025971577, "market_dynamics": 0.64349, "expectation": {"probability": 29.0616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.096, "volume": 643871}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090818, "activity_20": 0.091919, "activity_30": 0.097845}, "trend_signal": 0, "fair_value": 0.227911, "relative_strength": -34.040501, "rate_of_change": -1.2040716144747892, "market_dynamics": 1.066788, "expectation": {"probability": 30.8751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.085, "volume": 318544}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089891, "activity_20": 0.090824, "activity_30": 0.096447}, "trend_signal": 0, "fair_value": 0.22598, "relative_strength": -39.659477, "rate_of_change": -1.8749941406433122, "market_dynamics": 1.325829, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.081, "volume": 520589}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.088291, "activity_20": 0.089514, "activity_30": 0.09492}, "trend_signal": 0, "fair_value": 0.224047, "relative_strength": -40.826012, "rate_of_change": -1.4015878930321841, "market_dynamics": 1.559105, "expectation": {"probability": 31.0192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 343205}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.086091, "activity_20": 0.08801, "activity_30": 0.09323}, "trend_signal": 0, "fair_value": 0.222112, "relative_strength": -41.633266, "rate_of_change": -1.550387596899229, "market_dynamics": 1.616386, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 665031}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.083855, "activity_20": 0.086567, "activity_30": 0.091578}, "trend_signal": 0, "fair_value": 0.220214, "relative_strength": -40.886979, "rate_of_change": -1.2795275590551138, "market_dynamics": 1.373264, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.078, "close": 0.087, "volume": 167980}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083945, "activity_20": 0.086357, "activity_30": 0.09072}, "trend_signal": 0, "fair_value": 0.218506, "relative_strength": -31.112973, "rate_of_change": -1.5952143569292163, "market_dynamics": 1.367129, "expectation": {"probability": 29.8185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.083, "high": 0.115, "low": 0.079, "close": 0.105, "volume": 1187754}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0874, "activity_20": 0.087948, "activity_30": 0.091127}, "trend_signal": 0, "fair_value": 0.21707, "relative_strength": -15.06458, "rate_of_change": -1.1823708206686945, "market_dynamics": 1.485295, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 1162572}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.0888, "activity_20": 0.08861, "activity_30": 0.090963}, "trend_signal": 0, "fair_value": 0.215544, "relative_strength": -23.510022, "rate_of_change": -0.5126470015276886, "market_dynamics": 1.669571, "expectation": {"probability": 31.7154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 538973}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.093745, "activity_20": 0.091176, "activity_30": 0.092123}, "trend_signal": 0, "fair_value": 0.214302, "relative_strength": -5.554694, "rate_of_change": -0.1710758195665387, "market_dynamics": 1.94073, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1114515}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.099073, "activity_20": 0.094062, "activity_30": 0.093615}, "trend_signal": 0, "fair_value": 0.213152, "relative_strength": -0.88092, "rate_of_change": -0.3448026675751298, "market_dynamics": 2.104898, "expectation": {"probability": 31.0766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.175, "low": 0.11, "close": 0.17, "volume": 951995}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.112945, "activity_20": 0.10151, "activity_30": 0.098355}, "trend_signal": 1, "fair_value": 0.212633, "relative_strength": 38.715555, "rate_of_change": 1.553872768897684, "market_dynamics": 2.104898, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 1563849}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.123655, "activity_20": 0.107643, "activity_30": 0.102353}, "trend_signal": 1, "fair_value": 0.212006, "relative_strength": 28.910457, "rate_of_change": 1.3607662725816836, "market_dynamics": 2.104984, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 430172}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.133, "activity_20": 0.113433, "activity_30": 0.106265}, "trend_signal": 1, "fair_value": 0.211394, "relative_strength": 28.870887, "rate_of_change": 1.341491642094459, "market_dynamics": 2.005117, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.2, "volume": 612869}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.172, "activity_10": 0.148182, "activity_20": 0.12269, "activity_30": 0.112671}, "trend_signal": 1, "fair_value": 0.211262, "relative_strength": 60.42566, "rate_of_change": 2.9791459781529324, "market_dynamics": 1.875746, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 1067173}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.178, "activity_10": 0.157491, "activity_20": 0.129495, "activity_30": 0.117594}, "trend_signal": 1, "fair_value": 0.210902, "relative_strength": 45.599058, "rate_of_change": 2.089681774349086, "market_dynamics": 1.763722, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 411299}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.18, "activity_10": 0.164909, "activity_20": 0.13589, "activity_30": 0.122376}, "trend_signal": 1, "fair_value": 0.210551, "relative_strength": 45.220902, "rate_of_change": 2.3614535218717845, "market_dynamics": 1.579406, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 341917}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.169727, "activity_20": 0.14139, "activity_30": 0.126675}, "trend_signal": 1, "fair_value": 0.210152, "relative_strength": 41.619802, "rate_of_change": 1.9987634612012892, "market_dynamics": 1.467637, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 347932}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.173273, "activity_20": 0.146495, "activity_30": 0.130834}, "trend_signal": 1, "fair_value": 0.209761, "relative_strength": 40.432736, "rate_of_change": 2.41285407977707, "market_dynamics": 1.327547, "expectation": {"probability": 24.1107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 604802}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174455, "activity_20": 0.150719, "activity_30": 0.134499}, "trend_signal": 1, "fair_value": 0.209324, "relative_strength": 32.635191, "rate_of_change": 2.590989399293291, "market_dynamics": 1.146569, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 245639}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173727, "activity_20": 0.154067, "activity_30": 0.137652}, "trend_signal": 1, "fair_value": 0.208842, "relative_strength": 29.550022, "rate_of_change": 2.4971369033780233, "market_dynamics": 0.914146, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 477268}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.168, "activity_10": 0.172182, "activity_20": 0.157057, "activity_30": 0.140617}, "trend_signal": 1, "fair_value": 0.208371, "relative_strength": 29.398807, "rate_of_change": 1.9885241907706217, "market_dynamics": 0.680534, "expectation": {"probability": 18.1548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 597269}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.169818, "activity_20": 0.159243, "activity_30": 0.143108}, "trend_signal": 1, "fair_value": 0.207856, "relative_strength": 25.548827, "rate_of_change": 1.976935749588138, "market_dynamics": 0.430286, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 164198}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167455, "activity_20": 0.161071, "activity_30": 0.145443}, "trend_signal": 1, "fair_value": 0.207353, "relative_strength": 27.246738, "rate_of_change": 1.9386106623586536, "market_dynamics": 0.084487, "expectation": {"probability": 15.5216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 352031}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165091, "activity_20": 0.162524, "activity_30": 0.147624}, "trend_signal": 1, "fair_value": 0.206859, "relative_strength": 28.741055, "rate_of_change": 1.980982567353409, "market_dynamics": -0.125538, "expectation": {"probability": 7.9268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1575, "high": 0.22, "low": 0.15, "close": 0.21, "volume": 2126928}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172545, "activity_20": 0.168343, "activity_30": 0.152869}, "trend_signal": 1, "fair_value": 0.206892, "relative_strength": 69.494604, "rate_of_change": 3.00466200466199, "market_dynamics": -0.056697, "expectation": {"probability": 7.3593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 1014538}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.175818, "activity_20": 0.171619, "activity_30": 0.156574}, "trend_signal": 1, "fair_value": 0.206719, "relative_strength": 55.720941, "rate_of_change": 2.463659885190145, "market_dynamics": -0.052667, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 340985}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.193, "activity_10": 0.181636, "activity_20": 0.175833, "activity_30": 0.161037}, "trend_signal": 1, "fair_value": 0.206702, "relative_strength": 61.976143, "rate_of_change": 2.7732583392842622, "market_dynamics": 0.046972, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 392583}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.184182, "activity_20": 0.178143, "activity_30": 0.164288}, "trend_signal": 1, "fair_value": 0.206535, "relative_strength": 48.606016, "rate_of_change": 2.387535816618913, "market_dynamics": 0.073138, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 344869}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.196, "activity_10": 0.187364, "activity_20": 0.180476, "activity_30": 0.167647}, "trend_signal": 1, "fair_value": 0.206421, "relative_strength": 50.33452, "rate_of_change": 2.5424499590717313, "market_dynamics": -0.083028, "expectation": {"probability": 20.4771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 207475}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187364, "activity_20": 0.181, "activity_30": 0.169804}, "trend_signal": 1, "fair_value": 0.206162, "relative_strength": 38.69674, "rate_of_change": 2.0468454699898357, "market_dynamics": -0.242833, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 144322}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187091, "activity_20": 0.181238, "activity_30": 0.171768}, "trend_signal": 1, "fair_value": 0.205908, "relative_strength": 35.419299, "rate_of_change": 1.872070710785131, "market_dynamics": -0.391515, "expectation": {"probability": 20.7585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 133402}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185636, "activity_20": 0.180952, "activity_30": 0.173228}, "trend_signal": 1, "fair_value": 0.205611, "relative_strength": 31.468386, "rate_of_change": 1.9689302801787805, "market_dynamics": -0.506192, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1575, "close": 0.165, "volume": 618506}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.182091, "activity_20": 0.179643, "activity_30": 0.173849}, "trend_signal": 1, "fair_value": 0.205224, "relative_strength": 23.497664, "rate_of_change": 1.8021845050750784, "market_dynamics": -0.690313, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.2225, "low": 0.16, "close": 0.215, "volume": 1041654}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187545, "activity_20": 0.183071, "activity_30": 0.177516}, "trend_signal": 1, "fair_value": 0.205316, "relative_strength": 55.661754, "rate_of_change": 2.9083184229327186, "market_dynamics": -0.405398, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 778211}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.199, "activity_10": 0.192909, "activity_20": 0.186905, "activity_30": 0.181209}, "trend_signal": 1, "fair_value": 0.205453, "relative_strength": 58.000811, "rate_of_change": 2.9490007188189242, "market_dynamics": -0.10014, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 2249020}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.195364, "activity_20": 0.189119, "activity_30": 0.183624}, "trend_signal": 1, "fair_value": 0.205449, "relative_strength": 45.261652, "rate_of_change": 2.3471208531512886, "market_dynamics": 0.257926, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 672988}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.194818, "activity_20": 0.189786, "activity_30": 0.184817}, "trend_signal": 1, "fair_value": 0.205307, "relative_strength": 35.748236, "rate_of_change": 1.6518950437317634, "market_dynamics": 0.414346, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 346283}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.192727, "activity_20": 0.189429, "activity_30": 0.185183}, "trend_signal": 1, "fair_value": 0.205077, "relative_strength": 24.414501, "rate_of_change": 1.6256245231826467, "market_dynamics": 0.058773, "expectation": {"probability": 29.7631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 994214}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.189, "activity_20": 0.188095, "activity_30": 0.18472}, "trend_signal": 1, "fair_value": 0.204761, "relative_strength": 14.641175, "rate_of_change": 1.0346170562237897, "market_dynamics": -0.377897, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1276075}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185727, "activity_20": 0.186762, "activity_30": 0.18414}, "trend_signal": 0, "fair_value": 0.204451, "relative_strength": 12.273909, "rate_of_change": 0.9312849162011184, "market_dynamics": -0.766434, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 1723352}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.183545, "activity_20": 0.185881, "activity_30": 0.183774}, "trend_signal": 0, "fair_value": 0.20419, "relative_strength": 18.802721, "rate_of_change": 0.09188174929566523, "market_dynamics": -0.918835, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 877017}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.180545, "activity_20": 0.184476, "activity_30": 0.183075}, "trend_signal": 0, "fair_value": 0.20389, "relative_strength": 17.225021, "rate_of_change": 0.18470080129180017, "market_dynamics": -0.982958, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 493102}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.173091, "activity_20": 0.180643, "activity_30": 0.180742}, "trend_signal": 0, "fair_value": 0.203378, "relative_strength": 1.603233, "rate_of_change": -0.27598845264314165, "market_dynamics": -1.080061, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 104027}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.164182, "activity_20": 0.175929, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.202789, "relative_strength": -6.890707, "rate_of_change": -1.1994442814681168, "market_dynamics": -1.248139, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 644973}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.159455, "activity_20": 0.172762, "activity_30": 0.175957}, "trend_signal": 0, "fair_value": 0.202338, "relative_strength": 2.000585, "rate_of_change": -0.5602240896358549, "market_dynamics": -1.339674, "expectation": {"probability": 33.0731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 348856}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.156, "activity_20": 0.169881, "activity_30": 0.174183}, "trend_signal": 0, "fair_value": 0.201894, "relative_strength": -2.9499, "rate_of_change": -0.5633802816901414, "market_dynamics": -1.382114, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 503178}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154455, "activity_20": 0.167667, "activity_30": 0.172796}, "trend_signal": 0, "fair_value": 0.2015, "relative_strength": -0.151636, "rate_of_change": -0.37790368271954733, "market_dynamics": -1.248144, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 183718}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150818, "activity_20": 0.164262, "activity_30": 0.170484}, "trend_signal": 0, "fair_value": 0.200988, "relative_strength": -8.612437, "rate_of_change": -0.6631292192023116, "market_dynamics": -1.225201, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 571081}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.154273, "activity_20": 0.164429, "activity_30": 0.170505}, "trend_signal": 0, "fair_value": 0.200773, "relative_strength": 13.861374, "rate_of_change": 0.09503798656872763, "market_dynamics": -1.088198, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 289048}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.157636, "activity_20": 0.16469, "activity_30": 0.170516}, "trend_signal": 0, "fair_value": 0.200561, "relative_strength": 12.555082, "rate_of_change": 0.19103944907426, "market_dynamics": -0.883827, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1575, "close": 0.1575, "volume": 194381}, "trend_line": 0.174917, "activity_lines": {"activity_5": 0.163167, "activity_10": 0.157727, "activity_20": 0.16331, "activity_30": 0.169376}, "trend_signal": 0, "fair_value": 0.200211, "relative_strength": 1.758877, "rate_of_change": -0.14272094629696247, "market_dynamics": -0.803445, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 136138}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.156773, "activity_20": 0.161321, "activity_30": 0.167769}, "trend_signal": 0, "fair_value": 0.199806, "relative_strength": -4.055299, "rate_of_change": -0.19094770662657204, "market_dynamics": -0.596404, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 319290}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.153455, "activity_20": 0.158024, "activity_30": 0.165215}, "trend_signal": 0, "fair_value": 0.199288, "relative_strength": -14.758784, "rate_of_change": -0.4771369491874927, "market_dynamics": -0.641292, "expectation": {"probability": 34.2721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26446540-6f6e-42bc-9a9e-0cb82c2df896/", "share_image": "https://sharemaestro.com/terminal/26446540-6f6e-42bc-9a9e-0cb82c2df896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}