{"ticker": {"uuid": "26447737-8d48-4d61-bb06-267d173321fd", "symbol": "CCCHA", "name": "UBS CMCI Composite SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCCHA rose 4.10%, moving from 88.60 to 92.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.11 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.23"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.400002, "high": 93.790001, "low": 92.080002, "close": 92.230003, "volume": 21931}, "trend_line": 83.604, "activity_lines": {"activity_5": 93.329334, "activity_10": 92.331818, "activity_20": 89.781762, "activity_30": 87.105462}, "trend_signal": 1, "fair_value": 76.465622, "relative_strength": 8.106469, "rate_of_change": 0.6286994774515002, "market_dynamics": 1.422297, "expectation": {"probability": 52.0197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.949997, "high": 72.470001, "low": 71.190002, "close": 72.290001, "volume": 12353}, "trend_line": 75.322333, "activity_lines": {"activity_5": 72.047333, "activity_10": 72.837454, "activity_20": 73.762143, "activity_30": 74.521096}, "trend_signal": 0, "fair_value": 66.68375, "relative_strength": -6.825554, "rate_of_change": -0.28462747023382917, "market_dynamics": -1.031469, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.879997, "high": 74.900002, "low": 71.43, "close": 74.870003, "volume": 5778}, "trend_line": 75.278666, "activity_lines": {"activity_5": 72.962001, "activity_10": 73.056909, "activity_20": 73.780619, "activity_30": 74.491914}, "trend_signal": 0, "fair_value": 66.886474, "relative_strength": -4.225724, "rate_of_change": -0.05797350966279713, "market_dynamics": -0.718932, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.620003, "high": 75.0, "low": 72.739998, "close": 72.739998, "volume": 10045}, "trend_line": 75.154666, "activity_lines": {"activity_5": 72.996, "activity_10": 72.905091, "activity_20": 73.615238, "activity_30": 74.328129}, "trend_signal": 0, "fair_value": 67.083205, "relative_strength": -5.345721, "rate_of_change": -0.16472130364264853, "market_dynamics": -0.588145, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.43, "high": 73.519997, "low": 71.230003, "close": 72.07, "volume": 8353}, "trend_line": 74.980333, "activity_lines": {"activity_5": 72.812, "activity_10": 72.700182, "activity_20": 73.408905, "activity_30": 74.129118}, "trend_signal": 0, "fair_value": 67.264904, "relative_strength": -6.47464, "rate_of_change": -0.23196563736974665, "market_dynamics": -0.611352, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.220001, "high": 72.839996, "low": 72.050003, "close": 72.57, "volume": 351529}, "trend_line": 74.876, "activity_lines": {"activity_5": 72.758667, "activity_10": 72.644364, "activity_20": 73.274143, "activity_30": 73.973613}, "trend_signal": 0, "fair_value": 67.44609, "relative_strength": -2.247131, "rate_of_change": -0.13914715476123174, "market_dynamics": -0.33083, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.910004, "high": 75.019997, "low": 72.910004, "close": 75.0, "volume": 74831}, "trend_line": 74.866, "activity_lines": {"activity_5": 73.456, "activity_10": 73.069091, "activity_20": 73.387381, "activity_30": 73.981613}, "trend_signal": 0, "fair_value": 67.644135, "relative_strength": -1.148274, "rate_of_change": -0.013355414284957949, "market_dynamics": -0.153931, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.32, "high": 75.800003, "low": 74.099998, "close": 75.480003, "volume": 29679}, "trend_line": 74.832333, "activity_lines": {"activity_5": 74.132668, "activity_10": 73.558546, "activity_20": 73.547524, "activity_30": 74.021226}, "trend_signal": 0, "fair_value": 67.84234, "relative_strength": -1.371598, "rate_of_change": -0.04496967916009152, "market_dynamics": 0.143877, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.730003, "high": 77.220001, "low": 75.730003, "close": 76.730003, "volume": 51652}, "trend_line": 74.817, "activity_lines": {"activity_5": 75.185335, "activity_10": 74.217637, "activity_20": 73.833381, "activity_30": 74.143656}, "trend_signal": 0, "fair_value": 68.047724, "relative_strength": -0.637954, "rate_of_change": -0.020489806191145307, "market_dynamics": 0.659671, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.589996, "high": 77.230003, "low": 75.589996, "close": 76.220001, "volume": 15130}, "trend_line": 74.863, "activity_lines": {"activity_5": 75.802002, "activity_10": 74.71291, "activity_20": 74.059858, "activity_30": 74.234172}, "trend_signal": 0, "fair_value": 68.243397, "relative_strength": 0.626335, "rate_of_change": 0.061483352713964046, "market_dynamics": 0.946162, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.959999, "high": 76.959999, "low": 75.199997, "close": 76.080002, "volume": 7208}, "trend_line": 74.794667, "activity_lines": {"activity_5": 76.095335, "activity_10": 75.097456, "activity_20": 74.255524, "activity_30": 74.312689}, "trend_signal": 0, "fair_value": 68.436218, "relative_strength": 0.64852, "rate_of_change": -0.09127740005075342, "market_dynamics": 1.023666, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.260002, "high": 75.779999, "low": 74.709999, "close": 74.739998, "volume": 11152}, "trend_line": 74.667334, "activity_lines": {"activity_5": 75.708001, "activity_10": 75.158364, "activity_20": 74.308429, "activity_30": 74.309162}, "trend_signal": 0, "fair_value": 68.62016, "relative_strength": 1.08497, "rate_of_change": -0.17024342123216785, "market_dynamics": 1.012973, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.690002, "high": 75.900002, "low": 74.959999, "close": 75.849998, "volume": 13523}, "trend_line": 74.567, "activity_lines": {"activity_5": 75.708, "activity_10": 75.376546, "activity_20": 74.469715, "activity_30": 74.385463}, "trend_signal": 0, "fair_value": 68.806122, "relative_strength": 1.568024, "rate_of_change": -0.13437469188333911, "market_dynamics": 0.918409, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.940002, "high": 77.239998, "low": 75.43, "close": 77.050003, "volume": 10049}, "trend_line": 74.550667, "activity_lines": {"activity_5": 76.083334, "activity_10": 75.795092, "activity_20": 74.74481, "activity_30": 74.545656}, "trend_signal": 0, "fair_value": 69.004808, "relative_strength": 2.06342, "rate_of_change": -0.02190379122130276, "market_dynamics": 0.949127, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.07, "high": 77.290001, "low": 76.57, "close": 77.150002, "volume": 9255}, "trend_line": 74.552334, "activity_lines": {"activity_5": 76.470668, "activity_10": 76.153456, "activity_20": 75.026906, "activity_30": 74.713355}, "trend_signal": 1, "fair_value": 69.207212, "relative_strength": 3.355034, "rate_of_change": 0.0022360631595658865, "market_dynamics": 0.99466, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.150002, "high": 78.639999, "low": 77.120003, "close": 78.18, "volume": 37625}, "trend_line": 74.623334, "activity_lines": {"activity_5": 77.139334, "activity_10": 76.606728, "activity_20": 75.398144, "activity_30": 74.947398}, "trend_signal": 1, "fair_value": 69.407821, "relative_strength": 2.441718, "rate_of_change": 0.09523511363171802, "market_dynamics": 1.164674, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.029999, "high": 78.029999, "low": 76.879997, "close": 77.349998, "volume": 5549}, "trend_line": 74.693333, "activity_lines": {"activity_5": 77.391333, "activity_10": 76.807091, "activity_20": 75.673762, "activity_30": 75.123312}, "trend_signal": 1, "fair_value": 69.612019, "relative_strength": 3.089569, "rate_of_change": 0.09380309917538086, "market_dynamics": 1.146294, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.610001, "high": 77.440002, "low": 76.099998, "close": 76.870003, "volume": 35629}, "trend_line": 74.693, "activity_lines": {"activity_5": 77.309334, "activity_10": 76.877455, "activity_20": 75.886572, "activity_30": 75.263742}, "trend_signal": 1, "fair_value": 69.816442, "relative_strength": 2.95913, "rate_of_change": -0.00044582292237206264, "market_dynamics": 1.135789, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.459999, "high": 76.550003, "low": 73.699997, "close": 74.290001, "volume": 8883}, "trend_line": 74.687334, "activity_lines": {"activity_5": 76.299334, "activity_10": 76.453455, "activity_20": 75.831953, "activity_30": 75.237742}, "trend_signal": 1, "fair_value": 69.991699, "relative_strength": 0.810752, "rate_of_change": -0.007585717537106349, "market_dynamics": 0.823731, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.209999, "high": 75.699997, "low": 74.220001, "close": 75.650002, "volume": 10047}, "trend_line": 74.790667, "activity_lines": {"activity_5": 75.926668, "activity_10": 76.321092, "activity_20": 75.899858, "activity_30": 75.29985}, "trend_signal": 1, "fair_value": 70.17625, "relative_strength": 2.159448, "rate_of_change": 0.13835411503641581, "market_dynamics": 0.473026, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.93, "high": 76.769997, "low": 75.459999, "close": 76.639999, "volume": 57790}, "trend_line": 74.915334, "activity_lines": {"activity_5": 75.984001, "activity_10": 76.379092, "activity_20": 76.042429, "activity_30": 75.419162}, "trend_signal": 1, "fair_value": 70.366378, "relative_strength": 8.910985, "rate_of_change": 0.1666879104046529, "market_dynamics": 0.393757, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.779999, "high": 76.160004, "low": 75.480003, "close": 75.959999, "volume": 16649}, "trend_line": 74.937333, "activity_lines": {"activity_5": 75.917333, "activity_10": 76.303273, "activity_20": 76.09662, "activity_30": 75.48656}, "trend_signal": 1, "fair_value": 70.56468, "relative_strength": 8.063585, "rate_of_change": 0.029365149730219295, "market_dynamics": 0.044616, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.949997, "high": 76.5, "low": 75.279999, "close": 76.239998, "volume": 22900}, "trend_line": 74.953667, "activity_lines": {"activity_5": 76.036666, "activity_10": 76.256182, "activity_20": 76.16, "activity_30": 75.570602}, "trend_signal": 1, "fair_value": 70.753494, "relative_strength": 5.83619, "rate_of_change": 0.02179687926710778, "market_dynamics": 0.00133, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 74.5, "close": 74.540001, "volume": 5654}, "trend_line": 74.887667, "activity_lines": {"activity_5": 75.631333, "activity_10": 75.892909, "activity_20": 76.054953, "activity_30": 75.543914}, "trend_signal": 1, "fair_value": 70.925481, "relative_strength": 3.718941, "rate_of_change": -0.08805439765875965, "market_dynamics": -0.223143, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.139999, "high": 75.540001, "low": 74.139999, "close": 74.199997, "volume": 4741}, "trend_line": 74.852, "activity_lines": {"activity_5": 75.095999, "activity_10": 75.513454, "activity_20": 75.908952, "activity_30": 75.499549}, "trend_signal": 1, "fair_value": 71.089583, "relative_strength": 1.491738, "rate_of_change": -0.04762733495221511, "market_dynamics": -0.584914, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.769997, "high": 75.580002, "low": 74.279999, "close": 74.82, "volume": 17343}, "trend_line": 74.856, "activity_lines": {"activity_5": 74.863999, "activity_10": 75.300363, "activity_20": 75.811857, "activity_30": 75.497484}, "trend_signal": 1, "fair_value": 71.249712, "relative_strength": 0.993848, "rate_of_change": 0.005343878587066047, "market_dynamics": -0.649345, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.160004, "high": 75.230003, "low": 73.800003, "close": 74.599998, "volume": 204350}, "trend_line": 74.884, "activity_lines": {"activity_5": 74.679999, "activity_10": 75.108363, "activity_20": 75.683095, "activity_30": 75.480968}, "trend_signal": 0, "fair_value": 71.408974, "relative_strength": 0.638847, "rate_of_change": 0.03740515122369056, "market_dynamics": -0.636831, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.610001, "high": 73.739998, "low": 71.540001, "close": 72.279999, "volume": 56601}, "trend_line": 74.883, "activity_lines": {"activity_5": 73.813332, "activity_10": 74.544544, "activity_20": 75.335285, "activity_30": 75.312968}, "trend_signal": 0, "fair_value": 71.550897, "relative_strength": -4.030718, "rate_of_change": -0.0013353987500731462, "market_dynamics": -0.677394, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.220001, "high": 72.959999, "low": 70.959999, "close": 72.540001, "volume": 192642}, "trend_line": 74.873667, "activity_lines": {"activity_5": 73.297333, "activity_10": 74.111454, "activity_20": 75.027476, "activity_30": 75.161806}, "trend_signal": 0, "fair_value": 71.685641, "relative_strength": -4.581675, "rate_of_change": -0.012463442971032194, "market_dynamics": -0.622561, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.769997, "high": 73.68, "low": 72.650002, "close": 73.099998, "volume": 17649}, "trend_line": 74.926, "activity_lines": {"activity_5": 73.101332, "activity_10": 73.811999, "activity_20": 74.792952, "activity_30": 75.047376}, "trend_signal": 0, "fair_value": 71.825577, "relative_strength": -3.366897, "rate_of_change": 0.06989506738063785, "market_dynamics": -0.779892, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.139999, "high": 73.839996, "low": 72.800003, "close": 73.0, "volume": 8457}, "trend_line": 74.97, "activity_lines": {"activity_5": 72.945333, "activity_10": 73.540726, "activity_20": 74.563761, "activity_30": 74.923118}, "trend_signal": 0, "fair_value": 71.961795, "relative_strength": -3.19086, "rate_of_change": 0.05872460828016567, "market_dynamics": -1.039412, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.0, "high": 72.839996, "low": 71.730003, "close": 72.5, "volume": 5965}, "trend_line": 74.977, "activity_lines": {"activity_5": 72.744, "activity_10": 73.244727, "activity_20": 74.301619, "activity_30": 74.763763}, "trend_signal": 0, "fair_value": 72.086218, "relative_strength": -4.20378, "rate_of_change": 0.009337068160604246, "market_dynamics": -1.113156, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.18, "high": 72.580002, "low": 71.589996, "close": 72.410004, "volume": 24029}, "trend_line": 74.895, "activity_lines": {"activity_5": 72.652668, "activity_10": 72.995273, "activity_20": 74.041571, "activity_30": 74.598151}, "trend_signal": 0, "fair_value": 72.206539, "relative_strength": -4.540379, "rate_of_change": -0.10936687250757944, "market_dynamics": -1.189292, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.639999, "high": 72.199997, "low": 71.0, "close": 72.010002, "volume": 18619}, "trend_line": 74.870667, "activity_lines": {"activity_5": 72.419335, "activity_10": 72.742728, "activity_20": 73.75981, "activity_30": 74.412022}, "trend_signal": 0, "fair_value": 72.326474, "relative_strength": -4.286214, "rate_of_change": -0.03248948527938929, "market_dynamics": -1.228533, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.410004, "high": 73.760002, "low": 71.410004, "close": 73.489998, "volume": 38928}, "trend_line": 74.918, "activity_lines": {"activity_5": 72.714667, "activity_10": 72.805273, "activity_20": 73.643, "activity_30": 74.322946}, "trend_signal": 0, "fair_value": 72.455192, "relative_strength": -4.235597, "rate_of_change": 0.06321968522066052, "market_dynamics": -1.113773, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.599998, "high": 73.849998, "low": 72.089996, "close": 72.089996, "volume": 111368}, "trend_line": 74.902, "activity_lines": {"activity_5": 72.517332, "activity_10": 72.626181, "activity_20": 73.410285, "activity_30": 74.140494}, "trend_signal": 0, "fair_value": 72.56609, "relative_strength": -4.688714, "rate_of_change": -0.021356683307089543, "market_dynamics": -1.022296, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.199997, "high": 72.669998, "low": 71.699997, "close": 72.669998, "volume": 50330}, "trend_line": 74.824333, "activity_lines": {"activity_5": 72.573998, "activity_10": 72.602181, "activity_20": 73.261809, "activity_30": 73.996494}, "trend_signal": 0, "fair_value": 72.673782, "relative_strength": -2.534526, "rate_of_change": -0.10369149021388648, "market_dynamics": -0.962511, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.599998, "high": 72.93, "low": 71.519997, "close": 71.779999, "volume": 12748}, "trend_line": 74.701, "activity_lines": {"activity_5": 72.322665, "activity_10": 72.451454, "activity_20": 73.050856, "activity_30": 73.800086}, "trend_signal": 0, "fair_value": 72.765321, "relative_strength": -5.48165, "rate_of_change": -0.16483006938398284, "market_dynamics": -0.883834, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.989998, "high": 72.440002, "low": 71.730003, "close": 71.980003, "volume": 18927}, "trend_line": 74.542667, "activity_lines": {"activity_5": 72.18, "activity_10": 72.346182, "activity_20": 72.88319, "activity_30": 73.624537}, "trend_signal": 0, "fair_value": 72.854423, "relative_strength": -6.627569, "rate_of_change": -0.21195566324413187, "market_dynamics": -0.85995, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.769997, "high": 72.75, "low": 71.610001, "close": 72.709999, "volume": 34424}, "trend_line": 74.425667, "activity_lines": {"activity_5": 72.282666, "activity_10": 72.383818, "activity_20": 72.796047, "activity_30": 73.506301}, "trend_signal": 0, "fair_value": 72.947564, "relative_strength": -5.50978, "rate_of_change": -0.15695708875024586, "market_dynamics": -0.653855, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.0, "high": 73.559998, "low": 72.400002, "close": 72.839996, "volume": 8208}, "trend_line": 74.317666, "activity_lines": {"activity_5": 72.480665, "activity_10": 72.452181, "activity_20": 72.735285, "activity_30": 73.403999}, "trend_signal": 0, "fair_value": 73.039808, "relative_strength": -6.407909, "rate_of_change": -0.14511257252152213, "market_dynamics": -0.445298, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.300003, "high": 74.870003, "low": 73.080002, "close": 74.809998, "volume": 29175}, "trend_line": 74.32, "activity_lines": {"activity_5": 73.285332, "activity_10": 72.881635, "activity_20": 72.880237, "activity_30": 73.435763}, "trend_signal": 0, "fair_value": 73.151603, "relative_strength": -3.99692, "rate_of_change": 0.00314057225638721, "market_dynamics": 0.069425, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.43, "high": 75.620003, "low": 74.709999, "close": 74.849998, "volume": 27785}, "trend_line": 74.286666, "activity_lines": {"activity_5": 73.960665, "activity_10": 73.276362, "activity_20": 73.034475, "activity_30": 73.469956}, "trend_signal": 0, "fair_value": 73.264231, "relative_strength": -3.626749, "rate_of_change": -0.04485199138858507, "market_dynamics": 0.512296, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.989998, "high": 75.5, "low": 74.32, "close": 75.419998, "volume": 20012}, "trend_line": 74.232333, "activity_lines": {"activity_5": 74.621331, "activity_10": 73.730362, "activity_20": 73.249618, "activity_30": 73.543074}, "trend_signal": 0, "fair_value": 73.381026, "relative_strength": -3.444533, "rate_of_change": -0.07313963989176704, "market_dynamics": 0.806156, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.699997, "high": 77.510002, "low": 75.089996, "close": 77.419998, "volume": 45987}, "trend_line": 74.241333, "activity_lines": {"activity_5": 75.719331, "activity_10": 74.485998, "activity_20": 73.651046, "activity_30": 73.74873}, "trend_signal": 0, "fair_value": 73.507436, "relative_strength": 1.142097, "rate_of_change": 0.012124096921486142, "market_dynamics": 1.188982, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.260002, "high": 78.300003, "low": 77.209999, "close": 78.300003, "volume": 15589}, "trend_line": 74.245333, "activity_lines": {"activity_5": 76.796666, "activity_10": 75.330181, "activity_20": 74.120952, "activity_30": 74.01058}, "trend_signal": 0, "fair_value": 73.630064, "relative_strength": 3.29619, "rate_of_change": 0.005387834294415065, "market_dynamics": 1.261691, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.480003, "high": 77.919998, "low": 76.860001, "close": 77.870003, "volume": 16366}, "trend_line": 74.262666, "activity_lines": {"activity_5": 77.366668, "activity_10": 75.983273, "activity_20": 74.533333, "activity_30": 74.24443}, "trend_signal": 0, "fair_value": 73.744936, "relative_strength": 3.388161, "rate_of_change": 0.02334557513533356, "market_dynamics": 1.283461, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.160004, "high": 78.599998, "low": 76.910004, "close": 78.220001, "volume": 11825}, "trend_line": 74.307666, "activity_lines": {"activity_5": 77.849335, "activity_10": 76.605455, "activity_20": 74.963476, "activity_30": 74.499742}, "trend_signal": 1, "fair_value": 73.856218, "relative_strength": 3.305788, "rate_of_change": 0.060595723832486306, "market_dynamics": 1.311086, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.220001, "high": 78.510002, "low": 76.309998, "close": 76.889999, "volume": 6808}, "trend_line": 74.394333, "activity_lines": {"activity_5": 77.664001, "activity_10": 76.868727, "activity_20": 75.238666, "activity_30": 74.666344}, "trend_signal": 1, "fair_value": 73.94032, "relative_strength": 2.063667, "rate_of_change": 0.11663264998796437, "market_dynamics": 1.084048, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.379997, "high": 77.980003, "low": 77.019997, "close": 77.720001, "volume": 5321}, "trend_line": 74.463333, "activity_lines": {"activity_5": 77.657334, "activity_10": 77.193637, "activity_20": 75.57219, "activity_30": 74.880903}, "trend_signal": 1, "fair_value": 74.035897, "relative_strength": -1.156589, "rate_of_change": 0.09274900011537521, "market_dynamics": 0.98325, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.410004, "high": 78.650002, "low": 77.349998, "close": 78.620003, "volume": 5525}, "trend_line": 74.529333, "activity_lines": {"activity_5": 77.930668, "activity_10": 77.591092, "activity_20": 75.969429, "activity_30": 75.149075}, "trend_signal": 1, "fair_value": 74.144615, "relative_strength": -2.439981, "rate_of_change": 0.0886342275331515, "market_dynamics": 0.946669, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.260002, "high": 79.870003, "low": 78.099998, "close": 78.529999, "volume": 21127}, "trend_line": 74.615, "activity_lines": {"activity_5": 78.152667, "activity_10": 77.867092, "activity_20": 76.331333, "activity_30": 75.407183}, "trend_signal": 1, "fair_value": 74.242436, "relative_strength": -1.775524, "rate_of_change": 0.11494400466458064, "market_dynamics": 0.997407, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.370003, "high": 79.93, "low": 77.419998, "close": 77.419998, "volume": 68701}, "trend_line": 74.654333, "activity_lines": {"activity_5": 77.960666, "activity_10": 77.873637, "activity_20": 76.558809, "activity_30": 75.58815}, "trend_signal": 1, "fair_value": 74.328333, "relative_strength": -3.773689, "rate_of_change": 0.05271460162165674, "market_dynamics": 1.135631, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.459999, "high": 77.480003, "low": 75.900002, "close": 76.199997, "volume": 26073}, "trend_line": 74.709666, "activity_lines": {"activity_5": 77.415332, "activity_10": 77.611636, "activity_20": 76.646238, "activity_30": 75.687871}, "trend_signal": 1, "fair_value": 74.404359, "relative_strength": -7.197644, "rate_of_change": 0.07411893962002784, "market_dynamics": 0.946194, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.980003, "high": 77.300003, "low": 75.980003, "close": 76.779999, "volume": 24468}, "trend_line": 74.795666, "activity_lines": {"activity_5": 77.109332, "activity_10": 77.440909, "activity_20": 76.768952, "activity_30": 75.82144}, "trend_signal": 1, "fair_value": 74.500256, "relative_strength": -4.804738, "rate_of_change": 0.11511228011646918, "market_dynamics": 0.711659, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.230003, "high": 77.300003, "low": 76.080002, "close": 76.720001, "volume": 39389}, "trend_line": 74.859, "activity_lines": {"activity_5": 76.845999, "activity_10": 77.270909, "activity_20": 76.870285, "activity_30": 75.945591}, "trend_signal": 1, "fair_value": 74.590769, "relative_strength": -4.601695, "rate_of_change": 0.0846760292234012, "market_dynamics": 0.373777, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.360001, "high": 76.809998, "low": 76.07, "close": 76.459999, "volume": 147677}, "trend_line": 74.921, "activity_lines": {"activity_5": 76.622666, "activity_10": 77.082363, "activity_20": 76.924809, "activity_30": 76.048881}, "trend_signal": 1, "fair_value": 74.669551, "relative_strength": -4.770216, "rate_of_change": 0.08282237272740997, "market_dynamics": 0.094091, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.449997, "high": 77.82, "low": 76.089996, "close": 77.82, "volume": 61198}, "trend_line": 75.105666, "activity_lines": {"activity_5": 76.990666, "activity_10": 77.166727, "activity_20": 77.090809, "activity_30": 76.235914}, "trend_signal": 1, "fair_value": 74.762564, "relative_strength": -3.122439, "rate_of_change": 0.24648095994446534, "market_dynamics": 0.05799, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.110001, "high": 77.110001, "low": 75.720001, "close": 75.75, "volume": 43980}, "trend_line": 75.212666, "activity_lines": {"activity_5": 76.642, "activity_10": 76.882, "activity_20": 77.030904, "activity_30": 76.277484}, "trend_signal": 1, "fair_value": 74.837949, "relative_strength": -8.27287, "rate_of_change": 0.14246594924010036, "market_dynamics": -0.126068, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.529999, "high": 75.540001, "low": 74.18, "close": 74.300003, "volume": 26616}, "trend_line": 75.252666, "activity_lines": {"activity_5": 75.840001, "activity_10": 76.354364, "activity_20": 76.814952, "activity_30": 76.218602}, "trend_signal": 1, "fair_value": 74.903526, "relative_strength": -8.44514, "rate_of_change": 0.053182531782620564, "market_dynamics": -0.385033, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.739998, "high": 73.769997, "low": 72.559998, "close": 72.559998, "volume": 18323}, "trend_line": 75.238, "activity_lines": {"activity_5": 74.623333, "activity_10": 75.572545, "activity_20": 76.425714, "activity_30": 76.044881}, "trend_signal": 0, "fair_value": 74.949423, "relative_strength": -10.86713, "rate_of_change": -0.019489010528883317, "market_dynamics": -0.711806, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.559998, "high": 73.110001, "low": 71.620003, "close": 71.620003, "volume": 53667}, "trend_line": 75.208666, "activity_lines": {"activity_5": 73.370668, "activity_10": 74.73, "activity_20": 75.948286, "activity_30": 75.811462}, "trend_signal": 0, "fair_value": 74.997628, "relative_strength": -9.090611, "rate_of_change": -0.03898827720035852, "market_dynamics": -0.985801, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.209999, "high": 72.110001, "low": 70.080002, "close": 71.75, "volume": 34615}, "trend_line": 75.186666, "activity_lines": {"activity_5": 72.484001, "activity_10": 74.036728, "activity_20": 75.498429, "activity_30": 75.588323}, "trend_signal": 0, "fair_value": 75.040321, "relative_strength": -8.635166, "rate_of_change": -0.02925194817308867, "market_dynamics": -1.117872, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.290001, "high": 72.5, "low": 71.489998, "close": 71.610001, "volume": 171547}, "trend_line": 75.173333, "activity_lines": {"activity_5": 71.955334, "activity_10": 73.421092, "activity_20": 75.05, "activity_30": 75.35757}, "trend_signal": 0, "fair_value": 75.099936, "relative_strength": -10.964407, "rate_of_change": -0.017733197532662143, "market_dynamics": -1.050417, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.910004, "high": 72.57, "low": 71.400002, "close": 72.57, "volume": 38706}, "trend_line": 75.142666, "activity_lines": {"activity_5": 72.022667, "activity_10": 73.063455, "activity_20": 74.711143, "activity_30": 75.189613}, "trend_signal": 0, "fair_value": 75.150577, "relative_strength": -10.658561, "rate_of_change": -0.04079505161756498, "market_dynamics": -1.038962, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.650002, "high": 73.449997, "low": 72.199997, "close": 72.540001, "volume": 35800}, "trend_line": 75.157667, "activity_lines": {"activity_5": 72.195334, "activity_10": 72.77691, "activity_20": 74.392524, "activity_30": 75.021699}, "trend_signal": 0, "fair_value": 75.198718, "relative_strength": -11.043165, "rate_of_change": 0.019963358766107716, "market_dynamics": -1.065315, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.389999, "high": 72.529999, "low": 70.760002, "close": 70.760002, "volume": 20293}, "trend_line": 75.094, "activity_lines": {"activity_5": 71.776001, "activity_10": 72.242728, "activity_20": 73.93181, "activity_30": 74.737979}, "trend_signal": 0, "fair_value": 75.235, "relative_strength": -9.081467, "rate_of_change": -0.08471125108235393, "market_dynamics": -1.110975, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.699997, "high": 71.900002, "low": 69.800003, "close": 71.800003, "volume": 20225}, "trend_line": 75.094667, "activity_lines": {"activity_5": 71.760668, "activity_10": 72.001274, "activity_20": 73.604001, "activity_30": 74.525463}, "trend_signal": 0, "fair_value": 75.274423, "relative_strength": -8.460235, "rate_of_change": 0.0008882200974872541, "market_dynamics": -1.193365, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.629997, "high": 73.470001, "low": 71.400002, "close": 73.199997, "volume": 11216}, "trend_line": 75.135333, "activity_lines": {"activity_5": 72.208667, "activity_10": 72.123819, "activity_20": 73.440096, "activity_30": 74.403226}, "trend_signal": 0, "fair_value": 75.322885, "relative_strength": -5.620704, "rate_of_change": 0.0541529799979027, "market_dynamics": -1.065736, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.5, "high": 75.050003, "low": 73.330002, "close": 74.620003, "volume": 23852}, "trend_line": 75.199, "activity_lines": {"activity_5": 73.024001, "activity_10": 72.55091, "activity_20": 73.429001, "activity_30": 74.369979}, "trend_signal": 0, "fair_value": 75.376154, "relative_strength": -5.894941, "rate_of_change": 0.08473643152682274, "market_dynamics": -0.788742, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.760002, "high": 76.730003, "low": 74.300003, "close": 76.410004, "volume": 26128}, "trend_line": 75.318, "activity_lines": {"activity_5": 74.299335, "activity_10": 73.297638, "activity_20": 73.603144, "activity_30": 74.448108}, "trend_signal": 0, "fair_value": 75.430321, "relative_strength": -1.592385, "rate_of_change": 0.15824678519661134, "market_dynamics": -0.336239, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.919998, "high": 76.93, "low": 74.440002, "close": 76.089996, "volume": 23602}, "trend_line": 75.360667, "activity_lines": {"activity_5": 75.21, "activity_10": 73.916182, "activity_20": 73.757334, "activity_30": 74.497914}, "trend_signal": 0, "fair_value": 75.471859, "relative_strength": -3.075399, "rate_of_change": 0.05664914097560832, "market_dynamics": 0.051502, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.389999, "high": 75.489998, "low": 73.300003, "close": 73.510002, "volume": 22462}, "trend_line": 75.316, "activity_lines": {"activity_5": 74.905334, "activity_10": 73.984364, "activity_20": 73.677429, "activity_30": 74.378517}, "trend_signal": 0, "fair_value": 75.505513, "relative_strength": -7.274522, "rate_of_change": -0.05927097221685154, "market_dynamics": 0.263247, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.919998, "high": 75.300003, "low": 73.629997, "close": 74.330002, "volume": 47928}, "trend_line": 75.279667, "activity_lines": {"activity_5": 74.760001, "activity_10": 74.169637, "activity_20": 73.694239, "activity_30": 74.314904}, "trend_signal": 0, "fair_value": 75.546923, "relative_strength": -4.78365, "rate_of_change": -0.04824074565829181, "market_dynamics": 0.414102, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0, "high": 74.459999, "low": 72.790001, "close": 73.830002, "volume": 31284}, "trend_line": 75.160001, "activity_lines": {"activity_5": 74.372668, "activity_10": 74.214547, "activity_20": 73.672334, "activity_30": 74.221377}, "trend_signal": 0, "fair_value": 75.585641, "relative_strength": -3.410183, "rate_of_change": -0.1589619146429133, "market_dynamics": 0.40084, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.269997, "high": 74.669998, "low": 73.470001, "close": 73.980003, "volume": 12488}, "trend_line": 75.016001, "activity_lines": {"activity_5": 74.088002, "activity_10": 74.26382, "activity_20": 73.678763, "activity_30": 74.145248}, "trend_signal": 0, "fair_value": 75.620257, "relative_strength": -1.58915, "rate_of_change": -0.19159126940404278, "market_dynamics": 0.367264, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.169998, "high": 74.169998, "low": 71.919998, "close": 72.639999, "volume": 45350}, "trend_line": 74.841667, "activity_lines": {"activity_5": 73.518668, "activity_10": 74.043274, "activity_20": 73.57062, "activity_30": 73.991958}, "trend_signal": 0, "fair_value": 75.648205, "relative_strength": -1.756649, "rate_of_change": -0.23239575247419783, "market_dynamics": 0.378931, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.279999, "high": 73.93, "low": 72.279999, "close": 73.620003, "volume": 20739}, "trend_line": 74.688334, "activity_lines": {"activity_5": 73.506002, "activity_10": 73.966729, "activity_20": 73.574001, "activity_30": 73.913141}, "trend_signal": 0, "fair_value": 75.695962, "relative_strength": -1.013751, "rate_of_change": -0.2048765161791539, "market_dynamics": 0.303194, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.0, "high": 74.120003, "low": 73.050003, "close": 73.459999, "volume": 20262}, "trend_line": 74.574001, "activity_lines": {"activity_5": 73.432667, "activity_10": 73.828001, "activity_20": 73.582144, "activity_30": 73.833893}, "trend_signal": 0, "fair_value": 75.74718, "relative_strength": -1.44796, "rate_of_change": -0.1530801316307337, "market_dynamics": 0.238892, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.889999, "high": 73.669998, "low": 72.650002, "close": 73.190002, "volume": 24897}, "trend_line": 74.423001, "activity_lines": {"activity_5": 73.327334, "activity_10": 73.635456, "activity_20": 73.575477, "activity_30": 73.744603}, "trend_signal": 0, "fair_value": 75.790064, "relative_strength": -1.853282, "rate_of_change": -0.20248343655317122, "market_dynamics": 0.190485, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.029999, "high": 74.379997, "low": 73.379997, "close": 73.879997, "volume": 11644}, "trend_line": 74.265, "activity_lines": {"activity_5": 73.494666, "activity_10": 73.594364, "activity_20": 73.63981, "activity_30": 73.709571}, "trend_signal": 0, "fair_value": 75.838654, "relative_strength": -0.147839, "rate_of_change": -0.21230130185155893, "market_dynamics": 0.203942, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.669998, "high": 73.949997, "low": 72.050003, "close": 72.540001, "volume": 77105}, "trend_line": 74.065334, "activity_lines": {"activity_5": 73.222, "activity_10": 73.355637, "activity_20": 73.570239, "activity_30": 73.59828}, "trend_signal": 0, "fair_value": 75.869551, "relative_strength": 0.762376, "rate_of_change": -0.2688561233420961, "market_dynamics": 0.208536, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.989998, "high": 73.25, "low": 72.32, "close": 73.080002, "volume": 6647}, "trend_line": 73.920667, "activity_lines": {"activity_5": 73.136001, "activity_10": 73.279637, "activity_20": 73.547715, "activity_30": 73.534711}, "trend_signal": 0, "fair_value": 75.898846, "relative_strength": -0.202659, "rate_of_change": -0.19532349641466323, "market_dynamics": 0.046348, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.25, "high": 74.269997, "low": 73.25, "close": 73.639999, "volume": 10545}, "trend_line": 73.835334, "activity_lines": {"activity_5": 73.272667, "activity_10": 73.313273, "activity_20": 73.572191, "activity_30": 73.516603}, "trend_signal": 0, "fair_value": 75.926346, "relative_strength": 0.306683, "rate_of_change": -0.11543862286847527, "market_dynamics": -0.108909, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.5, "high": 75.5, "low": 73.5, "close": 75.099998, "volume": 22860}, "trend_line": 73.779334, "activity_lines": {"activity_5": 73.883999, "activity_10": 73.624909, "activity_20": 73.726048, "activity_30": 73.598194}, "trend_signal": 0, "fair_value": 75.956218, "relative_strength": 0.86386, "rate_of_change": -0.07584444596674728, "market_dynamics": -0.119611, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.5, "high": 76.32, "low": 75.489998, "close": 76.089996, "volume": 42348}, "trend_line": 73.758334, "activity_lines": {"activity_5": 74.697998, "activity_10": 74.093454, "activity_20": 73.962143, "activity_30": 73.747269}, "trend_signal": 0, "fair_value": 75.981474, "relative_strength": 0.537163, "rate_of_change": -0.028463255035618504, "market_dynamics": 0.133171, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.489998, "high": 76.5, "low": 75.550003, "close": 76.080002, "volume": 63783}, "trend_line": 73.745667, "activity_lines": {"activity_5": 75.361333, "activity_10": 74.521818, "activity_20": 74.180381, "activity_30": 73.897054}, "trend_signal": 1, "fair_value": 76.005128, "relative_strength": -1.828071, "rate_of_change": -0.017173652539396473, "market_dynamics": 0.706796, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.739998, "high": 75.889999, "low": 74.739998, "close": 75.43, "volume": 37271}, "trend_line": 73.666001, "activity_lines": {"activity_5": 75.571999, "activity_10": 74.769454, "activity_20": 74.311381, "activity_30": 74.005721}, "trend_signal": 1, "fair_value": 76.014423, "relative_strength": -4.937131, "rate_of_change": -0.10802804183736399, "market_dynamics": 1.115545, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.110001, "high": 76.5, "low": 75.110001, "close": 75.970001, "volume": 37258}, "trend_line": 73.673334, "activity_lines": {"activity_5": 75.806, "activity_10": 75.082363, "activity_20": 74.476524, "activity_30": 74.154366}, "trend_signal": 1, "fair_value": 76.024103, "relative_strength": -4.075997, "rate_of_change": 0.00995438859237479, "market_dynamics": 1.393736, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.43, "high": 77.519997, "low": 76.43, "close": 77.260002, "volume": 24759}, "trend_line": 73.772001, "activity_lines": {"activity_5": 76.314668, "activity_10": 75.584182, "activity_20": 74.751334, "activity_30": 74.385764}, "trend_signal": 1, "fair_value": 76.036859, "relative_strength": -4.223847, "rate_of_change": 0.13392498295245614, "market_dynamics": 1.45932, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.849998, "high": 78.110001, "low": 76.82, "close": 77.480003, "volume": 15177}, "trend_line": 73.936001, "activity_lines": {"activity_5": 76.752669, "activity_10": 76.052001, "activity_20": 75.034524, "activity_30": 74.62499}, "trend_signal": 1, "fair_value": 76.049744, "relative_strength": -4.676751, "rate_of_change": 0.22230656316344388, "market_dynamics": 1.386661, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.889999, "high": 76.900002, "low": 75.029999, "close": 75.029999, "volume": 75569}, "trend_line": 74.049667, "activity_lines": {"activity_5": 76.281334, "activity_10": 76.00891, "activity_20": 75.079286, "activity_30": 74.69557}, "trend_signal": 1, "fair_value": 75.991603, "relative_strength": -7.930695, "rate_of_change": 0.153735661197033, "market_dynamics": 1.34747, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.139999, "high": 75.529999, "low": 74.040001, "close": 75.400002, "volume": 39079}, "trend_line": 74.171334, "activity_lines": {"activity_5": 76.003335, "activity_10": 75.987819, "activity_20": 75.164334, "activity_30": 74.782689}, "trend_signal": 1, "fair_value": 75.949295, "relative_strength": -7.84953, "rate_of_change": 0.16430458762225383, "market_dynamics": 1.163212, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.239998, "high": 75.93, "low": 74.370003, "close": 75.389999, "volume": 51601}, "trend_line": 74.297334, "activity_lines": {"activity_5": 75.724001, "activity_10": 75.922728, "activity_20": 75.239429, "activity_30": 74.861312}, "trend_signal": 1, "fair_value": 75.908526, "relative_strength": -6.557526, "rate_of_change": 0.16987695003571698, "market_dynamics": 0.947476, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.870003, "high": 76.650002, "low": 75.870003, "close": 76.059998, "volume": 44063}, "trend_line": 74.413667, "activity_lines": {"activity_5": 75.706666, "activity_10": 75.947637, "activity_20": 75.373286, "activity_30": 74.975033}, "trend_signal": 1, "fair_value": 75.847628, "relative_strength": -6.696222, "rate_of_change": 0.15657762363316743, "market_dynamics": 0.728099, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.18, "high": 76.68, "low": 75.900002, "close": 75.980003, "volume": 25561}, "trend_line": 74.528334, "activity_lines": {"activity_5": 75.742667, "activity_10": 75.940546, "activity_20": 75.488905, "activity_30": 75.076086}, "trend_signal": 1, "fair_value": 75.800705, "relative_strength": -4.938572, "rate_of_change": 0.1540940053390961, "market_dynamics": 0.618083, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.0, "high": 76.910004, "low": 71.370003, "close": 72.099998, "volume": 22810}, "trend_line": 74.573001, "activity_lines": {"activity_5": 74.585333, "activity_10": 75.23, "activity_20": 75.225476, "activity_30": 74.91942}, "trend_signal": 1, "fair_value": 75.723526, "relative_strength": -0.397641, "rate_of_change": 0.05993291088460935, "market_dynamics": 0.186746, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.220001, "high": 72.550003, "low": 69.129997, "close": 72.510002, "volume": 121417}, "trend_line": 74.596667, "activity_lines": {"activity_5": 73.76, "activity_10": 74.666364, "activity_20": 75.003667, "activity_30": 74.786323}, "trend_signal": 0, "fair_value": 75.632628, "relative_strength": 3.951939, "rate_of_change": 0.03173534614758433, "market_dynamics": -0.125008, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.849998, "high": 73.57, "low": 72.18, "close": 73.57, "volume": 14685}, "trend_line": 74.609001, "activity_lines": {"activity_5": 73.480667, "activity_10": 74.348546, "activity_20": 74.888096, "activity_30": 74.720086}, "trend_signal": 0, "fair_value": 75.55468, "relative_strength": 1.846914, "rate_of_change": 0.01653425078631172, "market_dynamics": -0.561207, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.879997, "high": 74.349998, "low": 73.449997, "close": 74.040001, "volume": 21027}, "trend_line": 74.589667, "activity_lines": {"activity_5": 73.479334, "activity_10": 74.159819, "activity_20": 74.816762, "activity_30": 74.683377}, "trend_signal": 0, "fair_value": 75.486346, "relative_strength": 0.301442, "rate_of_change": -0.025913763407716218, "market_dynamics": -0.948596, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.080002, "high": 74.129997, "low": 72.449997, "close": 72.739998, "volume": 20548}, "trend_line": 74.467334, "activity_lines": {"activity_5": 73.179333, "activity_10": 73.793273, "activity_20": 74.617572, "activity_30": 74.564043}, "trend_signal": 0, "fair_value": 75.411667, "relative_strength": -3.701528, "rate_of_change": -0.16400797177444404, "market_dynamics": -0.963769, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.779999, "high": 73.660004, "low": 72.25, "close": 73.559998, "volume": 18428}, "trend_line": 74.383, "activity_lines": {"activity_5": 73.368666, "activity_10": 73.662, "activity_20": 74.501905, "activity_30": 74.505505}, "trend_signal": 0, "fair_value": 75.350257, "relative_strength": -1.112276, "rate_of_change": -0.11324965655410513, "market_dynamics": -1.031864, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.260002, "high": 75.230003, "low": 73.550003, "close": 73.860001, "volume": 13822}, "trend_line": 74.394667, "activity_lines": {"activity_5": 73.560666, "activity_10": 73.612, "activity_20": 74.409952, "activity_30": 74.471764}, "trend_signal": 0, "fair_value": 75.282821, "relative_strength": -2.537961, "rate_of_change": 0.015685035559204065, "market_dynamics": -0.948456, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.870003, "high": 74.809998, "low": 73.379997, "close": 74.0, "volume": 12901}, "trend_line": 74.383667, "activity_lines": {"activity_5": 73.709333, "activity_10": 73.615454, "activity_20": 74.327619, "activity_30": 74.446301}, "trend_signal": 0, "fair_value": 75.208269, "relative_strength": -1.101839, "rate_of_change": -0.014786006099060407, "market_dynamics": -0.901601, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.120003, "high": 74.389999, "low": 72.599998, "close": 72.699997, "volume": 18778}, "trend_line": 74.346, "activity_lines": {"activity_5": 73.395999, "activity_10": 73.407817, "activity_20": 74.119762, "activity_30": 74.337677}, "trend_signal": 0, "fair_value": 75.121795, "relative_strength": -2.911001, "rate_of_change": -0.050638804887098404, "market_dynamics": -0.882623, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.449997, "high": 74.550003, "low": 73.309998, "close": 74.550003, "volume": 29210}, "trend_line": 74.365, "activity_lines": {"activity_5": 73.788667, "activity_10": 73.597636, "activity_20": 74.099524, "activity_30": 74.350839}, "trend_signal": 0, "fair_value": 75.040192, "relative_strength": -1.501576, "rate_of_change": 0.02555618325127276, "market_dynamics": -0.694026, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.730003, "high": 76.279999, "low": 74.400002, "close": 76.099998, "volume": 37887}, "trend_line": 74.480333, "activity_lines": {"activity_5": 74.577333, "activity_10": 74.095272, "activity_20": 74.234238, "activity_30": 74.462774}, "trend_signal": 0, "fair_value": 74.989231, "relative_strength": 2.403915, "rate_of_change": 0.15509043232704472, "market_dynamics": -0.371206, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.629997, "high": 77.769997, "low": 75.559998, "close": 77.370003, "volume": 35644}, "trend_line": 74.605333, "activity_lines": {"activity_5": 75.620001, "activity_10": 74.751091, "activity_20": 74.48981, "activity_30": 74.649204}, "trend_signal": 0, "fair_value": 74.973654, "relative_strength": 6.478231, "rate_of_change": 0.16782953964504965, "market_dynamics": 0.055827, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.370003, "high": 77.370003, "low": 74.389999, "close": 74.669998, "volume": 31997}, "trend_line": 74.645667, "activity_lines": {"activity_5": 75.528667, "activity_10": 74.827636, "activity_20": 74.479, "activity_30": 74.653376}, "trend_signal": 0, "fair_value": 74.94968, "relative_strength": 1.872492, "rate_of_change": 0.05406315926503728, "market_dynamics": 0.3974, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.620003, "high": 75.480003, "low": 74.239998, "close": 75.129997, "volume": 30291}, "trend_line": 74.710333, "activity_lines": {"activity_5": 75.545999, "activity_10": 74.967817, "activity_20": 74.51819, "activity_30": 74.684623}, "trend_signal": 0, "fair_value": 74.942628, "relative_strength": 2.634895, "rate_of_change": 0.0866306144735803, "market_dynamics": 0.538317, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.059998, "high": 75.489998, "low": 74.150002, "close": 75.32, "volume": 17730}, "trend_line": 74.758333, "activity_lines": {"activity_5": 75.464666, "activity_10": 75.122727, "activity_20": 74.585619, "activity_30": 74.723957}, "trend_signal": 0, "fair_value": 74.959039, "relative_strength": 3.136531, "rate_of_change": 0.0642481408829855, "market_dynamics": 0.569915, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.300003, "high": 76.32, "low": 74.620003, "close": 76.32, "volume": 21352}, "trend_line": 74.884333, "activity_lines": {"activity_5": 75.665333, "activity_10": 75.412545, "activity_20": 74.758571, "activity_30": 74.824709}, "trend_signal": 0, "fair_value": 74.9675, "relative_strength": 4.022256, "rate_of_change": 0.16854308401981727, "market_dynamics": 0.552293, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 76.529999, "low": 75.470001, "close": 75.620003, "volume": 22896}, "trend_line": 74.969, "activity_lines": {"activity_5": 75.618, "activity_10": 75.524909, "activity_20": 74.858714, "activity_30": 74.872172}, "trend_signal": 0, "fair_value": 74.947949, "relative_strength": 3.173639, "rate_of_change": 0.11306370319142196, "market_dynamics": 0.62076, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.339996, "high": 76.190002, "low": 74.559998, "close": 74.559998, "volume": 14715}, "trend_line": 74.999667, "activity_lines": {"activity_5": 75.334, "activity_10": 75.412545, "activity_20": 74.856857, "activity_30": 74.845785}, "trend_signal": 0, "fair_value": 74.942564, "relative_strength": 2.669968, "rate_of_change": 0.0409062412463928, "market_dynamics": 0.508318, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.269997, "high": 74.870003, "low": 73.129997, "close": 74.279999, "volume": 40056}, "trend_line": 74.972333, "activity_lines": {"activity_5": 74.964, "activity_10": 75.239091, "activity_20": 74.832285, "activity_30": 74.799355}, "trend_signal": 0, "fair_value": 74.915321, "relative_strength": 1.950527, "rate_of_change": -0.03644549515132673, "market_dynamics": 0.469524, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.25, "high": 74.550003, "low": 73.879997, "close": 74.32, "volume": 41060}, "trend_line": 74.913333, "activity_lines": {"activity_5": 74.664, "activity_10": 75.044181, "activity_20": 74.82, "activity_30": 74.757269}, "trend_signal": 0, "fair_value": 74.899487, "relative_strength": 0.164728, "rate_of_change": -0.07869569698466193, "market_dynamics": 0.336867, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.040001, "high": 75.160004, "low": 73.800003, "close": 75.160004, "volume": 21303}, "trend_line": 74.882667, "activity_lines": {"activity_5": 74.710668, "activity_10": 75.006182, "activity_20": 74.895619, "activity_30": 74.773183}, "trend_signal": 0, "fair_value": 74.874872, "relative_strength": -0.354876, "rate_of_change": -0.040935303198959966, "market_dynamics": 0.206462, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.400002, "high": 75.620003, "low": 74.400002, "close": 75.300003, "volume": 63895}, "trend_line": 74.878334, "activity_lines": {"activity_5": 74.881335, "activity_10": 75.010728, "activity_20": 74.97, "activity_30": 74.800108}, "trend_signal": 0, "fair_value": 74.874231, "relative_strength": 0.355197, "rate_of_change": -0.005786385786716951, "market_dynamics": 0.35367, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.709999, "high": 76.129997, "low": 74.699997, "close": 74.75, "volume": 19360}, "trend_line": 74.837667, "activity_lines": {"activity_5": 74.890002, "activity_10": 74.95291, "activity_20": 74.978715, "activity_30": 74.791828}, "trend_signal": 0, "fair_value": 74.866346, "relative_strength": -1.882253, "rate_of_change": -0.05431077032242614, "market_dynamics": 0.191308, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.190002, "high": 75.860001, "low": 74.809998, "close": 75.82, "volume": 17861}, "trend_line": 74.789667, "activity_lines": {"activity_5": 75.242668, "activity_10": 75.088183, "activity_20": 75.083715, "activity_30": 74.855205}, "trend_signal": 1, "fair_value": 74.868782, "relative_strength": 0.884762, "rate_of_change": -0.06413882463760104, "market_dynamics": 0.099343, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.669998, "high": 76.720001, "low": 75.160004, "close": 75.160004, "volume": 23078}, "trend_line": 74.712334, "activity_lines": {"activity_5": 75.272669, "activity_10": 75.090911, "activity_20": 75.117382, "activity_30": 74.879097}, "trend_signal": 1, "fair_value": 74.882628, "relative_strength": 0.678958, "rate_of_change": -0.10340064757875696, "market_dynamics": -0.034019, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.190002, "high": 76.309998, "low": 74.75, "close": 76.309998, "volume": 14113}, "trend_line": 74.755, "activity_lines": {"activity_5": 75.630001, "activity_10": 75.305637, "activity_20": 75.249048, "activity_30": 74.982172}, "trend_signal": 1, "fair_value": 74.903462, "relative_strength": 3.664495, "rate_of_change": 0.05710703670427025, "market_dynamics": -0.186721, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.389999, "high": 76.389999, "low": 75.440002, "close": 75.919998, "volume": 22291}, "trend_line": 74.772333, "activity_lines": {"activity_5": 75.780666, "activity_10": 75.449637, "activity_20": 75.330477, "activity_30": 75.057334}, "trend_signal": 1, "fair_value": 74.902051, "relative_strength": -1.534593, "rate_of_change": 0.023186408935867587, "market_dynamics": -0.042721, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.279999, "high": 76.739998, "low": 74.809998, "close": 74.809998, "volume": 21184}, "trend_line": 74.753, "activity_lines": {"activity_5": 75.519999, "activity_10": 75.386364, "activity_20": 75.296381, "activity_30": 75.059763}, "trend_signal": 1, "fair_value": 74.900577, "relative_strength": -2.693026, "rate_of_change": -0.025855820226985765, "market_dynamics": -0.127234, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.330002, "high": 75.480003, "low": 74.5, "close": 74.800003, "volume": 13653}, "trend_line": 74.711, "activity_lines": {"activity_5": 75.252, "activity_10": 75.316728, "activity_20": 75.257477, "activity_30": 75.062796}, "trend_signal": 1, "fair_value": 74.907756, "relative_strength": -3.946515, "rate_of_change": -0.056185036052066935, "market_dynamics": -0.165905, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.309998, "high": 76.720001, "low": 74.839996, "close": 76.427002, "volume": 24576}, "trend_line": 74.7259, "activity_lines": {"activity_5": 75.594334, "activity_10": 75.533455, "activity_20": 75.363524, "activity_30": 75.173506}, "trend_signal": 1, "fair_value": 74.921519, "relative_strength": -1.255276, "rate_of_change": 0.01994351568041821, "market_dynamics": -0.041729, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.529999, "high": 76.779999, "low": 75.730003, "close": 76.559998, "volume": 24687}, "trend_line": 74.874567, "activity_lines": {"activity_5": 75.896533, "activity_10": 75.736055, "activity_20": 75.4733, "activity_30": 75.291835}, "trend_signal": 1, "fair_value": 74.91434, "relative_strength": 1.586347, "rate_of_change": 0.19894976172920398, "market_dynamics": 0.106688, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.269997, "high": 76.870003, "low": 75.43, "close": 76.120003, "volume": 16683}, "trend_line": 74.9949, "activity_lines": {"activity_5": 76.035401, "activity_10": 75.833201, "activity_20": 75.538982, "activity_30": 75.372185}, "trend_signal": 1, "fair_value": 74.897545, "relative_strength": 0.503642, "rate_of_change": 0.16071278248594378, "market_dynamics": 0.454097, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.790001, "high": 77.480003, "low": 76.160004, "close": 76.82, "volume": 29106}, "trend_line": 75.103234, "activity_lines": {"activity_5": 76.394268, "activity_10": 76.04271, "activity_20": 75.677282, "activity_30": 75.489934}, "trend_signal": 1, "fair_value": 74.901648, "relative_strength": -1.217545, "rate_of_change": 0.14445515628395966, "market_dynamics": 1.0327, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.589996, "high": 76.769997, "low": 74.620003, "close": 75.07, "volume": 17141}, "trend_line": 75.137567, "activity_lines": {"activity_5": 76.0358, "activity_10": 75.8964, "activity_20": 75.638677, "activity_30": 75.48779}, "trend_signal": 1, "fair_value": 74.892737, "relative_strength": -3.352464, "rate_of_change": 0.04571440958188794, "market_dynamics": 0.906718, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.209999, "high": 77.160004, "low": 74.699997, "close": 75.75, "volume": 28780}, "trend_line": 75.2379, "activity_lines": {"activity_5": 75.886, "activity_10": 75.887364, "activity_20": 75.66512, "activity_30": 75.527301}, "trend_signal": 1, "fair_value": 74.882801, "relative_strength": -3.903771, "rate_of_change": 0.13353240463587543, "market_dynamics": 0.731571, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.669998, "high": 77.540001, "low": 76.529999, "close": 77.389999, "volume": 51412}, "trend_line": 75.365567, "activity_lines": {"activity_5": 76.328, "activity_10": 76.165782, "activity_20": 75.845705, "activity_30": 75.666147}, "trend_signal": 1, "fair_value": 74.893635, "relative_strength": -2.52966, "rate_of_change": 0.16968442766212563, "market_dynamics": 0.890834, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.190002, "high": 77.190002, "low": 76.010002, "close": 76.349998, "volume": 15192}, "trend_line": 75.448567, "activity_lines": {"activity_5": 76.367999, "activity_10": 76.235473, "activity_20": 75.922148, "activity_30": 75.729658}, "trend_signal": 1, "fair_value": 74.900365, "relative_strength": -3.356183, "rate_of_change": 0.11012986872373481, "market_dynamics": 0.60815, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.480003, "high": 76.519997, "low": 75.080002, "close": 75.769997, "volume": 47030}, "trend_line": 75.507567, "activity_lines": {"activity_5": 76.199332, "activity_10": 76.19189, "activity_20": 75.939876, "activity_30": 75.750396}, "trend_signal": 1, "fair_value": 74.89575, "relative_strength": -5.978329, "rate_of_change": 0.07819896698634118, "market_dynamics": 0.716473, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.5, "high": 77.169998, "low": 76.129997, "close": 77.169998, "volume": 23257}, "trend_line": 75.656567, "activity_lines": {"activity_5": 76.567331, "activity_10": 76.385399, "activity_20": 76.085176, "activity_30": 75.857649}, "trend_signal": 1, "fair_value": 74.895622, "relative_strength": -4.610673, "rate_of_change": 0.19733121582370802, "market_dynamics": 0.885392, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.629997, "high": 77.849998, "low": 77.059998, "close": 77.699997, "volume": 20576}, "trend_line": 75.761567, "activity_lines": {"activity_5": 76.971998, "activity_10": 76.63218, "activity_20": 76.26719, "activity_30": 75.989484}, "trend_signal": 1, "fair_value": 74.913955, "relative_strength": -3.989519, "rate_of_change": 0.13878504426456992, "market_dynamics": 0.765815, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.989998, "high": 78.889999, "low": 77.25, "close": 78.889999, "volume": 135539}, "trend_line": 75.854567, "activity_lines": {"activity_5": 77.643331, "activity_10": 77.07218, "activity_20": 76.546442, "activity_30": 76.191318}, "trend_signal": 1, "fair_value": 74.918827, "relative_strength": -3.490633, "rate_of_change": 0.12275353280378101, "market_dynamics": 1.114301, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 79.980003, "low": 78.400002, "close": 78.480003, "volume": 126688}, "trend_line": 75.891567, "activity_lines": {"activity_5": 78.078, "activity_10": 77.395272, "activity_20": 76.768885, "activity_30": 76.360701}, "trend_signal": 1, "fair_value": 74.918314, "relative_strength": -3.78284, "rate_of_change": 0.04877755086254981, "market_dynamics": 1.501244, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.639999, "high": 80.580002, "low": 78.480003, "close": 80.580002, "volume": 91356}, "trend_line": 76.088567, "activity_lines": {"activity_5": 79.070667, "activity_10": 78.057272, "activity_20": 77.176185, "activity_30": 76.663181}, "trend_signal": 1, "fair_value": 74.92934, "relative_strength": 0.814025, "rate_of_change": 0.2595808833411, "market_dynamics": 1.759135, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 84.25, "low": 80.580002, "close": 81.800003, "volume": 109674}, "trend_line": 76.3109, "activity_lines": {"activity_5": 80.149335, "activity_10": 78.872728, "activity_20": 77.671914, "activity_30": 77.03166}, "trend_signal": 1, "fair_value": 74.956648, "relative_strength": 1.952003, "rate_of_change": 0.2922029008642075, "market_dynamics": 1.985986, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.889999, "high": 80.709999, "low": 78.440002, "close": 80.220001, "volume": 90587}, "trend_line": 76.474234, "activity_lines": {"activity_5": 80.392669, "activity_10": 79.278546, "activity_20": 77.988691, "activity_30": 77.28386}, "trend_signal": 1, "fair_value": 74.976648, "relative_strength": -1.810347, "rate_of_change": 0.21403757523498199, "market_dynamics": 1.880007, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.029999, "high": 81.449997, "low": 79.160004, "close": 79.769997, "volume": 60307}, "trend_line": 76.589234, "activity_lines": {"activity_5": 80.318, "activity_10": 79.521273, "activity_20": 78.238514, "activity_30": 77.49649}, "trend_signal": 1, "fair_value": 75.000494, "relative_strength": -3.528167, "rate_of_change": 0.15037744608204784, "market_dynamics": 1.65768, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.25, "high": 81.07, "low": 78.720001, "close": 80.959999, "volume": 61255}, "trend_line": 76.767233, "activity_lines": {"activity_5": 80.581333, "activity_10": 79.937091, "activity_20": 78.585195, "activity_30": 77.778475}, "trend_signal": 1, "fair_value": 75.037096, "relative_strength": -3.876061, "rate_of_change": 0.23240733808618558, "market_dynamics": 1.475454, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.220001, "high": 82.57, "low": 81.129997, "close": 82.209999, "volume": 65625}, "trend_line": 77.022233, "activity_lines": {"activity_5": 81.095999, "activity_10": 80.496364, "activity_20": 79.026923, "activity_30": 78.129621}, "trend_signal": 1, "fair_value": 75.071263, "relative_strength": -3.49779, "rate_of_change": 0.3321729728098907, "market_dynamics": 1.388824, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.230003, "high": 86.269997, "low": 83.080002, "close": 86.089996, "volume": 47969}, "trend_line": 77.4159, "activity_lines": {"activity_5": 82.795331, "activity_10": 81.643999, "activity_20": 79.802937, "activity_30": 78.714638}, "trend_signal": 1, "fair_value": 75.145814, "relative_strength": 7.870888, "rate_of_change": 0.5111082666221759, "market_dynamics": 1.421036, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.779999, "high": 90.25, "low": 85.660004, "close": 88.599998, "volume": 55683}, "trend_line": 77.8919, "activity_lines": {"activity_5": 85.045331, "activity_10": 83.085817, "activity_20": 80.764237, "activity_30": 79.436193}, "trend_signal": 1, "fair_value": 75.248699, "relative_strength": 12.85293, "rate_of_change": 0.6148607714952786, "market_dynamics": 1.573685, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.0, "high": 90.07, "low": 87.290001, "close": 88.5, "volume": 144284}, "trend_line": 78.336566, "activity_lines": {"activity_5": 86.703332, "activity_10": 84.311272, "activity_20": 81.658047, "activity_30": 80.120587}, "trend_signal": 1, "fair_value": 75.348699, "relative_strength": 16.964907, "rate_of_change": 0.5708757906791309, "market_dynamics": 1.76951, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.760002, "high": 90.18, "low": 86.160004, "close": 89.480003, "volume": 74658}, "trend_line": 78.809233, "activity_lines": {"activity_5": 88.106, "activity_10": 85.540181, "activity_20": 82.588333, "activity_30": 80.839518}, "trend_signal": 1, "fair_value": 75.439596, "relative_strength": 15.480638, "rate_of_change": 0.6033797805229313, "market_dynamics": 1.774104, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.279999, "high": 91.080002, "low": 88.059998, "close": 88.639999, "volume": 42337}, "trend_line": 79.272233, "activity_lines": {"activity_5": 88.660667, "activity_10": 86.416363, "activity_20": 83.375, "activity_30": 81.473761}, "trend_signal": 1, "fair_value": 75.522224, "relative_strength": 10.54838, "rate_of_change": 0.58749461500278, "market_dynamics": 1.756958, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.970001, "high": 90.970001, "low": 87.769997, "close": 89.18, "volume": 23702}, "trend_line": 79.717566, "activity_lines": {"activity_5": 88.966667, "activity_10": 87.244181, "activity_20": 84.156809, "activity_30": 82.112972}, "trend_signal": 1, "fair_value": 75.603378, "relative_strength": 9.416685, "rate_of_change": 0.5617767825462985, "market_dynamics": 1.717519, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.849998, "high": 91.230003, "low": 88.360001, "close": 88.889999, "volume": 28119}, "trend_line": 80.175233, "activity_lines": {"activity_5": 88.97, "activity_10": 87.88509, "activity_20": 84.843809, "activity_30": 82.704741}, "trend_signal": 1, "fair_value": 75.690686, "relative_strength": 6.979909, "rate_of_change": 0.574110604430648, "market_dynamics": 1.513142, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.099998, "high": 92.559998, "low": 89.099998, "close": 91.5, "volume": 34941}, "trend_line": 80.681566, "activity_lines": {"activity_5": 89.824, "activity_10": 88.842909, "activity_20": 85.716809, "activity_30": 83.435372}, "trend_signal": 1, "fair_value": 75.798378, "relative_strength": 12.00989, "rate_of_change": 0.6315329323707708, "market_dynamics": 1.461708, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.32, "high": 93.550003, "low": 91.589996, "close": 91.760002, "volume": 85697}, "trend_line": 81.209566, "activity_lines": {"activity_5": 90.564667, "activity_10": 89.634727, "activity_20": 86.547381, "activity_30": 84.150109}, "trend_signal": 1, "fair_value": 75.913763, "relative_strength": 12.248935, "rate_of_change": 0.654424580702848, "market_dynamics": 1.491302, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.410004, "high": 94.989998, "low": 91.800003, "close": 93.669998, "volume": 58933}, "trend_line": 81.838233, "activity_lines": {"activity_5": 91.79, "activity_10": 90.577454, "activity_20": 87.486476, "activity_30": 84.954008}, "trend_signal": 1, "fair_value": 76.050686, "relative_strength": 14.520471, "rate_of_change": 0.7741292448232111, "market_dynamics": 1.49736, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.970001, "high": 97.529999, "low": 93.129997, "close": 94.43, "volume": 26368}, "trend_line": 82.492566, "activity_lines": {"activity_5": 92.933333, "activity_10": 91.45, "activity_20": 88.412714, "activity_30": 85.76638}, "trend_signal": 1, "fair_value": 76.189212, "relative_strength": 14.000131, "rate_of_change": 0.7995443889899163, "market_dynamics": 1.582233, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.910004, "high": 95.760002, "low": 93.580002, "close": 94.099998, "volume": 64202}, "trend_line": 83.081666, "activity_lines": {"activity_5": 93.616666, "activity_10": 92.110909, "activity_20": 89.225333, "activity_30": 86.515247}, "trend_signal": 1, "fair_value": 76.333891, "relative_strength": 10.913315, "rate_of_change": 0.7141249552111181, "market_dynamics": 1.649012, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.400002, "high": 93.790001, "low": 92.080002, "close": 92.230003, "volume": 21931}, "trend_line": 83.604, "activity_lines": {"activity_5": 93.329334, "activity_10": 92.331818, "activity_20": 89.781762, "activity_30": 87.105462}, "trend_signal": 1, "fair_value": 76.465622, "relative_strength": 8.106469, "rate_of_change": 0.6286994774515002, "market_dynamics": 1.422297, "expectation": {"probability": 52.0197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26447737-8d48-4d61-bb06-267d173321fd/", "share_image": "https://sharemaestro.com/terminal/26447737-8d48-4d61-bb06-267d173321fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}