{"ticker": {"uuid": "26475d94-e964-40d3-a1d3-efe607990a56", "symbol": "BMTR", "name": "PT Global Mediacom Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMTR was broadly unchanged, moving from 125.00 to 125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.30 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.30"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 125.0, "volume": 88954200}, "trend_line": 145.2, "activity_lines": {"activity_5": 135.866667, "activity_10": 147.345455, "activity_20": 145.280952, "activity_30": 145.623656}, "trend_signal": 0, "fair_value": 203.852564, "relative_strength": 10.299296, "rate_of_change": -0.4342854867069531, "market_dynamics": -0.090837, "expectation": {"probability": 41.673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 308.0, "high": 322.0, "low": 296.0, "close": 316.0, "volume": 445188800}, "trend_line": 285.6, "activity_lines": {"activity_5": 301.733333, "activity_10": 291.527273, "activity_20": 286.666667, "activity_30": 285.070968}, "trend_signal": 0, "fair_value": 272.397436, "relative_strength": 8.632872, "rate_of_change": 0.16366623820864518, "market_dynamics": 1.264649, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 320.0, "high": 320.0, "low": 290.0, "close": 290.0, "volume": 323310100}, "trend_line": 285.2, "activity_lines": {"activity_5": 300.0, "activity_10": 292.363636, "activity_20": 287.228571, "activity_30": 285.354839}, "trend_signal": 1, "fair_value": 273.044872, "relative_strength": 0.255395, "rate_of_change": -0.14005602240897552, "market_dynamics": 1.375274, "expectation": {"probability": 32.232, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 292.0, "high": 320.0, "low": 290.0, "close": 310.0, "volume": 322737300}, "trend_line": 285.4, "activity_lines": {"activity_5": 304.133333, "activity_10": 296.618182, "activity_20": 289.6, "activity_30": 286.954839}, "trend_signal": 1, "fair_value": 273.711538, "relative_strength": 5.945035, "rate_of_change": 0.07012622720897217, "market_dynamics": 1.367774, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 310.0, "high": 340.0, "low": 308.0, "close": 336.0, "volume": 437875300}, "trend_line": 286.533333, "activity_lines": {"activity_5": 315.2, "activity_10": 304.981818, "activity_20": 294.257143, "activity_30": 290.219355}, "trend_signal": 1, "fair_value": 274.641026, "relative_strength": 14.217467, "rate_of_change": 0.3971033637000877, "market_dynamics": 1.332956, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.0, "high": 342.0, "low": 300.0, "close": 306.0, "volume": 488180200}, "trend_line": 287.0, "activity_lines": {"activity_5": 313.333333, "activity_10": 306.763636, "activity_20": 295.838095, "activity_30": 291.475269}, "trend_signal": 1, "fair_value": 275.339744, "relative_strength": 4.663769, "rate_of_change": 0.16286656603403715, "market_dynamics": 1.251519, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.0, "high": 310.0, "low": 298.0, "close": 304.0, "volume": 105829700}, "trend_line": 287.133333, "activity_lines": {"activity_5": 310.8, "activity_10": 307.6, "activity_20": 297.152381, "activity_30": 292.572043}, "trend_signal": 1, "fair_value": 276.070513, "relative_strength": 3.447552, "rate_of_change": 0.04645749128919626, "market_dynamics": 1.197354, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304.0, "high": 378.0, "low": 304.0, "close": 358.0, "volume": 964724400}, "trend_line": 289.6, "activity_lines": {"activity_5": 327.066667, "activity_10": 317.745455, "activity_20": 303.504762, "activity_30": 297.144086}, "trend_signal": 1, "fair_value": 277.141026, "relative_strength": 20.278709, "rate_of_change": 0.8590667527966979, "market_dynamics": 1.278185, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 358.0, "high": 388.0, "low": 340.0, "close": 352.0, "volume": 753293600}, "trend_line": 292.0, "activity_lines": {"activity_5": 336.8, "activity_10": 325.345455, "activity_20": 308.952381, "activity_30": 301.169892}, "trend_signal": 1, "fair_value": 278.192308, "relative_strength": 15.124909, "rate_of_change": 0.8287292817679479, "market_dynamics": 1.289307, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.0, "high": 374.0, "low": 350.0, "close": 356.0, "volume": 254248000}, "trend_line": 294.666667, "activity_lines": {"activity_5": 345.066667, "activity_10": 332.436364, "activity_20": 314.485714, "activity_30": 305.298925}, "trend_signal": 1, "fair_value": 279.179487, "relative_strength": 15.747012, "rate_of_change": 0.9132421232876775, "market_dynamics": 1.270499, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.0, "high": 360.0, "low": 328.0, "close": 336.0, "volume": 283894000}, "trend_line": 296.6, "activity_lines": {"activity_5": 345.333333, "activity_10": 334.727273, "activity_20": 317.790476, "activity_30": 307.965591}, "trend_signal": 1, "fair_value": 280.012821, "relative_strength": 9.393954, "rate_of_change": 0.6561084834206933, "market_dynamics": 1.334038, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.0, "high": 346.0, "low": 302.0, "close": 326.0, "volume": 591712500}, "trend_line": 298.533333, "activity_lines": {"activity_5": 340.266667, "activity_10": 334.654545, "activity_20": 319.904762, "activity_30": 309.862366}, "trend_signal": 1, "fair_value": 280.730769, "relative_strength": 7.284123, "rate_of_change": 0.6518317599460568, "market_dynamics": 1.108598, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.0, "high": 336.0, "low": 306.0, "close": 310.0, "volume": 252787000}, "trend_line": 299.866667, "activity_lines": {"activity_5": 328.4, "activity_10": 331.490909, "activity_20": 320.247619, "activity_30": 310.602151}, "trend_signal": 1, "fair_value": 281.423077, "relative_strength": 1.931041, "rate_of_change": 0.4466281827228919, "market_dynamics": 0.676109, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.0, "high": 320.0, "low": 306.0, "close": 308.0, "volume": 157388600}, "trend_line": 301.133333, "activity_lines": {"activity_5": 319.066667, "activity_10": 327.6, "activity_20": 320.247619, "activity_30": 311.126882}, "trend_signal": 1, "fair_value": 281.910256, "relative_strength": 1.928052, "rate_of_change": 0.42240973719162545, "market_dynamics": 0.250781, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.0, "high": 320.0, "low": 304.0, "close": 310.0, "volume": 147697000}, "trend_line": 301.8, "activity_lines": {"activity_5": 313.333333, "activity_10": 324.109091, "activity_20": 320.285714, "activity_30": 311.698925}, "trend_signal": 1, "fair_value": 281.833333, "relative_strength": 2.331903, "rate_of_change": 0.22138598651914038, "market_dynamics": -0.136818, "expectation": {"probability": 33.6443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.0, "high": 316.0, "low": 302.0, "close": 304.0, "volume": 179456800}, "trend_line": 302.266667, "activity_lines": {"activity_5": 308.666667, "activity_10": 320.0, "activity_20": 319.580952, "activity_30": 311.84086}, "trend_signal": 1, "fair_value": 281.794872, "relative_strength": -0.592746, "rate_of_change": 0.15462789927103135, "market_dynamics": -0.547983, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.0, "high": 308.0, "low": 290.0, "close": 294.0, "volume": 248949100}, "trend_line": 302.666667, "activity_lines": {"activity_5": 302.8, "activity_10": 314.109091, "activity_20": 317.780952, "activity_30": 311.307527}, "trend_signal": 1, "fair_value": 281.820513, "relative_strength": -2.772275, "rate_of_change": 0.13233348022461047, "market_dynamics": -0.724029, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.0, "high": 300.0, "low": 282.0, "close": 286.0, "volume": 280174400}, "trend_line": 302.6, "activity_lines": {"activity_5": 296.4, "activity_10": 306.945455, "activity_20": 315.133333, "activity_30": 310.232258}, "trend_signal": 0, "fair_value": 282.051282, "relative_strength": -5.854488, "rate_of_change": -0.022026541825960425, "market_dynamics": -0.85685, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.0, "high": 292.0, "low": 280.0, "close": 284.0, "volume": 131055700}, "trend_line": 302.4, "activity_lines": {"activity_5": 290.933333, "activity_10": 300.727273, "activity_20": 312.257143, "activity_30": 309.032258}, "trend_signal": 0, "fair_value": 282.346154, "relative_strength": -6.682374, "rate_of_change": -0.06609385327166076, "market_dynamics": -0.988045, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.0, "high": 288.0, "low": 278.0, "close": 282.0, "volume": 96861800}, "trend_line": 302.2, "activity_lines": {"activity_5": 286.4, "activity_10": 295.381818, "activity_20": 309.190476, "activity_30": 307.716129}, "trend_signal": 0, "fair_value": 282.782051, "relative_strength": -6.194532, "rate_of_change": -0.06613756613756239, "market_dynamics": -1.051909, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.0, "high": 298.0, "low": 274.0, "close": 280.0, "volume": 212182300}, "trend_line": 302.0, "activity_lines": {"activity_5": 283.066667, "activity_10": 291.018182, "activity_20": 305.980952, "activity_30": 306.283871}, "trend_signal": 0, "fair_value": 283.205128, "relative_strength": -6.008536, "rate_of_change": -0.06618133686300087, "market_dynamics": -1.08638, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 276.0, "high": 290.0, "low": 276.0, "close": 280.0, "volume": 213961700}, "trend_line": 302.2, "activity_lines": {"activity_5": 281.333333, "activity_10": 287.672727, "activity_20": 302.895238, "activity_30": 304.864516}, "trend_signal": 0, "fair_value": 283.551282, "relative_strength": -6.438964, "rate_of_change": 0.06622516556291015, "market_dynamics": -1.11221, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 274.0, "volume": 156134800}, "trend_line": 302.066667, "activity_lines": {"activity_5": 278.533333, "activity_10": 284.072727, "activity_20": 299.409524, "activity_30": 303.045161}, "trend_signal": 0, "fair_value": 283.820513, "relative_strength": -7.304922, "rate_of_change": -0.04412078093977276, "market_dynamics": -1.125564, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.0, "high": 286.0, "low": 264.0, "close": 286.0, "volume": 176159200}, "trend_line": 302.4, "activity_lines": {"activity_5": 280.533333, "activity_10": 283.309091, "activity_20": 297.142857, "activity_30": 302.008602}, "trend_signal": 0, "fair_value": 284.205128, "relative_strength": -1.930338, "rate_of_change": 0.11035080543990705, "market_dynamics": -1.102559, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.0, "high": 286.0, "low": 260.0, "close": 268.0, "volume": 247149300}, "trend_line": 302.2, "activity_lines": {"activity_5": 276.4, "activity_10": 279.672727, "activity_20": 293.27619, "activity_30": 299.789247}, "trend_signal": 0, "fair_value": 284.448718, "relative_strength": -8.37108, "rate_of_change": -0.06613756613756239, "market_dynamics": -1.166479, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.0, "high": 270.0, "low": 260.0, "close": 264.0, "volume": 180261100}, "trend_line": 301.866667, "activity_lines": {"activity_5": 271.866667, "activity_10": 276.072727, "activity_20": 289.352381, "activity_30": 297.324731}, "trend_signal": 0, "fair_value": 284.628205, "relative_strength": -9.843813, "rate_of_change": -0.11030211780277363, "market_dynamics": -1.252654, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.0, "high": 270.0, "low": 250.0, "close": 266.0, "volume": 213776600}, "trend_line": 301.533333, "activity_lines": {"activity_5": 269.066667, "activity_10": 273.563636, "activity_20": 285.819048, "activity_30": 295.010753}, "trend_signal": 0, "fair_value": 284.807692, "relative_strength": -11.173632, "rate_of_change": -0.11042424899466603, "market_dynamics": -1.252157, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.0, "high": 268.0, "low": 254.0, "close": 268.0, "volume": 270867600}, "trend_line": 301.2, "activity_lines": {"activity_5": 267.866667, "activity_10": 271.927273, "activity_20": 282.657143, "activity_30": 292.847312}, "trend_signal": 0, "fair_value": 284.935897, "relative_strength": -10.787249, "rate_of_change": -0.11054598729886979, "market_dynamics": -1.227397, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 274.0, "low": 260.0, "close": 266.0, "volume": 218235600}, "trend_line": 300.6, "activity_lines": {"activity_5": 266.4, "activity_10": 270.254545, "activity_20": 279.733333, "activity_30": 290.576344}, "trend_signal": 0, "fair_value": 284.794872, "relative_strength": -11.883513, "rate_of_change": -0.19920318725098468, "market_dynamics": -1.193146, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.0, "high": 274.0, "low": 256.0, "close": 260.0, "volume": 227517800}, "trend_line": 299.533333, "activity_lines": {"activity_5": 264.266667, "activity_10": 267.818182, "activity_20": 276.647619, "activity_30": 287.956989}, "trend_signal": 0, "fair_value": 284.641026, "relative_strength": -14.84144, "rate_of_change": -0.3548459747172306, "market_dynamics": -1.115162, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.0, "high": 262.0, "low": 252.0, "close": 258.0, "volume": 176376100}, "trend_line": 297.933333, "activity_lines": {"activity_5": 262.0, "activity_10": 265.418182, "activity_20": 273.828571, "activity_30": 285.277419}, "trend_signal": 0, "fair_value": 284.538462, "relative_strength": -15.66668, "rate_of_change": -0.5341642561030169, "market_dynamics": -1.075009, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.0, "high": 268.0, "low": 252.0, "close": 266.0, "volume": 218037100}, "trend_line": 296.266667, "activity_lines": {"activity_5": 262.8, "activity_10": 264.872727, "activity_20": 272.142857, "activity_30": 283.217204}, "trend_signal": 0, "fair_value": 284.230769, "relative_strength": -13.460826, "rate_of_change": -0.5594090406795874, "market_dynamics": -0.90621, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.0, "high": 268.0, "low": 260.0, "close": 268.0, "volume": 131691800}, "trend_line": 295.533333, "activity_lines": {"activity_5": 264.266667, "activity_10": 264.945455, "activity_20": 270.933333, "activity_30": 281.393548}, "trend_signal": 0, "fair_value": 284.025641, "relative_strength": -13.086263, "rate_of_change": -0.2475249772192417, "market_dynamics": -0.693235, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 274.0, "low": 258.0, "close": 270.0, "volume": 192287000}, "trend_line": 294.2, "activity_lines": {"activity_5": 266.4, "activity_10": 265.490909, "activity_20": 270.114286, "activity_30": 279.746237}, "trend_signal": 0, "fair_value": 283.897436, "relative_strength": -13.232423, "rate_of_change": -0.451161629202767, "market_dynamics": -0.368513, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 256.0, "close": 262.0, "volume": 228319400}, "trend_line": 291.733333, "activity_lines": {"activity_5": 265.6, "activity_10": 264.872727, "activity_20": 268.714286, "activity_30": 277.668817}, "trend_signal": 0, "fair_value": 283.666667, "relative_strength": -14.35644, "rate_of_change": -0.838432019034661, "market_dynamics": -0.062489, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.0, "high": 282.0, "low": 258.0, "close": 266.0, "volume": 484131900}, "trend_line": 290.4, "activity_lines": {"activity_5": 266.0, "activity_10": 265.090909, "activity_20": 267.92381, "activity_30": 276.008602}, "trend_signal": 0, "fair_value": 283.474359, "relative_strength": -12.785639, "rate_of_change": -0.45703827748748843, "market_dynamics": 0.168883, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.0, "high": 270.0, "low": 256.0, "close": 260.0, "volume": 218232300}, "trend_line": 288.933333, "activity_lines": {"activity_5": 263.866667, "activity_10": 264.181818, "activity_20": 266.742857, "activity_30": 274.047312}, "trend_signal": 0, "fair_value": 283.346154, "relative_strength": -13.453056, "rate_of_change": -0.5050506198347013, "market_dynamics": 0.235015, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 258.0, "volume": 223052300}, "trend_line": 285.6, "activity_lines": {"activity_5": 261.466667, "activity_10": 263.018182, "activity_20": 265.533333, "activity_30": 272.051613}, "trend_signal": 0, "fair_value": 283.410256, "relative_strength": -15.080285, "rate_of_change": -1.1536685523231, "market_dynamics": 0.160616, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.0, "high": 258.0, "low": 250.0, "close": 254.0, "volume": 119567300}, "trend_line": 282.333333, "activity_lines": {"activity_5": 258.4, "activity_10": 261.309091, "activity_20": 264.07619, "activity_30": 270.012903}, "trend_signal": 0, "fair_value": 283.320513, "relative_strength": -16.12892, "rate_of_change": -1.1437909663865689, "market_dynamics": 0.021134, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.0, "high": 254.0, "low": 240.0, "close": 248.0, "volume": 260565000}, "trend_line": 278.733333, "activity_lines": {"activity_5": 254.4, "activity_10": 258.727273, "activity_20": 262.190476, "activity_30": 267.797849}, "trend_signal": 0, "fair_value": 283.205128, "relative_strength": -18.934503, "rate_of_change": -1.2750885493212258, "market_dynamics": -0.246655, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.0, "high": 248.0, "low": 240.0, "close": 246.0, "volume": 189887700}, "trend_line": 275.733333, "activity_lines": {"activity_5": 250.666667, "activity_10": 256.0, "activity_20": 260.27619, "activity_30": 265.686022}, "trend_signal": 0, "fair_value": 283.115385, "relative_strength": -18.821445, "rate_of_change": -1.0762975377616568, "market_dynamics": -0.444808, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.0, "high": 248.0, "low": 232.0, "close": 232.0, "volume": 253642100}, "trend_line": 272.6, "activity_lines": {"activity_5": 243.6, "activity_10": 250.945455, "activity_20": 257.190476, "activity_30": 262.864516}, "trend_signal": 0, "fair_value": 282.923077, "relative_strength": -23.242887, "rate_of_change": -1.1363635168476323, "market_dynamics": -0.652818, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.0, "high": 242.0, "low": 220.0, "close": 236.0, "volume": 348949900}, "trend_line": 270.133333, "activity_lines": {"activity_5": 239.733333, "activity_10": 247.236364, "activity_20": 254.714286, "activity_30": 260.503226}, "trend_signal": 0, "fair_value": 282.717949, "relative_strength": -22.287356, "rate_of_change": -0.9048668378576776, "market_dynamics": -0.713348, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0, "high": 242.0, "low": 230.0, "close": 234.0, "volume": 194287300}, "trend_line": 267.666667, "activity_lines": {"activity_5": 236.666667, "activity_10": 243.745455, "activity_20": 252.228571, "activity_30": 258.172043}, "trend_signal": 0, "fair_value": 282.525641, "relative_strength": -22.048198, "rate_of_change": -0.913129073189933, "market_dynamics": -0.911156, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.0, "high": 248.0, "low": 230.0, "close": 246.0, "volume": 426791500}, "trend_line": 265.533333, "activity_lines": {"activity_5": 238.933333, "activity_10": 243.090909, "activity_20": 251.133333, "activity_30": 256.774194}, "trend_signal": 0, "fair_value": 282.333333, "relative_strength": -18.002877, "rate_of_change": -0.7970114560435688, "market_dynamics": -0.706108, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.0, "high": 260.0, "low": 240.0, "close": 248.0, "volume": 318341400}, "trend_line": 263.666667, "activity_lines": {"activity_5": 242.0, "activity_10": 243.090909, "activity_20": 250.333333, "activity_30": 255.643011}, "trend_signal": 0, "fair_value": 282.141026, "relative_strength": -16.383245, "rate_of_change": -0.7029874475307434, "market_dynamics": -0.482225, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.0, "high": 250.0, "low": 236.0, "close": 244.0, "volume": 363750400}, "trend_line": 262.0, "activity_lines": {"activity_5": 243.6, "activity_10": 242.690909, "activity_20": 249.228571, "activity_30": 254.374194}, "trend_signal": 0, "fair_value": 282.038462, "relative_strength": -17.442749, "rate_of_change": -0.6321113772034059, "market_dynamics": -0.335376, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.0, "high": 244.0, "low": 222.0, "close": 232.0, "volume": 300444000}, "trend_line": 260.2, "activity_lines": {"activity_5": 240.4, "activity_10": 240.4, "activity_20": 247.085714, "activity_30": 252.43871}, "trend_signal": 0, "fair_value": 281.820513, "relative_strength": -19.006531, "rate_of_change": -0.6870229007633631, "market_dynamics": -0.25466, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.0, "high": 236.0, "low": 226.0, "close": 234.0, "volume": 398301900}, "trend_line": 258.533333, "activity_lines": {"activity_5": 238.133333, "activity_10": 238.945455, "activity_20": 245.304762, "activity_30": 250.748387}, "trend_signal": 0, "fair_value": 281.641026, "relative_strength": -17.430449, "rate_of_change": -0.6405330514988322, "market_dynamics": -0.349406, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.0, "high": 244.0, "low": 226.0, "close": 238.0, "volume": 316552300}, "trend_line": 257.066667, "activity_lines": {"activity_5": 237.2, "activity_10": 238.581818, "activity_20": 244.057143, "activity_30": 249.423656}, "trend_signal": 0, "fair_value": 281.423077, "relative_strength": -16.908804, "rate_of_change": -0.5673024762342858, "market_dynamics": -0.358839, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.0, "high": 246.0, "low": 234.0, "close": 234.0, "volume": 232265500}, "trend_line": 255.533333, "activity_lines": {"activity_5": 235.466667, "activity_10": 237.672727, "activity_20": 242.533333, "activity_30": 247.935484}, "trend_signal": 0, "fair_value": 281.205128, "relative_strength": -17.426683, "rate_of_change": -0.5964732876083061, "market_dynamics": -0.433488, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.0, "high": 258.0, "low": 228.0, "close": 244.0, "volume": 577475400}, "trend_line": 254.333333, "activity_lines": {"activity_5": 238.0, "activity_10": 238.8, "activity_20": 242.07619, "activity_30": 247.191398}, "trend_signal": 0, "fair_value": 281.064103, "relative_strength": -16.17527, "rate_of_change": -0.4696060533128133, "market_dynamics": 0.094737, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.0, "high": 244.0, "low": 228.0, "close": 232.0, "volume": 272071000}, "trend_line": 252.933333, "activity_lines": {"activity_5": 236.533333, "activity_10": 237.527273, "activity_20": 240.580952, "activity_30": 245.750538}, "trend_signal": 0, "fair_value": 280.846154, "relative_strength": -18.718777, "rate_of_change": -0.5504587163177724, "market_dynamics": 0.216832, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.0, "high": 232.0, "low": 224.0, "close": 232.0, "volume": 340539900}, "trend_line": 251.133333, "activity_lines": {"activity_5": 235.066667, "activity_10": 236.327273, "activity_20": 239.257143, "activity_30": 244.4}, "trend_signal": 0, "fair_value": 280.641026, "relative_strength": -15.207928, "rate_of_change": -0.7116499745804604, "market_dynamics": 0.365992, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.0, "high": 238.0, "low": 228.0, "close": 236.0, "volume": 329993900}, "trend_line": 250.066667, "activity_lines": {"activity_5": 235.066667, "activity_10": 235.890909, "activity_20": 238.495238, "activity_30": 243.423656}, "trend_signal": 0, "fair_value": 280.397436, "relative_strength": -12.428007, "rate_of_change": -0.42474090844802265, "market_dynamics": 0.632524, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.0, "high": 236.0, "low": 220.0, "close": 220.0, "volume": 400376200}, "trend_line": 248.6, "activity_lines": {"activity_5": 229.866667, "activity_10": 232.727273, "activity_20": 236.333333, "activity_30": 241.483871}, "trend_signal": 0, "fair_value": 279.935897, "relative_strength": -15.822552, "rate_of_change": -0.5865103964456011, "market_dynamics": 0.335911, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 218.0, "volume": 181934800}, "trend_line": 247.0, "activity_lines": {"activity_5": 224.933333, "activity_10": 229.709091, "activity_20": 234.2, "activity_30": 239.509677}, "trend_signal": 0, "fair_value": 279.358974, "relative_strength": -17.593105, "rate_of_change": -0.64360418342719, "market_dynamics": 0.114601, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.0, "high": 224.0, "low": 208.0, "close": 218.0, "volume": 164020900}, "trend_line": 245.333333, "activity_lines": {"activity_5": 221.733333, "activity_10": 227.163636, "activity_20": 232.266667, "activity_30": 237.63871}, "trend_signal": 0, "fair_value": 278.974359, "relative_strength": -19.119234, "rate_of_change": -0.6747639676113318, "market_dynamics": -0.206848, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.0, "high": 230.0, "low": 214.0, "close": 226.0, "volume": 107238600}, "trend_line": 244.0, "activity_lines": {"activity_5": 222.133333, "activity_10": 226.327273, "activity_20": 231.285714, "activity_30": 236.391398}, "trend_signal": 0, "fair_value": 278.692308, "relative_strength": -17.745111, "rate_of_change": -0.5434781257384256, "market_dynamics": -0.514837, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.0, "high": 234.0, "low": 222.0, "close": 224.0, "volume": 109746800}, "trend_line": 242.8, "activity_lines": {"activity_5": 222.266667, "activity_10": 225.272727, "activity_20": 230.247619, "activity_30": 235.101075}, "trend_signal": 0, "fair_value": 278.346154, "relative_strength": -18.356439, "rate_of_change": -0.49180327868852, "market_dynamics": -0.680736, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.0, "high": 242.0, "low": 224.0, "close": 228.0, "volume": 184769400}, "trend_line": 241.8, "activity_lines": {"activity_5": 224.533333, "activity_10": 225.2, "activity_20": 229.704762, "activity_30": 234.146237}, "trend_signal": 0, "fair_value": 278.064103, "relative_strength": -15.655901, "rate_of_change": -0.41186161449752884, "market_dynamics": -0.460693, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.0, "high": 234.0, "low": 222.0, "close": 226.0, "volume": 94225200}, "trend_line": 240.466667, "activity_lines": {"activity_5": 225.6, "activity_10": 224.872727, "activity_20": 229.057143, "activity_30": 233.126882}, "trend_signal": 0, "fair_value": 277.846154, "relative_strength": -15.413273, "rate_of_change": -0.5514197684036436, "market_dynamics": -0.155536, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.0, "high": 232.0, "low": 214.0, "close": 218.0, "volume": 80543500}, "trend_line": 238.8, "activity_lines": {"activity_5": 223.466667, "activity_10": 223.418182, "activity_20": 227.67619, "activity_30": 231.677419}, "trend_signal": 0, "fair_value": 277.512821, "relative_strength": -17.817036, "rate_of_change": -0.693096893965761, "market_dynamics": -0.108121, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.0, "high": 220.0, "low": 204.0, "close": 216.0, "volume": 80816400}, "trend_line": 237.0, "activity_lines": {"activity_5": 220.666667, "activity_10": 221.854545, "activity_20": 226.190476, "activity_30": 230.206452}, "trend_signal": 0, "fair_value": 277.217949, "relative_strength": -17.216298, "rate_of_change": -0.7537688442211102, "market_dynamics": -0.143351, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.0, "high": 224.0, "low": 212.0, "close": 222.0, "volume": 58146800}, "trend_line": 235.666667, "activity_lines": {"activity_5": 220.533333, "activity_10": 221.672727, "activity_20": 225.361905, "activity_30": 229.23871}, "trend_signal": 0, "fair_value": 276.871795, "relative_strength": -16.240827, "rate_of_change": -0.5625877637130845, "market_dynamics": -0.165794, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.0, "high": 252.0, "low": 216.0, "close": 236.0, "volume": 479242900}, "trend_line": 234.666667, "activity_lines": {"activity_5": 225.2, "activity_10": 224.290909, "activity_20": 225.980952, "activity_30": 229.260215}, "trend_signal": 0, "fair_value": 276.641026, "relative_strength": -11.634203, "rate_of_change": -0.42432814650024314, "market_dynamics": 0.136609, "expectation": {"probability": 37.6971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.0, "high": 238.0, "low": 228.0, "close": 228.0, "volume": 183042100}, "trend_line": 233.6, "activity_lines": {"activity_5": 226.666667, "activity_10": 225.163636, "activity_20": 225.895238, "activity_30": 228.830108}, "trend_signal": 0, "fair_value": 276.371795, "relative_strength": -15.336154, "rate_of_change": -0.4545455959452458, "market_dynamics": 0.512835, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 99932400}, "trend_line": 232.533333, "activity_lines": {"activity_5": 227.333333, "activity_10": 225.490909, "activity_20": 225.695238, "activity_30": 228.339785}, "trend_signal": 0, "fair_value": 276.025641, "relative_strength": -15.976152, "rate_of_change": -0.456621147260272, "market_dynamics": 0.911982, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.0, "high": 236.0, "low": 222.0, "close": 228.0, "volume": 96999400}, "trend_line": 231.666667, "activity_lines": {"activity_5": 228.133333, "activity_10": 226.036364, "activity_20": 225.714286, "activity_30": 228.047312}, "trend_signal": 0, "fair_value": 275.705128, "relative_strength": -15.593812, "rate_of_change": -0.37270613585537404, "market_dynamics": 1.11867, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.0, "high": 234.0, "low": 226.0, "close": 228.0, "volume": 207030900}, "trend_line": 231.0, "activity_lines": {"activity_5": 228.133333, "activity_10": 226.545455, "activity_20": 225.761905, "activity_30": 227.810753}, "trend_signal": 0, "fair_value": 275.397436, "relative_strength": -14.291509, "rate_of_change": -0.2877699276434921, "market_dynamics": 1.045724, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 78040500}, "trend_line": 230.333333, "activity_lines": {"activity_5": 227.066667, "activity_10": 226.618182, "activity_20": 225.666667, "activity_30": 227.488172}, "trend_signal": 0, "fair_value": 275.115385, "relative_strength": -13.999731, "rate_of_change": -0.28860043290042847, "market_dynamics": 1.001885, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.0, "high": 226.0, "low": 216.0, "close": 216.0, "volume": 72319600}, "trend_line": 229.8, "activity_lines": {"activity_5": 223.333333, "activity_10": 224.909091, "activity_20": 224.657143, "activity_30": 226.563441}, "trend_signal": 0, "fair_value": 274.794872, "relative_strength": -15.037361, "rate_of_change": -0.23154833608038786, "market_dynamics": 0.841084, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.0, "high": 228.0, "low": 216.0, "close": 224.0, "volume": 94957100}, "trend_line": 229.4, "activity_lines": {"activity_5": 223.066667, "activity_10": 224.836364, "activity_20": 224.542857, "activity_30": 226.189247}, "trend_signal": 0, "fair_value": 274.551282, "relative_strength": -11.633483, "rate_of_change": -0.17406440382941935, "market_dynamics": 0.761666, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 226.0, "low": 220.0, "close": 222.0, "volume": 101181100}, "trend_line": 229.0, "activity_lines": {"activity_5": 222.266667, "activity_10": 224.290909, "activity_20": 224.27619, "activity_30": 225.711828}, "trend_signal": 0, "fair_value": 274.205128, "relative_strength": -14.548902, "rate_of_change": -0.17436791630340265, "market_dynamics": 0.54978, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.0, "high": 234.0, "low": 220.0, "close": 224.0, "volume": 145205500}, "trend_line": 228.266667, "activity_lines": {"activity_5": 222.533333, "activity_10": 224.0, "activity_20": 224.247619, "activity_30": 225.389247}, "trend_signal": 0, "fair_value": 273.897436, "relative_strength": -12.498703, "rate_of_change": -0.32023275109169763, "market_dynamics": 0.451808, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.0, "high": 228.0, "low": 208.0, "close": 214.0, "volume": 130438600}, "trend_line": 227.133333, "activity_lines": {"activity_5": 219.733333, "activity_10": 221.854545, "activity_20": 223.32381, "activity_30": 224.468817}, "trend_signal": 0, "fair_value": 273.5, "relative_strength": -13.606155, "rate_of_change": -0.496495618433864, "market_dynamics": 0.338678, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.0, "high": 222.0, "low": 204.0, "close": 206.0, "volume": 183511800}, "trend_line": 225.866667, "activity_lines": {"activity_5": 215.066667, "activity_10": 218.654545, "activity_20": 221.666667, "activity_30": 223.105376}, "trend_signal": 0, "fair_value": 273.089744, "relative_strength": -13.784146, "rate_of_change": -0.5576750815345921, "market_dynamics": 0.035939, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 107143600}, "trend_line": 224.866667, "activity_lines": {"activity_5": 209.733333, "activity_10": 215.127273, "activity_20": 219.685714, "activity_30": 221.565591}, "trend_signal": 0, "fair_value": 272.615385, "relative_strength": -13.435229, "rate_of_change": -0.4427390784493225, "market_dynamics": -0.362871, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.0, "high": 204.0, "low": 195.0, "close": 199.0, "volume": 145347000}, "trend_line": 223.7, "activity_lines": {"activity_5": 204.866667, "activity_10": 211.490909, "activity_20": 217.495238, "activity_30": 219.896774}, "trend_signal": 0, "fair_value": 272.134615, "relative_strength": -14.599965, "rate_of_change": -0.5188261184126584, "market_dynamics": -0.824255, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 109498300}, "trend_line": 222.333333, "activity_lines": {"activity_5": 200.866667, "activity_10": 208.018182, "activity_20": 215.242857, "activity_30": 218.174194}, "trend_signal": 0, "fair_value": 271.641026, "relative_strength": -13.953465, "rate_of_change": -0.6109374161823775, "market_dynamics": -1.114965, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.0, "high": 200.0, "low": 189.0, "close": 198.0, "volume": 96925400}, "trend_line": 221.133333, "activity_lines": {"activity_5": 199.0, "activity_10": 205.290909, "activity_20": 213.214286, "activity_30": 216.604301}, "trend_signal": 0, "fair_value": 271.205128, "relative_strength": -16.117873, "rate_of_change": -0.539730135741732, "market_dynamics": -1.282085, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 92344800}, "trend_line": 219.6, "activity_lines": {"activity_5": 198.2, "activity_10": 203.072727, "activity_20": 211.328571, "activity_30": 215.111828}, "trend_signal": 0, "fair_value": 270.75641, "relative_strength": -14.978975, "rate_of_change": -0.693397498784138, "market_dynamics": -1.307981, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.0, "high": 199.0, "low": 185.0, "close": 186.0, "volume": 196492300}, "trend_line": 218.066667, "activity_lines": {"activity_5": 193.933333, "activity_10": 199.0, "activity_20": 208.433333, "activity_30": 212.944086}, "trend_signal": 0, "fair_value": 270.269231, "relative_strength": -15.761849, "rate_of_change": -0.6982390710382509, "market_dynamics": -1.233721, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.0, "high": 194.0, "low": 184.0, "close": 187.0, "volume": 28917400}, "trend_line": 216.566667, "activity_lines": {"activity_5": 191.066667, "activity_10": 195.8, "activity_20": 205.785714, "activity_30": 210.939785}, "trend_signal": 0, "fair_value": 269.801282, "relative_strength": -15.419714, "rate_of_change": -0.6878630377745903, "market_dynamics": -1.286062, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.0, "high": 191.0, "low": 183.0, "close": 187.0, "volume": 37094900}, "trend_line": 214.933333, "activity_lines": {"activity_5": 189.0, "activity_10": 193.236364, "activity_20": 203.27619, "activity_30": 209.032258}, "trend_signal": 0, "fair_value": 269.333333, "relative_strength": -16.37905, "rate_of_change": -0.7541945501705444, "market_dynamics": -1.351497, "expectation": {"probability": 39.2485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.0, "high": 189.0, "low": 184.0, "close": 186.0, "volume": 121086100}, "trend_line": 213.8, "activity_lines": {"activity_5": 187.266667, "activity_10": 191.163636, "activity_20": 200.838095, "activity_30": 207.165591}, "trend_signal": 0, "fair_value": 268.858974, "relative_strength": -15.39266, "rate_of_change": -0.5272951310907151, "market_dynamics": -1.314155, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.0, "high": 193.0, "low": 182.0, "close": 191.0, "volume": 131537700}, "trend_line": 212.9, "activity_lines": {"activity_5": 188.0, "activity_10": 190.509091, "activity_20": 199.114286, "activity_30": 205.694624}, "trend_signal": 0, "fair_value": 268.429487, "relative_strength": -13.407826, "rate_of_change": -0.4209541627689456, "market_dynamics": -1.292351, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.0, "high": 198.0, "low": 184.0, "close": 185.0, "volume": 94290700}, "trend_line": 211.8, "activity_lines": {"activity_5": 187.2, "activity_10": 189.036364, "activity_20": 196.995238, "activity_30": 203.894624}, "trend_signal": 0, "fair_value": 268.012821, "relative_strength": -15.683477, "rate_of_change": -0.5166744950681045, "market_dynamics": -1.214987, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 26129100}, "trend_line": 210.333333, "activity_lines": {"activity_5": 185.466667, "activity_10": 187.327273, "activity_20": 194.785714, "activity_30": 201.972043}, "trend_signal": 0, "fair_value": 267.615385, "relative_strength": -15.814756, "rate_of_change": -0.6924773371104821, "market_dynamics": -1.227478, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.0, "high": 182.0, "low": 162.0, "close": 162.0, "volume": 226034200}, "trend_line": 208.266667, "activity_lines": {"activity_5": 177.4, "activity_10": 182.290909, "activity_20": 190.890476, "activity_30": 198.853763}, "trend_signal": 0, "fair_value": 267.102564, "relative_strength": -20.406808, "rate_of_change": -0.9825670380072368, "market_dynamics": -1.295819, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.0, "high": 168.0, "low": 154.0, "close": 164.0, "volume": 245626400}, "trend_line": 206.133333, "activity_lines": {"activity_5": 171.666667, "activity_10": 178.254545, "activity_20": 187.5, "activity_30": 195.997849}, "trend_signal": 0, "fair_value": 266.564103, "relative_strength": -17.614489, "rate_of_change": -1.0243281033541576, "market_dynamics": -1.398393, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.0, "high": 179.0, "low": 162.0, "close": 174.0, "volume": 250583200}, "trend_line": 204.4, "activity_lines": {"activity_5": 170.733333, "activity_10": 176.654545, "activity_20": 185.357143, "activity_30": 193.924731}, "trend_signal": 0, "fair_value": 265.974359, "relative_strength": -14.252482, "rate_of_change": -0.8408795291734732, "market_dynamics": -1.238058, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.0, "high": 173.0, "low": 144.0, "close": 146.0, "volume": 182884900}, "trend_line": 202.0, "activity_lines": {"activity_5": 161.6, "activity_10": 170.4, "activity_20": 180.747619, "activity_30": 190.156989}, "trend_signal": 0, "fair_value": 265.205128, "relative_strength": -21.413257, "rate_of_change": -1.1741682974559713, "market_dynamics": -1.138951, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.0, "high": 155.0, "low": 132.0, "close": 154.0, "volume": 266106100}, "trend_line": 199.933333, "activity_lines": {"activity_5": 157.733333, "activity_10": 166.327273, "activity_20": 177.271429, "activity_30": 187.060215}, "trend_signal": 0, "fair_value": 264.564103, "relative_strength": -21.235822, "rate_of_change": -1.0231024752475224, "market_dynamics": -1.029178, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.0, "high": 155.0, "low": 135.0, "close": 138.0, "volume": 251312500}, "trend_line": 197.133333, "activity_lines": {"activity_5": 150.4, "activity_10": 159.945455, "activity_20": 172.595238, "activity_30": 183.064516}, "trend_signal": 0, "fair_value": 263.884615, "relative_strength": -27.605353, "rate_of_change": -1.4004668246089866, "market_dynamics": -0.977757, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.0, "high": 147.0, "low": 132.0, "close": 132.0, "volume": 315909600}, "trend_line": 193.666667, "activity_lines": {"activity_5": 142.666667, "activity_10": 153.363636, "activity_20": 167.757143, "activity_30": 178.862366}, "trend_signal": 0, "fair_value": 263.153846, "relative_strength": -27.386848, "rate_of_change": -1.758538724650896, "market_dynamics": -1.072731, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.0, "high": 145.0, "low": 125.0, "close": 140.0, "volume": 239019800}, "trend_line": 190.733333, "activity_lines": {"activity_5": 139.733333, "activity_10": 149.218182, "activity_20": 164.071429, "activity_30": 175.4}, "trend_signal": 0, "fair_value": 262.487179, "relative_strength": -25.381067, "rate_of_change": -1.5146302899920316, "market_dynamics": -1.017962, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.0, "high": 131.0, "low": 118.0, "close": 126.0, "volume": 119410300}, "trend_line": 187.4, "activity_lines": {"activity_5": 134.4, "activity_10": 143.454545, "activity_20": 159.366667, "activity_30": 171.223656}, "trend_signal": 0, "fair_value": 261.692308, "relative_strength": -29.525238, "rate_of_change": -1.7476405133653183, "market_dynamics": -1.148143, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 168867400}, "trend_line": 184.166667, "activity_lines": {"activity_5": 132.066667, "activity_10": 139.672727, "activity_20": 155.5, "activity_30": 167.584946}, "trend_signal": 0, "fair_value": 260.839744, "relative_strength": -28.095793, "rate_of_change": -1.7253644610458998, "market_dynamics": -1.192622, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.0, "high": 146.0, "low": 131.0, "close": 142.0, "volume": 128643000}, "trend_line": 181.3, "activity_lines": {"activity_5": 134.933333, "activity_10": 138.818182, "activity_20": 153.004762, "activity_30": 164.864516}, "trend_signal": 0, "fair_value": 260.096154, "relative_strength": -24.27589, "rate_of_change": -1.5565612641510085, "market_dynamics": -1.156569, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 145.0, "low": 140.0, "close": 144.0, "volume": 68681700}, "trend_line": 178.566667, "activity_lines": {"activity_5": 138.2, "activity_10": 138.690909, "activity_20": 150.961905, "activity_30": 162.458065}, "trend_signal": 0, "fair_value": 259.314103, "relative_strength": -24.120399, "rate_of_change": -1.5076298952013325, "market_dynamics": -1.056539, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 140.0, "volume": 275250800}, "trend_line": 176.033333, "activity_lines": {"activity_5": 139.333333, "activity_10": 138.2, "activity_20": 148.795238, "activity_30": 159.969892}, "trend_signal": 0, "fair_value": 258.50641, "relative_strength": -25.752592, "rate_of_change": -1.4187048694816018, "market_dynamics": -0.664619, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 139.0, "volume": 121658700}, "trend_line": 173.2, "activity_lines": {"activity_5": 140.133333, "activity_10": 138.145455, "activity_20": 146.809524, "activity_30": 157.580645}, "trend_signal": 0, "fair_value": 257.705128, "relative_strength": -28.451669, "rate_of_change": -1.6095434607262764, "market_dynamics": -0.363376, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.0, "high": 157.0, "low": 138.0, "close": 144.0, "volume": 217689200}, "trend_line": 170.6, "activity_lines": {"activity_5": 141.733333, "activity_10": 139.127273, "activity_20": 145.52381, "activity_30": 155.696774}, "trend_signal": 0, "fair_value": 256.987179, "relative_strength": -26.289858, "rate_of_change": -1.5011547344110823, "market_dynamics": 0.027865, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 146.0, "low": 140.0, "close": 142.0, "volume": 48761200}, "trend_line": 167.866667, "activity_lines": {"activity_5": 141.8, "activity_10": 139.927273, "activity_20": 144.252381, "activity_30": 153.851613}, "trend_signal": 0, "fair_value": 256.269231, "relative_strength": -26.279512, "rate_of_change": -1.6021881594372729, "market_dynamics": 0.280633, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.0, "close": 135.0, "volume": 155525300}, "trend_line": 165.233333, "activity_lines": {"activity_5": 139.533333, "activity_10": 139.381818, "activity_20": 142.528571, "activity_30": 151.731183}, "trend_signal": 0, "fair_value": 255.455128, "relative_strength": -28.566858, "rate_of_change": -1.5687057157094917, "market_dynamics": 0.312909, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.0, "high": 141.0, "low": 134.0, "close": 136.0, "volume": 232492500}, "trend_line": 162.9, "activity_lines": {"activity_5": 138.2, "activity_10": 138.963636, "activity_20": 141.142857, "activity_30": 149.845161}, "trend_signal": 0, "fair_value": 254.570513, "relative_strength": -27.769824, "rate_of_change": -1.412144243316802, "market_dynamics": 0.532245, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 136.0, "low": 124.0, "close": 126.0, "volume": 199434600}, "trend_line": 160.366667, "activity_lines": {"activity_5": 133.8, "activity_10": 136.8, "activity_20": 139.066667, "activity_30": 147.464516}, "trend_signal": 0, "fair_value": 253.519231, "relative_strength": -29.831507, "rate_of_change": -1.5551461019030073, "market_dynamics": 0.412055, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 203463800}, "trend_line": 157.9, "activity_lines": {"activity_5": 129.933333, "activity_10": 134.454545, "activity_20": 137.17619, "activity_30": 145.182796}, "trend_signal": 0, "fair_value": 252.564103, "relative_strength": -29.583624, "rate_of_change": -1.5381419631300317, "market_dynamics": 0.430605, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 132.0, "low": 125.0, "close": 127.0, "volume": 265203700}, "trend_line": 155.566667, "activity_lines": {"activity_5": 128.0, "activity_10": 132.581818, "activity_20": 135.747619, "activity_30": 143.189247}, "trend_signal": 0, "fair_value": 251.570513, "relative_strength": -27.451101, "rate_of_change": -1.4777283090563713, "market_dynamics": 0.563965, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.0, "high": 136.0, "low": 123.0, "close": 136.0, "volume": 273348500}, "trend_line": 153.5, "activity_lines": {"activity_5": 130.066667, "activity_10": 132.618182, "activity_20": 135.342857, "activity_30": 141.926882}, "trend_signal": 0, "fair_value": 250.634615, "relative_strength": -23.635846, "rate_of_change": -1.3284767488140603, "market_dynamics": 0.624651, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.0, "high": 137.0, "low": 128.0, "close": 136.0, "volume": 223412900}, "trend_line": 151.433333, "activity_lines": {"activity_5": 132.066667, "activity_10": 132.8, "activity_20": 135.071429, "activity_30": 140.797849}, "trend_signal": 0, "fair_value": 249.660256, "relative_strength": -25.721403, "rate_of_change": -1.3463628664495084, "market_dynamics": 0.820135, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 153.0, "low": 133.0, "close": 138.0, "volume": 466913200}, "trend_line": 149.833333, "activity_lines": {"activity_5": 134.733333, "activity_10": 133.418182, "activity_20": 135.171429, "activity_30": 139.931183}, "trend_signal": 0, "fair_value": 248.788462, "relative_strength": -26.208383, "rate_of_change": -1.0565705504216791, "market_dynamics": 1.031514, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.0, "high": 144.0, "low": 138.0, "close": 139.0, "volume": 194970000}, "trend_line": 148.233333, "activity_lines": {"activity_5": 136.933333, "activity_10": 134.236364, "activity_20": 135.404762, "activity_30": 139.232258}, "trend_signal": 0, "fair_value": 247.833333, "relative_strength": -24.884767, "rate_of_change": -1.0678531725647609, "market_dynamics": 1.060979, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 151.0, "low": 137.0, "close": 142.0, "volume": 294686900}, "trend_line": 146.733333, "activity_lines": {"activity_5": 139.2, "activity_10": 135.690909, "activity_20": 135.995238, "activity_30": 138.830108}, "trend_signal": 0, "fair_value": 246.141026, "relative_strength": -22.552769, "rate_of_change": -1.0119181493409448, "market_dynamics": 1.13614, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 149.0, "low": 140.0, "close": 140.0, "volume": 205917600}, "trend_line": 145.2, "activity_lines": {"activity_5": 139.8, "activity_10": 136.781818, "activity_20": 136.37619, "activity_30": 138.395699}, "trend_signal": 0, "fair_value": 244.474359, "relative_strength": -26.472625, "rate_of_change": -1.0449793299522467, "market_dynamics": 1.173735, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.0, "high": 143.0, "low": 137.0, "close": 142.0, "volume": 144283600}, "trend_line": 143.566667, "activity_lines": {"activity_5": 140.8, "activity_10": 138.145455, "activity_20": 136.909524, "activity_30": 138.189247}, "trend_signal": 0, "fair_value": 243.0, "relative_strength": -24.334813, "rate_of_change": -1.124884986225891, "market_dynamics": 1.12487, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.0, "high": 152.0, "low": 140.0, "close": 142.0, "volume": 326294200}, "trend_line": 142.133333, "activity_lines": {"activity_5": 141.4, "activity_10": 139.4, "activity_20": 137.433333, "activity_30": 138.088172}, "trend_signal": 0, "fair_value": 241.474359, "relative_strength": -23.248148, "rate_of_change": -0.9983752008396225, "market_dynamics": 1.212554, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 149.0, "low": 132.0, "close": 148.0, "volume": 197372500}, "trend_line": 141.0, "activity_lines": {"activity_5": 143.733333, "activity_10": 141.454545, "activity_20": 138.452381, "activity_30": 138.466667}, "trend_signal": 0, "fair_value": 240.089744, "relative_strength": -19.666399, "rate_of_change": -0.7973731256973994, "market_dynamics": 1.189676, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 148.0, "low": 138.0, "close": 140.0, "volume": 232215900}, "trend_line": 140.266667, "activity_lines": {"activity_5": 142.8, "activity_10": 141.636364, "activity_20": 138.628571, "activity_30": 138.402151}, "trend_signal": 0, "fair_value": 238.730769, "relative_strength": -23.158122, "rate_of_change": -0.520094326241126, "market_dynamics": 1.189426, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 145.0, "low": 137.0, "close": 138.0, "volume": 194363400}, "trend_line": 139.4, "activity_lines": {"activity_5": 141.333333, "activity_10": 141.218182, "activity_20": 138.62381, "activity_30": 138.255914}, "trend_signal": 0, "fair_value": 237.25641, "relative_strength": -25.364503, "rate_of_change": -0.6178709586077259, "market_dynamics": 1.098584, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.0, "high": 173.0, "low": 136.0, "close": 161.0, "volume": 1102424400}, "trend_line": 138.966667, "activity_lines": {"activity_5": 147.666667, "activity_10": 144.945455, "activity_20": 140.838095, "activity_30": 139.649462}, "trend_signal": 1, "fair_value": 236.019231, "relative_strength": -12.744532, "rate_of_change": -0.310855810616933, "market_dynamics": 1.206937, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.0, "high": 171.0, "low": 152.0, "close": 153.0, "volume": 388457000}, "trend_line": 139.2, "activity_lines": {"activity_5": 150.066667, "activity_10": 146.763636, "activity_20": 142.190476, "activity_30": 140.554839}, "trend_signal": 1, "fair_value": 234.820513, "relative_strength": -16.533005, "rate_of_change": 0.16790573238688064, "market_dynamics": 1.24847, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 156.0, "low": 143.0, "close": 146.0, "volume": 280826500}, "trend_line": 138.933333, "activity_lines": {"activity_5": 149.4, "activity_10": 147.036364, "activity_20": 142.809524, "activity_30": 140.993548}, "trend_signal": 1, "fair_value": 233.794872, "relative_strength": -20.948126, "rate_of_change": -0.1915711206896437, "market_dynamics": 1.237484, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 149.0, "low": 139.0, "close": 139.0, "volume": 191621100}, "trend_line": 138.966667, "activity_lines": {"activity_5": 146.533333, "activity_10": 145.909091, "activity_20": 142.752381, "activity_30": 140.997849}, "trend_signal": 1, "fair_value": 232.685897, "relative_strength": -20.650551, "rate_of_change": 0.023992802360824687, "market_dynamics": 1.140256, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.0, "high": 148.0, "low": 139.0, "close": 144.0, "volume": 191655900}, "trend_line": 139.366667, "activity_lines": {"activity_5": 145.4, "activity_10": 145.745455, "activity_20": 143.185714, "activity_30": 141.322581}, "trend_signal": 1, "fair_value": 231.75, "relative_strength": -20.561713, "rate_of_change": 0.28783880957582847, "market_dynamics": 0.874553, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.0, "high": 146.0, "low": 140.0, "close": 144.0, "volume": 171382200}, "trend_line": 139.5, "activity_lines": {"activity_5": 143.866667, "activity_10": 145.509091, "activity_20": 143.57619, "activity_30": 141.621505}, "trend_signal": 1, "fair_value": 230.762821, "relative_strength": -18.693777, "rate_of_change": 0.09567065272501155, "market_dynamics": 0.641664, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 163804200}, "trend_line": 140.0, "activity_lines": {"activity_5": 142.466667, "activity_10": 144.690909, "activity_20": 143.642857, "activity_30": 141.71828}, "trend_signal": 1, "fair_value": 229.730769, "relative_strength": -21.763105, "rate_of_change": 0.35842293906810035, "market_dynamics": 0.409654, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 156.0, "low": 141.0, "close": 145.0, "volume": 314415700}, "trend_line": 140.466667, "activity_lines": {"activity_5": 143.2, "activity_10": 144.618182, "activity_20": 144.019048, "activity_30": 142.04086}, "trend_signal": 1, "fair_value": 228.724359, "relative_strength": -18.512477, "rate_of_change": 0.3333335714285722, "market_dynamics": 0.394691, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 146.0, "low": 140.0, "close": 142.0, "volume": 137192200}, "trend_line": 140.466667, "activity_lines": {"activity_5": 143.0, "activity_10": 144.054545, "activity_20": 144.014286, "activity_30": 142.139785}, "trend_signal": 1, "fair_value": 227.685897, "relative_strength": -19.792747, "rate_of_change": 0.0, "market_dynamics": 0.20604, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.0, "close": 141.0, "volume": 127642500}, "trend_line": 140.366667, "activity_lines": {"activity_5": 142.266667, "activity_10": 143.272727, "activity_20": 143.842857, "activity_30": 142.174194}, "trend_signal": 1, "fair_value": 226.653846, "relative_strength": -20.434655, "rate_of_change": -0.07119126703561231, "market_dynamics": 0.004741, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 265498300}, "trend_line": 140.333333, "activity_lines": {"activity_5": 141.066667, "activity_10": 142.072727, "activity_20": 143.457143, "activity_30": 142.086022}, "trend_signal": 1, "fair_value": 225.673077, "relative_strength": -21.854155, "rate_of_change": -0.0237478033157234, "market_dynamics": -0.111894, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 230242300}, "trend_line": 140.333333, "activity_lines": {"activity_5": 140.2, "activity_10": 141.272727, "activity_20": 143.057143, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 224.641026, "relative_strength": -21.313541, "rate_of_change": 0.0, "market_dynamics": -0.307743, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 154118900}, "trend_line": 140.166667, "activity_lines": {"activity_5": 139.466667, "activity_10": 140.727273, "activity_20": 142.652381, "activity_30": 141.913978}, "trend_signal": 0, "fair_value": 223.711538, "relative_strength": -20.027057, "rate_of_change": -0.11876437082843364, "market_dynamics": -0.381662, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 137.0, "close": 138.0, "volume": 114535400}, "trend_line": 140.033333, "activity_lines": {"activity_5": 138.8, "activity_10": 140.127273, "activity_20": 142.152381, "activity_30": 141.774194}, "trend_signal": 0, "fair_value": 222.801282, "relative_strength": -19.129656, "rate_of_change": -0.09512532676545041, "market_dynamics": -0.430398, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.0, "high": 141.0, "low": 136.0, "close": 141.0, "volume": 129423200}, "trend_line": 140.233333, "activity_lines": {"activity_5": 139.4, "activity_10": 140.090909, "activity_20": 141.957143, "activity_30": 141.836559}, "trend_signal": 0, "fair_value": 221.935897, "relative_strength": -18.537498, "rate_of_change": 0.14282313768821644, "market_dynamics": -0.553615, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 181.0, "low": 140.0, "close": 173.0, "volume": 868421700}, "trend_line": 141.466667, "activity_lines": {"activity_5": 150.666667, "activity_10": 145.927273, "activity_20": 144.804762, "activity_30": 143.950538}, "trend_signal": 1, "fair_value": 221.262821, "relative_strength": -1.513674, "rate_of_change": 0.8794870474910652, "market_dynamics": -0.082222, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.0, "high": 189.0, "low": 168.0, "close": 173.0, "volume": 624005100}, "trend_line": 143.033333, "activity_lines": {"activity_5": 159.666667, "activity_10": 151.236364, "activity_20": 147.504762, "activity_30": 145.984946}, "trend_signal": 1, "fair_value": 220.653846, "relative_strength": -2.33264, "rate_of_change": 1.1074453319805702, "market_dynamics": 0.441498, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 174.0, "low": 158.0, "close": 161.0, "volume": 264798400}, "trend_line": 144.233333, "activity_lines": {"activity_5": 162.4, "activity_10": 153.781818, "activity_20": 148.914286, "activity_30": 147.144086}, "trend_signal": 1, "fair_value": 219.955128, "relative_strength": -7.046438, "rate_of_change": 0.8389652781145698, "market_dynamics": 0.878447, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.0, "high": 163.0, "low": 130.0, "close": 146.0, "volume": 424319000}, "trend_line": 144.866667, "activity_lines": {"activity_5": 158.666667, "activity_10": 153.309091, "activity_20": 148.833333, "activity_30": 147.258065}, "trend_signal": 1, "fair_value": 219.160256, "relative_strength": -8.66595, "rate_of_change": 0.43910376805895435, "market_dynamics": 1.239922, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 148.0, "low": 136.0, "close": 138.0, "volume": 141813400}, "trend_line": 144.933333, "activity_lines": {"activity_5": 151.733333, "activity_10": 151.309091, "activity_20": 147.961905, "activity_30": 146.815054}, "trend_signal": 1, "fair_value": 218.185897, "relative_strength": -8.628663, "rate_of_change": 0.046018867818638974, "market_dynamics": 0.850654, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 145.0, "low": 136.0, "close": 141.0, "volume": 216325600}, "trend_line": 145.1, "activity_lines": {"activity_5": 146.0, "activity_10": 149.909091, "activity_20": 147.37619, "activity_30": 146.56129}, "trend_signal": 1, "fair_value": 217.230769, "relative_strength": -9.162071, "rate_of_change": 0.11499563043926525, "market_dynamics": 0.416438, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 77211100}, "trend_line": 145.233333, "activity_lines": {"activity_5": 142.733333, "activity_10": 148.654545, "activity_20": 146.980952, "activity_30": 146.36129}, "trend_signal": 0, "fair_value": 216.333333, "relative_strength": -8.473894, "rate_of_change": 0.09189042039971969, "market_dynamics": 0.0267, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.0, "high": 146.0, "low": 137.0, "close": 140.0, "volume": 169820000}, "trend_line": 145.266667, "activity_lines": {"activity_5": 140.866667, "activity_10": 146.981818, "activity_20": 146.447619, "activity_30": 146.023656}, "trend_signal": 0, "fair_value": 215.384615, "relative_strength": -8.561312, "rate_of_change": 0.022952031266833796, "market_dynamics": -0.215304, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.0, "high": 139.0, "low": 127.0, "close": 131.0, "volume": 192844800}, "trend_line": 144.9, "activity_lines": {"activity_5": 137.4, "activity_10": 143.654545, "activity_20": 145.085714, "activity_30": 145.103226}, "trend_signal": 0, "fair_value": 214.365385, "relative_strength": -6.528845, "rate_of_change": -0.25240959097657734, "market_dynamics": -0.358902, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 137703600}, "trend_line": 144.4, "activity_lines": {"activity_5": 132.933333, "activity_10": 139.363636, "activity_20": 143.190476, "activity_30": 143.819355}, "trend_signal": 0, "fair_value": 213.320513, "relative_strength": -4.640544, "rate_of_change": -0.3450655624568668, "market_dynamics": -0.589416, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 126.0, "low": 121.0, "close": 126.0, "volume": 50294200}, "trend_line": 143.866667, "activity_lines": {"activity_5": 129.666667, "activity_10": 135.545455, "activity_20": 141.480952, "activity_30": 142.632258}, "trend_signal": 0, "fair_value": 212.294872, "relative_strength": -3.116836, "rate_of_change": -0.36934418282548404, "market_dynamics": -0.773677, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 130.0, "low": 124.0, "close": 129.0, "volume": 45347200}, "trend_line": 143.433333, "activity_lines": {"activity_5": 128.4, "activity_10": 133.127273, "activity_20": 140.142857, "activity_30": 141.673118}, "trend_signal": 0, "fair_value": 211.365385, "relative_strength": -0.368091, "rate_of_change": -0.3012052819712589, "market_dynamics": -0.918937, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 144.0, "low": 125.0, "close": 137.0, "volume": 195986100}, "trend_line": 143.066667, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.963636, "activity_20": 139.62381, "activity_30": 141.258065}, "trend_signal": 0, "fair_value": 210.461538, "relative_strength": 7.095357, "rate_of_change": -0.25563513886971395, "market_dynamics": -0.857563, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 149.0, "low": 133.0, "close": 148.0, "volume": 240800800}, "trend_line": 143.333333, "activity_lines": {"activity_5": 136.8, "activity_10": 135.236364, "activity_20": 140.190476, "activity_30": 141.576344}, "trend_signal": 0, "fair_value": 209.641026, "relative_strength": 9.029581, "rate_of_change": 0.1863928234240719, "market_dynamics": -0.635043, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.0, "high": 189.0, "low": 146.0, "close": 186.0, "volume": 1115155500}, "trend_line": 144.933333, "activity_lines": {"activity_5": 154.466667, "activity_10": 144.381818, "activity_20": 144.347619, "activity_30": 144.329032}, "trend_signal": 0, "fair_value": 209.076923, "relative_strength": 33.307537, "rate_of_change": 1.1162790723634357, "market_dynamics": -0.106573, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 204.0, "low": 172.0, "close": 181.0, "volume": 1052651100}, "trend_line": 145.6, "activity_lines": {"activity_5": 166.4, "activity_10": 151.745455, "activity_20": 147.814286, "activity_30": 146.655914}, "trend_signal": 1, "fair_value": 208.480769, "relative_strength": 38.303335, "rate_of_change": 0.4599818317846797, "market_dynamics": 0.436489, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 184.0, "low": 163.0, "close": 168.0, "volume": 334531900}, "trend_line": 146.1, "activity_lines": {"activity_5": 170.333333, "activity_10": 156.018182, "activity_20": 149.842857, "activity_30": 148.101075}, "trend_signal": 1, "fair_value": 207.788462, "relative_strength": 31.141316, "rate_of_change": 0.3434065934065934, "market_dynamics": 0.797935, "expectation": {"probability": 32.7602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 171.0, "low": 147.0, "close": 148.0, "volume": 230364100}, "trend_line": 146.166667, "activity_lines": {"activity_5": 165.0, "activity_10": 156.181818, "activity_20": 149.828571, "activity_30": 148.223656}, "trend_signal": 1, "fair_value": 206.955128, "relative_strength": 15.230716, "rate_of_change": 0.04563107460643078, "market_dynamics": 0.932786, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 152.0, "low": 141.0, "close": 143.0, "volume": 148907500}, "trend_line": 146.3, "activity_lines": {"activity_5": 157.266667, "activity_10": 155.290909, "activity_20": 149.295238, "activity_30": 148.019355}, "trend_signal": 1, "fair_value": 206.051282, "relative_strength": 15.207244, "rate_of_change": 0.09121984015686811, "market_dynamics": 0.729238, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 143.0, "low": 122.0, "close": 130.0, "volume": 218440400}, "trend_line": 145.833333, "activity_lines": {"activity_5": 145.533333, "activity_10": 151.818182, "activity_20": 147.5, "activity_30": 146.967742}, "trend_signal": 0, "fair_value": 205.012821, "relative_strength": 14.138547, "rate_of_change": -0.3189794941900212, "market_dynamics": 0.331644, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 125.0, "volume": 88954200}, "trend_line": 145.2, "activity_lines": {"activity_5": 135.866667, "activity_10": 147.345455, "activity_20": 145.280952, "activity_30": 145.623656}, "trend_signal": 0, "fair_value": 203.852564, "relative_strength": 10.299296, "rate_of_change": -0.4342854867069531, "market_dynamics": -0.090837, "expectation": {"probability": 41.673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26475d94-e964-40d3-a1d3-efe607990a56/", "share_image": "https://sharemaestro.com/terminal/26475d94-e964-40d3-a1d3-efe607990a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}