{"ticker": {"uuid": "2648ee32-fd7d-480e-9d29-51ec41624bd4", "symbol": "CSHI", "name": "NEOS ETF TRUST ENHANCED INCOME 1-3 MONTH T-BILL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSHI rose 0.93%, moving from 49.41 to 49.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 90.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.87"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 90.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.84, "high": 49.8847, "low": 49.8, "close": 49.87, "volume": 2481420}, "trend_line": 49.169085, "activity_lines": {"activity_5": 49.808, "activity_10": 49.734707, "activity_20": 49.586041, "activity_30": 49.413781}, "trend_signal": 1, "fair_value": 46.24916, "relative_strength": -7.843122, "rate_of_change": 0.09624034619245314, "market_dynamics": 1.363903, "expectation": {"probability": 90.5517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.574925, "high": 42.659871, "low": 42.557936, "close": 42.659871, "volume": 751431}, "trend_line": 41.951013, "activity_lines": {"activity_5": 42.593743, "activity_10": 42.521328, "activity_20": 42.362383, "activity_30": 42.194366}, "trend_signal": 1, "fair_value": 41.564453, "relative_strength": null, "rate_of_change": 0.11757027135072776, "market_dynamics": 2.983123, "expectation": {"probability": 91.0758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.694699, "high": 42.788669, "low": 42.608904, "close": 42.694722, "volume": 244694}, "trend_line": 42.000832, "activity_lines": {"activity_5": 42.637181, "activity_10": 42.564671, "activity_20": 42.409212, "activity_30": 42.242348}, "trend_signal": 1, "fair_value": 41.588, "relative_strength": null, "rate_of_change": 0.1187551776163293, "market_dynamics": 2.857387, "expectation": {"probability": 91.4016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.720344, "high": 42.788669, "low": 42.694722, "close": 42.720344, "volume": 329138}, "trend_line": 42.049306, "activity_lines": {"activity_5": 42.674151, "activity_10": 42.604612, "activity_20": 42.453446, "activity_30": 42.288768}, "trend_signal": 1, "fair_value": 41.611109, "relative_strength": null, "rate_of_change": 0.11541199945753168, "market_dynamics": 2.867242, "expectation": {"probability": 91.7045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.771588, "high": 42.865535, "low": 42.728885, "close": 42.79721, "volume": 124217}, "trend_line": 42.098007, "activity_lines": {"activity_5": 42.724217, "activity_10": 42.651093, "activity_20": 42.500188, "activity_30": 42.33702}, "trend_signal": 1, "fair_value": 41.634831, "relative_strength": null, "rate_of_change": 0.11581879615326163, "market_dynamics": 2.84022, "expectation": {"probability": 91.9868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.763047, "high": 42.891157, "low": 42.763047, "close": 42.788669, "volume": 260987}, "trend_line": 42.144912, "activity_lines": {"activity_5": 42.756169, "activity_10": 42.68802, "activity_20": 42.541538, "activity_30": 42.381578}, "trend_signal": 1, "fair_value": 41.657456, "relative_strength": null, "rate_of_change": 0.11141857618104178, "market_dynamics": 2.549675, "expectation": {"probability": 93.1153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.839913, "high": 43.111005, "low": 42.79721, "close": 42.883427, "volume": 252238}, "trend_line": 42.193169, "activity_lines": {"activity_5": 42.80659, "activity_10": 42.735034, "activity_20": 42.587771, "activity_30": 42.429225}, "trend_signal": 1, "fair_value": 41.681032, "relative_strength": -5.71903, "rate_of_change": 0.11450255252638693, "market_dynamics": 2.502988, "expectation": {"probability": 90.6306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.879133, "high": 42.973599, "low": 42.853369, "close": 42.939248, "volume": 344509}, "trend_line": 42.241216, "activity_lines": {"activity_5": 42.860715, "activity_10": 42.783871, "activity_20": 42.634983, "activity_30": 42.477359}, "trend_signal": 1, "fair_value": 41.704772, "relative_strength": -7.770145, "rate_of_change": 0.11387388323452062, "market_dynamics": 2.667936, "expectation": {"probability": 90.9722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.982187, "high": 42.990775, "low": 42.913484, "close": 42.973599, "volume": 105313}, "trend_line": 42.29027, "activity_lines": {"activity_5": 42.909988, "activity_10": 42.830415, "activity_20": 42.681006, "activity_30": 42.524609}, "trend_signal": 1, "fair_value": 41.728269, "relative_strength": -6.430101, "rate_of_change": 0.11612828570086181, "market_dynamics": 2.968995, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.016538, "high": 43.042302, "low": 42.947835, "close": 43.042302, "volume": 127533}, "trend_line": 42.338853, "activity_lines": {"activity_5": 42.965278, "activity_10": 42.88143, "activity_20": 42.729327, "activity_30": 42.573127}, "trend_signal": 1, "fair_value": 41.75216, "relative_strength": -5.984821, "rate_of_change": 0.11487985297800346, "market_dynamics": 3.365509, "expectation": {"probability": 91.8495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.102417, "high": 43.1181, "low": 43.016538, "close": 43.04041, "volume": 235886}, "trend_line": 42.386673, "activity_lines": {"activity_5": 43.003599, "activity_10": 42.923481, "activity_20": 42.773002, "activity_30": 42.618389}, "trend_signal": 1, "fair_value": 41.775165, "relative_strength": -2.939344, "rate_of_change": 0.11294590337627126, "market_dynamics": 3.634112, "expectation": {"probability": 92.3636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.074939, "high": 43.135364, "low": 42.988616, "close": 43.066306, "volume": 233265}, "trend_line": 42.433554, "activity_lines": {"activity_5": 43.033768, "activity_10": 42.962085, "activity_20": 42.814524, "activity_30": 42.662236}, "trend_signal": 1, "fair_value": 41.797816, "relative_strength": -1.940447, "rate_of_change": 0.11060316057360543, "market_dynamics": 3.562056, "expectation": {"probability": 88.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.066306, "high": 43.161261, "low": 43.04041, "close": 43.135364, "volume": 740818}, "trend_line": 42.483492, "activity_lines": {"activity_5": 43.074765, "activity_10": 43.005856, "activity_20": 42.858323, "activity_30": 42.707514}, "trend_signal": 1, "fair_value": 41.820877, "relative_strength": -2.00509, "rate_of_change": 0.11768516961835761, "market_dynamics": 3.686871, "expectation": {"probability": 88.5675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.152629, "high": 43.247584, "low": 43.126732, "close": 43.169893, "volume": 412890}, "trend_line": 42.532156, "activity_lines": {"activity_5": 43.114197, "activity_10": 43.047894, "activity_20": 42.9012, "activity_30": 42.751798}, "trend_signal": 1, "fair_value": 41.843742, "relative_strength": -2.083153, "rate_of_change": 0.11454802255897953, "market_dynamics": 3.648392, "expectation": {"probability": 89.0357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.19579, "high": 43.247584, "low": 43.178526, "close": 43.218752, "volume": 277321}, "trend_line": 42.578264, "activity_lines": {"activity_5": 43.15683, "activity_10": 43.090641, "activity_20": 42.944643, "activity_30": 42.796095}, "trend_signal": 1, "fair_value": 41.866659, "relative_strength": 0.58472, "rate_of_change": 0.10840738945845281, "market_dynamics": 3.560261, "expectation": {"probability": 89.6414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.221687, "high": 43.312938, "low": 43.19156, "close": 43.230512, "volume": 371068}, "trend_line": 42.62198, "activity_lines": {"activity_5": 43.191619, "activity_10": 43.127862, "activity_20": 42.985103, "activity_30": 42.838175}, "trend_signal": 1, "fair_value": 41.889017, "relative_strength": 3.21798, "rate_of_change": 0.10267210518494466, "market_dynamics": 3.493546, "expectation": {"probability": 89.9872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.269556, "high": 43.408379, "low": 43.253851, "close": 43.364997, "volume": 334626}, "trend_line": 42.668395, "activity_lines": {"activity_5": 43.258563, "activity_10": 43.181501, "activity_20": 43.034396, "activity_30": 42.886112}, "trend_signal": 1, "fair_value": 41.912823, "relative_strength": -1.98091, "rate_of_change": 0.10889921115817731, "market_dynamics": 3.302879, "expectation": {"probability": 90.1775, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.38235, "high": 43.469115, "low": 43.364997, "close": 43.460438, "volume": 749279}, "trend_line": 42.716988, "activity_lines": {"activity_5": 43.337407, "activity_10": 43.243737, "activity_20": 43.088306, "activity_30": 42.937212}, "trend_signal": 1, "fair_value": 41.937389, "relative_strength": -2.97749, "rate_of_change": 0.11388523050844515, "market_dynamics": 3.335839, "expectation": {"probability": 90.4707, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.425732, "high": 43.51241, "low": 43.399703, "close": 43.469115, "volume": 321670}, "trend_line": 42.763223, "activity_lines": {"activity_5": 43.397473, "activity_10": 43.298075, "activity_20": 43.138323, "activity_30": 42.985736}, "trend_signal": 1, "fair_value": 41.961322, "relative_strength": -4.992066, "rate_of_change": 0.10823562747449074, "market_dynamics": 3.180941, "expectation": {"probability": 90.7982, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.486468, "high": 43.813777, "low": 43.45341, "close": 43.54343, "volume": 230263}, "trend_line": 42.811194, "activity_lines": {"activity_5": 43.462362, "activity_10": 43.356915, "activity_20": 43.190958, "activity_30": 43.036072}, "trend_signal": 1, "fair_value": 41.985662, "relative_strength": -5.629296, "rate_of_change": 0.11217816767458541, "market_dynamics": 3.21729, "expectation": {"probability": 91.104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.569592, "high": 43.64808, "low": 43.525988, "close": 43.582674, "volume": 426892}, "trend_line": 42.861595, "activity_lines": {"activity_5": 43.518687, "activity_10": 43.413779, "activity_20": 43.242686, "activity_30": 43.085845}, "trend_signal": 1, "fair_value": 42.009859, "relative_strength": -6.18964, "rate_of_change": 0.11772855482610647, "market_dynamics": 3.132202, "expectation": {"probability": 91.39, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.587034, "high": 43.709127, "low": 43.569592, "close": 43.604476, "volume": 352268}, "trend_line": 42.909641, "activity_lines": {"activity_5": 43.558802, "activity_10": 43.464748, "activity_20": 43.291773, "activity_30": 43.133773}, "trend_signal": 1, "fair_value": 42.033659, "relative_strength": -6.164793, "rate_of_change": 0.11209568845956237, "market_dynamics": 2.86363, "expectation": {"probability": 91.6583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.517267, "high": 43.674243, "low": 43.517267, "close": 43.670842, "volume": 296770}, "trend_line": 42.956957, "activity_lines": {"activity_5": 43.605074, "activity_10": 43.517998, "activity_20": 43.342682, "activity_30": 43.182882}, "trend_signal": 1, "fair_value": 42.057736, "relative_strength": -7.94603, "rate_of_change": 0.11026892534477774, "market_dynamics": 2.812139, "expectation": {"probability": 91.9103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.717848, "high": 43.752731, "low": 43.64808, "close": 43.70505, "volume": 605750}, "trend_line": 43.003411, "activity_lines": {"activity_5": 43.648722, "activity_10": 43.567732, "activity_20": 43.392201, "activity_30": 43.231146}, "trend_signal": 1, "fair_value": 42.08161, "relative_strength": -8.419309, "rate_of_change": 0.10814080708742267, "market_dynamics": 2.774477, "expectation": {"probability": 92.1476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.709432, "high": 43.779549, "low": 43.709432, "close": 43.757638, "volume": 439292}, "trend_line": 43.050096, "activity_lines": {"activity_5": 43.694169, "activity_10": 43.617298, "activity_20": 43.44204, "activity_30": 43.279806}, "trend_signal": 1, "fair_value": 42.105553, "relative_strength": -8.326277, "rate_of_change": 0.10856115576507093, "market_dynamics": 2.536069, "expectation": {"probability": 92.3713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.779549, "high": 43.823373, "low": 43.753255, "close": 43.770785, "volume": 574461}, "trend_line": 43.095925, "activity_lines": {"activity_5": 43.729719, "activity_10": 43.659455, "activity_20": 43.488557, "activity_30": 43.326302}, "trend_signal": 1, "fair_value": 42.129007, "relative_strength": -6.592557, "rate_of_change": 0.10645504716179419, "market_dynamics": 2.396056, "expectation": {"probability": 92.5827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.840902, "high": 43.840902, "low": 43.775956, "close": 43.832225, "volume": 339163}, "trend_line": 43.142816, "activity_lines": {"activity_5": 43.773208, "activity_10": 43.702961, "activity_20": 43.536248, "activity_30": 43.373805}, "trend_signal": 1, "fair_value": 42.152663, "relative_strength": -7.944166, "rate_of_change": 0.10880611101862238, "market_dynamics": 2.214607, "expectation": {"probability": 92.7826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.823373, "high": 43.89349, "low": 43.823373, "close": 43.892614, "volume": 243466}, "trend_line": 43.19025, "activity_lines": {"activity_5": 43.821643, "activity_10": 43.748951, "activity_20": 43.585173, "activity_30": 43.42218}, "trend_signal": 1, "fair_value": 42.176498, "relative_strength": -8.649632, "rate_of_change": 0.10994646246549028, "market_dynamics": 2.004746, "expectation": {"probability": 92.9721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.919784, "high": 43.999325, "low": 43.858432, "close": 43.955722, "volume": 485191}, "trend_line": 43.237692, "activity_lines": {"activity_5": 43.87633, "activity_10": 43.798558, "activity_20": 43.635568, "activity_30": 43.471565}, "trend_signal": 1, "fair_value": 42.200541, "relative_strength": -9.215983, "rate_of_change": 0.10984423567819995, "market_dynamics": 2.143285, "expectation": {"probability": 93.1518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.955282, "high": 44.069795, "low": 43.928944, "close": 43.964883, "volume": 669542}, "trend_line": 43.284248, "activity_lines": {"activity_5": 43.917359, "activity_10": 43.840983, "activity_20": 43.682159, "activity_30": 43.51848}, "trend_signal": 1, "fair_value": 42.224066, "relative_strength": -10.241689, "rate_of_change": 0.10767457245404166, "market_dynamics": 2.327435, "expectation": {"probability": 93.3226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.008134, "high": 44.043369, "low": 43.955282, "close": 44.01386, "volume": 479670}, "trend_line": 43.331646, "activity_lines": {"activity_5": 43.960897, "activity_10": 43.88465, "activity_20": 43.729022, "activity_30": 43.565552}, "trend_signal": 1, "fair_value": 42.247616, "relative_strength": -11.103225, "rate_of_change": 0.109504039437167, "market_dynamics": 2.400748, "expectation": {"probability": 93.4851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.069795, "high": 44.087412, "low": 44.016943, "close": 44.056582, "volume": 605553}, "trend_line": 43.378203, "activity_lines": {"activity_5": 44.00247, "activity_10": 43.928245, "activity_20": 43.775317, "activity_30": 43.612322}, "trend_signal": 1, "fair_value": 42.271109, "relative_strength": -10.44614, "rate_of_change": 0.10744341445049183, "market_dynamics": 2.563022, "expectation": {"probability": 93.6398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.096221, "high": 44.140578, "low": 44.043369, "close": 44.096313, "volume": 392674}, "trend_line": 43.424923, "activity_lines": {"activity_5": 44.042331, "activity_10": 43.970844, "activity_20": 43.820681, "activity_30": 43.658652}, "trend_signal": 1, "fair_value": 42.294509, "relative_strength": -11.496207, "rate_of_change": 0.10770386223698694, "market_dynamics": 2.408448, "expectation": {"probability": 93.7874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.167136, "high": 44.167136, "low": 44.069754, "close": 44.167136, "volume": 410232}, "trend_line": 43.473149, "activity_lines": {"activity_5": 44.092219, "activity_10": 44.018584, "activity_20": 43.868214, "activity_30": 43.706537}, "trend_signal": 1, "fair_value": 42.318213, "relative_strength": -11.89836, "rate_of_change": 0.11105604032965045, "market_dynamics": 2.384249, "expectation": {"probability": 93.9283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.167136, "high": 44.23796, "low": 44.158284, "close": 44.184842, "volume": 484859}, "trend_line": 43.519403, "activity_lines": {"activity_5": 44.133914, "activity_10": 44.061141, "activity_20": 43.912685, "activity_30": 43.752452}, "trend_signal": 1, "fair_value": 42.341546, "relative_strength": -11.263412, "rate_of_change": 0.10639670938030639, "market_dynamics": 2.556787, "expectation": {"probability": 94.0629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.211401, "high": 44.255577, "low": 44.167136, "close": 44.23796, "volume": 508602}, "trend_line": 43.567713, "activity_lines": {"activity_5": 44.178652, "activity_10": 44.105589, "activity_20": 43.957613, "activity_30": 43.798811}, "trend_signal": 1, "fair_value": 42.364958, "relative_strength": -10.723104, "rate_of_change": 0.11100795661190652, "market_dynamics": 2.656639, "expectation": {"probability": 94.1917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.202548, "high": 44.362167, "low": 44.202548, "close": 44.282091, "volume": 496168}, "trend_line": 43.614335, "activity_lines": {"activity_5": 44.22316, "activity_10": 44.149567, "activity_20": 44.001948, "activity_30": 43.8449}, "trend_signal": 1, "fair_value": 42.388338, "relative_strength": -12.197973, "rate_of_change": 0.10701043683426596, "market_dynamics": 3.009953, "expectation": {"probability": 94.3151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.335475, "high": 44.335475, "low": 44.290989, "close": 44.308783, "volume": 412185}, "trend_line": 43.659986, "activity_lines": {"activity_5": 44.261532, "activity_10": 44.190218, "activity_20": 44.044457, "activity_30": 43.889703}, "trend_signal": 1, "fair_value": 42.411476, "relative_strength": -12.122542, "rate_of_change": 0.10466971467066172, "market_dynamics": 3.135591, "expectation": {"probability": 94.4333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.335475, "high": 44.378183, "low": 44.264297, "close": 44.371065, "volume": 412608}, "trend_line": 43.706569, "activity_lines": {"activity_5": 44.306499, "activity_10": 44.234627, "activity_20": 44.088859, "activity_30": 43.935579}, "trend_signal": 1, "fair_value": 42.434804, "relative_strength": -10.882819, "rate_of_change": 0.10669494946699769, "market_dynamics": 3.26502, "expectation": {"probability": 94.5466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.362167, "high": 44.432456, "low": 44.361545, "close": 44.379962, "volume": 959121}, "trend_line": 43.751157, "activity_lines": {"activity_5": 44.340837, "activity_10": 44.273102, "activity_20": 44.129812, "activity_30": 43.979024}, "trend_signal": 1, "fair_value": 42.457689, "relative_strength": -9.243541, "rate_of_change": 0.10201670142535647, "market_dynamics": 3.435788, "expectation": {"probability": 94.6555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.433346, "high": 44.459771, "low": 44.388859, "close": 44.406654, "volume": 515557}, "trend_line": 43.796699, "activity_lines": {"activity_5": 44.371065, "activity_10": 44.308882, "activity_20": 44.169325, "activity_30": 44.021314}, "trend_signal": 1, "fair_value": 42.480351, "relative_strength": -6.049146, "rate_of_change": 0.10409324717972036, "market_dynamics": 3.152372, "expectation": {"probability": 94.7601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.477833, "high": 44.540204, "low": 44.406654, "close": 44.513378, "volume": 1657605}, "trend_line": 43.844935, "activity_lines": {"activity_5": 44.42562, "activity_10": 44.356926, "activity_20": 44.215077, "activity_30": 44.067551}, "trend_signal": 1, "fair_value": 42.503719, "relative_strength": -7.970273, "rate_of_change": 0.11013615432524455, "market_dynamics": 3.283624, "expectation": {"probability": 94.8607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.513378, "high": 44.656451, "low": 44.504436, "close": 44.531262, "volume": 499250}, "trend_line": 43.891464, "activity_lines": {"activity_5": 44.470718, "activity_10": 44.399916, "activity_20": 44.258205, "activity_30": 44.11183}, "trend_signal": 1, "fair_value": 42.526759, "relative_strength": -8.175578, "rate_of_change": 0.10612172192751476, "market_dynamics": 3.215953, "expectation": {"probability": 94.9575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.558088, "high": 44.625154, "low": 44.531262, "close": 44.611741, "volume": 442529}, "trend_line": 43.939526, "activity_lines": {"activity_5": 44.52781, "activity_10": 44.44963, "activity_20": 44.304901, "activity_30": 44.1583}, "trend_signal": 1, "fair_value": 42.550186, "relative_strength": -9.360441, "rate_of_change": 0.10950192957792795, "market_dynamics": 3.074109, "expectation": {"probability": 95.0507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.602798, "high": 44.701161, "low": 44.602798, "close": 44.647509, "volume": 433102}, "trend_line": 43.987151, "activity_lines": {"activity_5": 44.58078, "activity_10": 44.497763, "activity_20": 44.350685, "activity_30": 44.203976}, "trend_signal": 1, "fair_value": 42.57349, "relative_strength": -10.433543, "rate_of_change": 0.10838760527365834, "market_dynamics": 3.303954, "expectation": {"probability": 95.1405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.692219, "high": 44.727925, "low": 44.656058, "close": 44.691992, "volume": 483038}, "trend_line": 44.035867, "activity_lines": {"activity_5": 44.630741, "activity_10": 44.545573, "activity_20": 44.396468, "activity_30": 44.24945}, "trend_signal": 1, "fair_value": 42.59677, "relative_strength": -10.015631, "rate_of_change": 0.1107505234881113, "market_dynamics": 3.203173, "expectation": {"probability": 95.2271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.709958, "high": 44.754875, "low": 44.691992, "close": 44.736908, "volume": 357906}, "trend_line": 44.081598, "activity_lines": {"activity_5": 44.676652, "activity_10": 44.593294, "activity_20": 44.442142, "activity_30": 44.294678}, "trend_signal": 1, "fair_value": 42.620032, "relative_strength": -9.281611, "rate_of_change": 0.10384943709634788, "market_dynamics": 3.267211, "expectation": {"probability": 95.3107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.709958, "high": 44.799792, "low": 44.709958, "close": 44.799792, "volume": 504507}, "trend_line": 44.126243, "activity_lines": {"activity_5": 44.728622, "activity_10": 44.644178, "activity_20": 44.489497, "activity_30": 44.341013}, "trend_signal": 1, "fair_value": 42.643471, "relative_strength": -9.984506, "rate_of_change": 0.10127808887509639, "market_dynamics": 3.377471, "expectation": {"probability": 95.3914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.790808, "high": 44.826741, "low": 44.772842, "close": 44.808775, "volume": 465284}, "trend_line": 44.170898, "activity_lines": {"activity_5": 44.765684, "activity_10": 44.687769, "activity_20": 44.533388, "activity_30": 44.385047}, "trend_signal": 1, "fair_value": 42.666506, "relative_strength": -11.145643, "rate_of_change": 0.10119828239172497, "market_dynamics": 3.356525, "expectation": {"probability": 95.4694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.808775, "high": 44.880641, "low": 44.799792, "close": 44.862675, "volume": 283216}, "trend_line": 44.214873, "activity_lines": {"activity_5": 44.807577, "activity_10": 44.733201, "activity_20": 44.57835, "activity_30": 44.429678}, "trend_signal": 1, "fair_value": 42.689623, "relative_strength": -11.295423, "rate_of_change": 0.09955649984746993, "market_dynamics": 3.296957, "expectation": {"probability": 95.5448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.889625, "high": 44.952536, "low": 44.871658, "close": 44.907412, "volume": 421052}, "trend_line": 44.259031, "activity_lines": {"activity_5": 44.850038, "activity_10": 44.777991, "activity_20": 44.623298, "activity_30": 44.474358}, "trend_signal": 1, "fair_value": 42.712725, "relative_strength": -10.886921, "rate_of_change": 0.09987137133697756, "market_dynamics": 3.257641, "expectation": {"probability": 95.6177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.907412, "high": 45.069858, "low": 44.907412, "close": 44.96156, "volume": 431450}, "trend_line": 44.304267, "activity_lines": {"activity_5": 44.896188, "activity_10": 44.823521, "activity_20": 44.669147, "activity_30": 44.519683}, "trend_signal": 1, "fair_value": 42.735909, "relative_strength": -12.138766, "rate_of_change": 0.10220738904112636, "market_dynamics": 3.204509, "expectation": {"probability": 95.6883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.943511, "high": 45.069858, "low": 44.943511, "close": 45.006684, "volume": 1570780}, "trend_line": 44.348795, "activity_lines": {"activity_5": 44.942401, "activity_10": 44.869107, "activity_20": 44.714984, "activity_30": 44.565}, "trend_signal": 1, "fair_value": 42.75908, "relative_strength": -12.603689, "rate_of_change": 0.1005049919909513, "market_dynamics": 3.431159, "expectation": {"probability": 95.7566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.124007, "high": 45.124007, "low": 45.006684, "close": 45.078883, "volume": 453099}, "trend_line": 44.39459, "activity_lines": {"activity_5": 44.998889, "activity_10": 44.919176, "activity_20": 44.763363, "activity_30": 44.612102}, "trend_signal": 1, "fair_value": 42.782513, "relative_strength": -10.455676, "rate_of_change": 0.10326097924418974, "market_dynamics": 3.592049, "expectation": {"probability": 95.8228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.069858, "high": 45.2871, "low": 45.015105, "close": 45.10577, "volume": 781665}, "trend_line": 44.439527, "activity_lines": {"activity_5": 45.046331, "activity_10": 44.965639, "activity_20": 44.80996, "activity_30": 44.657985}, "trend_signal": 1, "fair_value": 42.805745, "relative_strength": -9.427327, "rate_of_change": 0.10122179301576462, "market_dynamics": 3.772891, "expectation": {"probability": 95.887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.123903, "high": 45.196435, "low": 45.069504, "close": 45.123903, "volume": 648801}, "trend_line": 44.484631, "activity_lines": {"activity_5": 45.083611, "activity_10": 45.007068, "activity_20": 44.853899, "activity_30": 44.702138}, "trend_signal": 1, "fair_value": 42.828697, "relative_strength": -7.189146, "rate_of_change": 0.1014952296859551, "market_dynamics": 3.872396, "expectation": {"probability": 95.9492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.051371, "high": 45.214568, "low": 44.95164, "close": 45.087637, "volume": 797143}, "trend_line": 44.526478, "activity_lines": {"activity_5": 45.09437, "activity_10": 45.03405, "activity_20": 44.890166, "activity_30": 44.741042}, "trend_signal": 1, "fair_value": 42.850844, "relative_strength": -7.028754, "rate_of_change": 0.09407069151590147, "market_dynamics": 3.283287, "expectation": {"probability": 96.0942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.123903, "high": 45.305233, "low": 45.087637, "close": 45.305233, "volume": 334411}, "trend_line": 44.573566, "activity_lines": {"activity_5": 45.169256, "activity_10": 45.094218, "activity_20": 44.94332, "activity_30": 44.791284}, "trend_signal": 1, "fair_value": 42.874673, "relative_strength": -9.836431, "rate_of_change": 0.10575280622914357, "market_dynamics": 3.026256, "expectation": {"probability": 94.5997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.2871, "high": 45.34367, "low": 45.225231, "close": 45.316338, "volume": 655196}, "trend_line": 44.618919, "activity_lines": {"activity_5": 45.227941, "activity_10": 45.147215, "activity_20": 44.992786, "activity_30": 44.839205}, "trend_signal": 1, "fair_value": 42.89815, "relative_strength": -10.723776, "rate_of_change": 0.10174864627164595, "market_dynamics": 2.771927, "expectation": {"probability": 94.6654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.34367, "high": 45.398334, "low": 45.316338, "close": 45.371002, "volume": 693399}, "trend_line": 44.66579, "activity_lines": {"activity_5": 45.289016, "activity_10": 45.200923, "activity_20": 45.042957, "activity_30": 44.887726}, "trend_signal": 1, "fair_value": 42.921701, "relative_strength": -10.556777, "rate_of_change": 0.10504736791136288, "market_dynamics": 2.593186, "expectation": {"probability": 94.7417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.389223, "high": 45.416555, "low": 45.325448, "close": 45.35278, "volume": 623054}, "trend_line": 44.710421, "activity_lines": {"activity_5": 45.326335, "activity_10": 45.242075, "activity_20": 45.086674, "activity_30": 44.932048}, "trend_signal": 1, "fair_value": 42.944636, "relative_strength": -6.456679, "rate_of_change": 0.09992211041155977, "market_dynamics": 2.747678, "expectation": {"probability": 94.9189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.325448, "high": 45.48944, "low": 45.325448, "close": 45.462108, "volume": 623064}, "trend_line": 44.757272, "activity_lines": {"activity_5": 45.384838, "activity_10": 45.295008, "activity_20": 45.136298, "activity_30": 44.980544}, "trend_signal": 1, "fair_value": 42.968164, "relative_strength": -9.509735, "rate_of_change": 0.1047876511831632, "market_dynamics": 2.771063, "expectation": {"probability": 93.4978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.452997, "high": 45.534993, "low": 45.452997, "close": 45.525883, "volume": 584142}, "trend_line": 44.804924, "activity_lines": {"activity_5": 45.439635, "activity_10": 45.350435, "activity_20": 45.187477, "activity_30": 45.030132}, "trend_signal": 1, "fair_value": 42.991846, "relative_strength": -10.243529, "rate_of_change": 0.10646761491629642, "market_dynamics": 2.776473, "expectation": {"probability": 93.5727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.544104, "high": 45.635554, "low": 45.534993, "close": 45.617249, "volume": 1185367}, "trend_line": 44.853261, "activity_lines": {"activity_5": 45.510178, "activity_10": 45.413034, "activity_20": 45.242622, "activity_30": 45.08254}, "trend_signal": 1, "fair_value": 43.015933, "relative_strength": -10.138678, "rate_of_change": 0.10788323176265989, "market_dynamics": 2.863727, "expectation": {"probability": 93.6598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.663012, "high": 45.672073, "low": 45.580546, "close": 45.65386, "volume": 520838}, "trend_line": 44.902228, "activity_lines": {"activity_5": 45.572863, "activity_10": 45.472501, "activity_20": 45.296465, "activity_30": 45.134192}, "trend_signal": 1, "fair_value": 43.039914, "relative_strength": -9.872241, "rate_of_change": 0.10917154942200866, "market_dynamics": 2.95439, "expectation": {"probability": 93.7446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.65386, "high": 45.736417, "low": 45.626493, "close": 45.708776, "volume": 629200}, "trend_line": 44.951256, "activity_lines": {"activity_5": 45.634996, "activity_10": 45.531988, "activity_20": 45.350746, "activity_30": 45.186227}, "trend_signal": 1, "fair_value": 43.063958, "relative_strength": -10.351895, "rate_of_change": 0.10918834584332843, "market_dynamics": 2.90452, "expectation": {"probability": 93.8272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.672165, "high": 45.763601, "low": 45.672165, "close": 45.727081, "volume": 428342}, "trend_line": 44.999422, "activity_lines": {"activity_5": 45.679498, "activity_10": 45.584169, "activity_20": 45.401929, "activity_30": 45.23628}, "trend_signal": 1, "fair_value": 43.087735, "relative_strength": -10.580637, "rate_of_change": 0.107151622192719, "market_dynamics": 2.728651, "expectation": {"probability": 93.9076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.717929, "high": 45.809625, "low": 45.717929, "close": 45.786638, "volume": 546170}, "trend_line": 45.048684, "activity_lines": {"activity_5": 45.726187, "activity_10": 45.635552, "activity_20": 45.454069, "activity_30": 45.287068}, "trend_signal": 1, "fair_value": 43.11162, "relative_strength": -9.05377, "rate_of_change": 0.10947251722477414, "market_dynamics": 2.429047, "expectation": {"probability": 93.9859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.78204, "high": 45.883185, "low": 45.78204, "close": 45.831693, "volume": 536200}, "trend_line": 45.097371, "activity_lines": {"activity_5": 45.770511, "activity_10": 45.686374, "activity_20": 45.505801, "activity_30": 45.337585}, "trend_signal": 1, "fair_value": 43.13548, "relative_strength": -7.261159, "rate_of_change": 0.10807640906891093, "market_dynamics": 2.296228, "expectation": {"probability": 94.0622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.81882, "high": 45.947551, "low": 45.81882, "close": 45.915368, "volume": 518728}, "trend_line": 45.148551, "activity_lines": {"activity_5": 45.828431, "activity_10": 45.74304, "activity_20": 45.56063, "activity_30": 45.390359}, "trend_signal": 1, "fair_value": 43.159653, "relative_strength": -10.848723, "rate_of_change": 0.11348776849984252, "market_dynamics": 2.215955, "expectation": {"probability": 94.1367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.901575, "high": 45.993526, "low": 45.87399, "close": 45.954815, "volume": 785633}, "trend_line": 45.200157, "activity_lines": {"activity_5": 45.882066, "activity_10": 45.79698, "activity_20": 45.614204, "activity_30": 45.442376}, "trend_signal": 1, "fair_value": 43.183749, "relative_strength": -8.482992, "rate_of_change": 0.11430267164055741, "market_dynamics": 2.683588, "expectation": {"probability": 94.2093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.965941, "high": 46.014857, "low": 45.956569, "close": 46.002202, "volume": 791740}, "trend_line": 45.249784, "activity_lines": {"activity_5": 45.935093, "activity_10": 45.84859, "activity_20": 45.667303, "activity_30": 45.494121}, "trend_signal": 1, "fair_value": 43.207838, "relative_strength": -9.490389, "rate_of_change": 0.10979386642396172, "market_dynamics": 3.157947, "expectation": {"probability": 94.2801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.011994, "high": 46.068343, "low": 46.002756, "close": 46.054486, "volume": 279058}, "trend_line": 45.300558, "activity_lines": {"activity_5": 45.987207, "activity_10": 45.899886, "activity_20": 45.720425, "activity_30": 45.546037}, "trend_signal": 1, "fair_value": 43.231963, "relative_strength": -10.045184, "rate_of_change": 0.112208270430648, "market_dynamics": 3.573671, "expectation": {"probability": 94.3492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.076656, "high": 46.141319, "low": 46.039706, "close": 46.085894, "volume": 1111164}, "trend_line": 45.349697, "activity_lines": {"activity_5": 46.031935, "activity_10": 45.947282, "activity_20": 45.77155, "activity_30": 45.596704}, "trend_signal": 1, "fair_value": 43.255945, "relative_strength": -10.352718, "rate_of_change": 0.10847327752562498, "market_dynamics": 4.028229, "expectation": {"probability": 94.4166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.104369, "high": 46.145938, "low": 46.085894, "close": 46.141319, "volume": 438466}, "trend_line": 45.399491, "activity_lines": {"activity_5": 46.07819, "activity_10": 45.996234, "activity_20": 45.823158, "activity_30": 45.647776}, "trend_signal": 1, "fair_value": 43.27999, "relative_strength": -9.34812, "rate_of_change": 0.10980007209309152, "market_dynamics": 3.930807, "expectation": {"probability": 94.4825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.169031, "high": 46.187506, "low": 46.095963, "close": 46.17365, "volume": 531087}, "trend_line": 45.448879, "activity_lines": {"activity_5": 46.120159, "activity_10": 46.042202, "activity_20": 45.872914, "activity_30": 45.697722}, "trend_signal": 1, "fair_value": 43.303904, "relative_strength": -7.263909, "rate_of_change": 0.10878536061120253, "market_dynamics": 3.711059, "expectation": {"probability": 94.5468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.187506, "high": 46.270786, "low": 46.169031, "close": 46.242946, "volume": 455885}, "trend_line": 45.49908, "activity_lines": {"activity_5": 46.170637, "activity_10": 46.092317, "activity_20": 45.924271, "activity_30": 45.748952}, "trend_signal": 1, "fair_value": 43.327995, "relative_strength": -7.399036, "rate_of_change": 0.11045596966209283, "market_dynamics": 3.551434, "expectation": {"probability": 94.6097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.289346, "high": 46.298626, "low": 46.196545, "close": 46.280066, "volume": 735237}, "trend_line": 45.548423, "activity_lines": {"activity_5": 46.21744, "activity_10": 46.139802, "activity_20": 45.973661, "activity_30": 45.799338}, "trend_signal": 1, "fair_value": 43.351996, "relative_strength": -6.490817, "rate_of_change": 0.10844834664788905, "market_dynamics": 3.40883, "expectation": {"probability": 94.6711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.298626, "high": 46.307907, "low": 46.261506, "close": 46.298626, "volume": 773975}, "trend_line": 45.598085, "activity_lines": {"activity_5": 46.25539, "activity_10": 46.181689, "activity_20": 46.020177, "activity_30": 45.847739}, "trend_signal": 1, "fair_value": 43.375759, "relative_strength": -4.31218, "rate_of_change": 0.10903121717298066, "market_dynamics": 3.172596, "expectation": {"probability": 94.7311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.270786, "high": 46.372496, "low": 46.242946, "close": 46.354307, "volume": 729569}, "trend_line": 45.647806, "activity_lines": {"activity_5": 46.297719, "activity_10": 46.225211, "activity_20": 46.067319, "activity_30": 45.896527}, "trend_signal": 1, "fair_value": 43.399587, "relative_strength": -6.622865, "rate_of_change": 0.10904185998163132, "market_dynamics": 3.06428, "expectation": {"probability": 94.7898, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.354307, "high": 46.405195, "low": 46.335747, "close": 46.400534, "volume": 668628}, "trend_line": 45.697576, "activity_lines": {"activity_5": 46.341257, "activity_10": 46.269157, "activity_20": 46.11418, "activity_30": 45.94509}, "trend_signal": 1, "fair_value": 43.423404, "relative_strength": -7.806607, "rate_of_change": 0.1090304318240294, "market_dynamics": 2.8967, "expectation": {"probability": 94.8472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.395873, "high": 46.591636, "low": 46.358585, "close": 46.40389, "volume": 994329}, "trend_line": 45.745654, "activity_lines": {"activity_5": 46.370788, "activity_10": 46.305609, "activity_20": 46.156372, "activity_30": 45.990659}, "trend_signal": 1, "fair_value": 43.446873, "relative_strength": -6.576292, "rate_of_change": 0.10520908154954181, "market_dynamics": 2.470984, "expectation": {"probability": 94.9033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.377229, "high": 46.479679, "low": 46.349263, "close": 46.460102, "volume": 1146614}, "trend_line": 45.794101, "activity_lines": {"activity_5": 46.408327, "activity_10": 46.344978, "activity_20": 46.199433, "activity_30": 46.036752}, "trend_signal": 1, "fair_value": 43.470413, "relative_strength": -6.045516, "rate_of_change": 0.10590514237701337, "market_dynamics": 2.246307, "expectation": {"probability": 94.9583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.442484, "high": 46.526382, "low": 46.442484, "close": 46.507738, "volume": 674239}, "trend_line": 45.84173, "activity_lines": {"activity_5": 46.449743, "activity_10": 46.385634, "activity_20": 46.242582, "activity_30": 46.082793}, "trend_signal": 1, "fair_value": 43.493959, "relative_strength": -7.043274, "rate_of_change": 0.10400684577256052, "market_dynamics": 1.932681, "expectation": {"probability": 95.012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.51706, "high": 46.559009, "low": 46.48956, "close": 46.545026, "volume": 730073}, "trend_line": 45.889705, "activity_lines": {"activity_5": 46.489647, "activity_10": 46.425399, "activity_20": 46.285041, "activity_30": 46.128167}, "trend_signal": 1, "fair_value": 43.517428, "relative_strength": -5.225195, "rate_of_change": 0.1046535547415008, "market_dynamics": 1.72173, "expectation": {"probability": 95.0647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.56367, "high": 46.582044, "low": 46.51706, "close": 46.571745, "volume": 888542}, "trend_line": 45.937966, "activity_lines": {"activity_5": 46.525742, "activity_10": 46.462682, "activity_20": 46.325802, "activity_30": 46.17217}, "trend_signal": 1, "fair_value": 43.540744, "relative_strength": -4.052146, "rate_of_change": 0.10516737904504653, "market_dynamics": 1.681012, "expectation": {"probability": 95.1162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.582044, "high": 46.694403, "low": 46.497775, "close": 46.553955, "volume": 1239516}, "trend_line": 45.986844, "activity_lines": {"activity_5": 46.544494, "activity_10": 46.489492, "activity_20": 46.360759, "activity_30": 46.211911}, "trend_signal": 1, "fair_value": 43.563571, "relative_strength": -0.893445, "rate_of_change": 0.10640000909050887, "market_dynamics": 1.619908, "expectation": {"probability": 95.2588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.563318, "high": 46.600771, "low": 46.432233, "close": 46.591408, "volume": 968042}, "trend_line": 46.029716, "activity_lines": {"activity_5": 46.565726, "activity_10": 46.517457, "activity_20": 46.395345, "activity_30": 46.250915}, "trend_signal": 1, "fair_value": 43.586337, "relative_strength": 1.612301, "rate_of_change": 0.09322666282557396, "market_dynamics": 1.523699, "expectation": {"probability": 94.1154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.591408, "high": 46.694403, "low": 46.535228, "close": 46.68504, "volume": 548938}, "trend_line": 46.07534, "activity_lines": {"activity_5": 46.609414, "activity_10": 46.556786, "activity_20": 46.435017, "activity_30": 46.293194}, "trend_signal": 1, "fair_value": 43.609461, "relative_strength": 1.378533, "rate_of_change": 0.09911857809419583, "market_dynamics": 1.408524, "expectation": {"probability": 94.1617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.68504, "high": 46.743118, "low": 46.647587, "close": 46.667893, "volume": 876732}, "trend_line": 46.118569, "activity_lines": {"activity_5": 46.635567, "activity_10": 46.585971, "activity_20": 46.468992, "activity_30": 46.331424}, "trend_signal": 1, "fair_value": 43.632116, "relative_strength": 2.902273, "rate_of_change": 0.0938224221459977, "market_dynamics": 1.234113, "expectation": {"probability": 94.3472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.65849, "high": 46.743118, "low": 46.084897, "close": 46.084897, "volume": 1718885}, "trend_line": 46.142973, "activity_lines": {"activity_5": 46.459197, "activity_10": 46.503455, "activity_20": 46.44386, "activity_30": 46.329251}, "trend_signal": 1, "fair_value": 43.650152, "relative_strength": 11.629461, "rate_of_change": 0.05291577889157182, "market_dynamics": 0.791844, "expectation": {"probability": 93.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.295031, "high": 46.639683, "low": 45.295031, "close": 46.489233, "volume": 1447248}, "trend_line": 46.177211, "activity_lines": {"activity_5": 46.450061, "activity_10": 46.500194, "activity_20": 46.456617, "activity_30": 46.35159}, "trend_signal": 1, "fair_value": 43.670875, "relative_strength": 6.587233, "rate_of_change": 0.07419981369644732, "market_dynamics": 0.471277, "expectation": {"probability": 92.2826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.45162, "high": 46.649086, "low": 46.45162, "close": 46.63028, "volume": 459682}, "trend_line": 46.214024, "activity_lines": {"activity_5": 46.492257, "activity_10": 46.521026, "activity_20": 46.480488, "activity_30": 46.380821}, "trend_signal": 1, "fair_value": 43.69232, "relative_strength": 8.497079, "rate_of_change": 0.07972114210189568, "market_dynamics": 0.061981, "expectation": {"probability": 92.3381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.649086, "high": 46.873475, "low": 46.470426, "close": 46.807376, "volume": 679394}, "trend_line": 46.253695, "activity_lines": {"activity_5": 46.590892, "activity_10": 46.570964, "activity_20": 46.518483, "activity_30": 46.419102}, "trend_signal": 1, "fair_value": 43.71473, "relative_strength": 4.207251, "rate_of_change": 0.08584190807534625, "market_dynamics": -0.251912, "expectation": {"probability": 92.335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.665736, "high": 46.89236, "low": 46.665736, "close": 46.89236, "volume": 413098}, "trend_line": 46.294978, "activity_lines": {"activity_5": 46.7097, "activity_10": 46.630904, "activity_20": 46.561136, "activity_30": 46.460306}, "trend_signal": 1, "fair_value": 43.737428, "relative_strength": 1.557984, "rate_of_change": 0.08925340991676439, "market_dynamics": -0.236118, "expectation": {"probability": 92.4223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.888111, "high": 47.036455, "low": 46.883578, "close": 46.986787, "volume": 477190}, "trend_line": 46.337579, "activity_lines": {"activity_5": 46.84502, "activity_10": 46.701699, "activity_20": 46.609206, "activity_30": 46.504939}, "trend_signal": 1, "fair_value": 43.760473, "relative_strength": 2.282913, "rate_of_change": 0.09202078031011846, "market_dynamics": -0.181611, "expectation": {"probability": 92.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.967901, "high": 47.071771, "low": 46.958459, "close": 46.958459, "volume": 438862}, "trend_line": 46.378624, "activity_lines": {"activity_5": 46.91077, "activity_10": 46.759796, "activity_20": 46.650706, "activity_30": 46.544995}, "trend_signal": 1, "fair_value": 43.782994, "relative_strength": -2.769287, "rate_of_change": 0.08857821423947072, "market_dynamics": -0.044669, "expectation": {"probability": 93.0926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.958459, "high": 47.20864, "low": 46.958459, "close": 47.075872, "volume": 468172}, "trend_line": 46.421599, "activity_lines": {"activity_5": 46.984377, "activity_10": 46.831887, "activity_20": 46.69998, "activity_30": 46.589979}, "trend_signal": 1, "fair_value": 43.806021, "relative_strength": 0.113093, "rate_of_change": 0.09266122254941937, "market_dynamics": 0.100258, "expectation": {"probability": 91.8151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.047422, "high": 47.170707, "low": 47.047422, "close": 47.15174, "volume": 360511}, "trend_line": 46.4656, "activity_lines": {"activity_5": 47.053567, "activity_10": 46.908963, "activity_20": 46.752691, "activity_30": 46.637085}, "trend_signal": 1, "fair_value": 43.829255, "relative_strength": -1.336518, "rate_of_change": 0.09478561908218955, "market_dynamics": 0.230599, "expectation": {"probability": 92.5632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.132773, "high": 47.237091, "low": 47.132773, "close": 47.221917, "volume": 503715}, "trend_line": 46.509152, "activity_lines": {"activity_5": 47.123191, "activity_10": 46.990314, "activity_20": 46.808023, "activity_30": 46.68588}, "trend_signal": 1, "fair_value": 43.852653, "relative_strength": -2.655849, "rate_of_change": 0.09372955476739407, "market_dynamics": 0.339286, "expectation": {"probability": 92.6217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.256058, "high": 47.284508, "low": 47.170707, "close": 47.246574, "volume": 610405}, "trend_line": 46.552211, "activity_lines": {"activity_5": 47.179064, "activity_10": 47.066074, "activity_20": 46.861572, "activity_30": 46.733455}, "trend_signal": 1, "fair_value": 43.875899, "relative_strength": -2.152198, "rate_of_change": 0.09258177831322213, "market_dynamics": 0.479992, "expectation": {"probability": 92.6902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.237091, "high": 47.312958, "low": 47.189389, "close": 47.293991, "volume": 372524}, "trend_line": 46.59527, "activity_lines": {"activity_5": 47.233424, "activity_10": 47.129334, "activity_20": 46.915608, "activity_30": 46.781312}, "trend_signal": 1, "fair_value": 43.899151, "relative_strength": -1.807213, "rate_of_change": 0.09249614373847789, "market_dynamics": 0.539848, "expectation": {"probability": 92.7575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.293991, "high": 47.44081, "low": 47.275119, "close": 47.393188, "volume": 842445}, "trend_line": 46.639894, "activity_lines": {"activity_5": 47.29848, "activity_10": 47.195998, "activity_20": 46.974852, "activity_30": 46.832791}, "trend_signal": 1, "fair_value": 43.922759, "relative_strength": -4.756307, "rate_of_change": 0.09576937744968296, "market_dynamics": 0.669948, "expectation": {"probability": 92.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.37414, "high": 47.431286, "low": 47.345567, "close": 47.393188, "volume": 574308}, "trend_line": 46.68347, "activity_lines": {"activity_5": 47.342382, "activity_10": 47.248791, "activity_20": 47.029654, "activity_30": 46.88139}, "trend_signal": 1, "fair_value": 43.946051, "relative_strength": -6.204807, "rate_of_change": 0.09343074407502217, "market_dynamics": 0.753669, "expectation": {"probability": 92.8969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.412237, "high": 47.488432, "low": 47.396808, "close": 47.443667, "volume": 657545}, "trend_line": 46.726882, "activity_lines": {"activity_5": 47.387014, "activity_10": 47.300111, "activity_20": 47.085046, "activity_30": 46.930435}, "trend_signal": 1, "fair_value": 43.969368, "relative_strength": -5.727215, "rate_of_change": 0.09299223044046116, "market_dynamics": 0.949735, "expectation": {"probability": 92.0566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.459859, "high": 47.51691, "low": 47.449858, "close": 47.488432, "volume": 651285}, "trend_line": 46.770708, "activity_lines": {"activity_5": 47.431784, "activity_10": 47.349546, "activity_20": 47.140423, "activity_30": 46.979567}, "trend_signal": 1, "fair_value": 43.992673, "relative_strength": -6.066619, "rate_of_change": 0.09379183485856321, "market_dynamics": 1.242154, "expectation": {"probability": 92.1158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.488432, "high": 47.633682, "low": 47.488432, "close": 47.566727, "volume": 702663}, "trend_line": 46.814834, "activity_lines": {"activity_5": 47.486529, "activity_10": 47.404096, "activity_20": 47.198891, "activity_30": 47.030923}, "trend_signal": 1, "fair_value": 44.016187, "relative_strength": -7.113324, "rate_of_change": 0.09434537531482003, "market_dynamics": 1.601007, "expectation": {"probability": 92.1853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.624117, "high": 47.633682, "low": 47.509337, "close": 47.547597, "volume": 688961}, "trend_line": 46.857085, "activity_lines": {"activity_5": 47.516714, "activity_10": 47.444108, "activity_20": 47.250714, "activity_30": 47.078198}, "trend_signal": 1, "fair_value": 44.039268, "relative_strength": -4.642743, "rate_of_change": 0.09025130795080949, "market_dynamics": 1.886502, "expectation": {"probability": 92.2211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.595422, "high": 47.681507, "low": 47.552188, "close": 47.662377, "volume": 849328}, "trend_line": 46.902543, "activity_lines": {"activity_5": 47.574866, "activity_10": 47.496413, "activity_20": 47.308916, "activity_30": 47.130153}, "trend_signal": 1, "fair_value": 44.062795, "relative_strength": -6.488686, "rate_of_change": 0.09701414417905756, "market_dynamics": 2.153582, "expectation": {"probability": 91.4549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.643247, "high": 47.710106, "low": 47.633682, "close": 47.681507, "volume": 613217}, "trend_line": 46.946783, "activity_lines": {"activity_5": 47.621448, "activity_10": 47.542911, "activity_20": 47.364285, "activity_30": 47.180409}, "trend_signal": 1, "fair_value": 44.086141, "relative_strength": -7.168373, "rate_of_change": 0.09432324383776387, "market_dynamics": 2.225541, "expectation": {"probability": 91.5165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.681507, "high": 47.788784, "low": 47.662377, "close": 47.759966, "volume": 995742}, "trend_line": 46.992098, "activity_lines": {"activity_5": 47.678327, "activity_10": 47.595319, "activity_20": 47.4223, "activity_30": 47.232872}, "trend_signal": 1, "fair_value": 44.109691, "relative_strength": -7.114874, "rate_of_change": 0.09652418569339481, "market_dynamics": 2.26746, "expectation": {"probability": 91.5888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.807995, "high": 47.807995, "low": 47.71674, "close": 47.759966, "volume": 905022}, "trend_line": 47.0373, "activity_lines": {"activity_5": 47.717104, "activity_10": 47.638392, "activity_20": 47.472339, "activity_30": 47.282412}, "trend_signal": 1, "fair_value": 44.155384, "relative_strength": -6.910054, "rate_of_change": 0.09619064039235553, "market_dynamics": 2.262013, "expectation": {"probability": 91.7018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.769572, "high": 47.836717, "low": 47.740755, "close": 47.79839, "volume": 589820}, "trend_line": 47.08191, "activity_lines": {"activity_5": 47.755807, "activity_10": 47.679979, "activity_20": 47.519985, "activity_30": 47.331514}, "trend_signal": 1, "fair_value": 44.200993, "relative_strength": -6.899994, "rate_of_change": 0.09483962727452193, "market_dynamics": 1.98137, "expectation": {"probability": 90.8919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.79839, "high": 47.86563, "low": 47.788784, "close": 47.853142, "volume": 664739}, "trend_line": 47.126757, "activity_lines": {"activity_5": 47.79604, "activity_10": 47.724154, "activity_20": 47.567284, "activity_30": 47.381271}, "trend_signal": 1, "fair_value": 44.247021, "relative_strength": -8.032194, "rate_of_change": 0.09525314499772247, "market_dynamics": 1.835084, "expectation": {"probability": 90.9554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.836813, "high": 47.904053, "low": 47.836813, "close": 47.894447, "volume": 763740}, "trend_line": 47.171737, "activity_lines": {"activity_5": 47.837325, "activity_10": 47.767475, "activity_20": 47.613537, "activity_30": 47.4308}, "trend_signal": 1, "fair_value": 44.293473, "relative_strength": -8.878997, "rate_of_change": 0.0954447173184492, "market_dynamics": 1.5633, "expectation": {"probability": 91.0301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.904053, "high": 47.963732, "low": 47.894447, "close": 47.925145, "volume": 818444}, "trend_line": 47.216851, "activity_lines": {"activity_5": 47.874646, "activity_10": 47.808183, "activity_20": 47.657942, "activity_30": 47.479407}, "trend_signal": 1, "fair_value": 44.340069, "relative_strength": -8.375207, "rate_of_change": 0.09563777564518793, "market_dynamics": 1.413427, "expectation": {"probability": 91.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.934792, "high": 47.992672, "low": 47.934792, "close": 47.983026, "volume": 1128682}, "trend_line": 47.264486, "activity_lines": {"activity_5": 47.920248, "activity_10": 47.851473, "activity_20": 47.70339, "activity_30": 47.528837}, "trend_signal": 1, "fair_value": 44.386675, "relative_strength": -9.079753, "rate_of_change": 0.10088559273044205, "market_dynamics": 1.614876, "expectation": {"probability": 91.1757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.021613, "high": 48.040906, "low": 47.965083, "close": 47.973379, "volume": 873478}, "trend_line": 47.310552, "activity_lines": {"activity_5": 47.947765, "activity_10": 47.885441, "activity_20": 47.743041, "activity_30": 47.574572}, "trend_signal": 1, "fair_value": 44.432943, "relative_strength": -6.699726, "rate_of_change": 0.0974642990934108, "market_dynamics": 1.632501, "expectation": {"probability": 91.266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.944438, "high": 48.137374, "low": 47.896205, "close": 48.079493, "volume": 1137958}, "trend_line": 47.357034, "activity_lines": {"activity_5": 47.998986, "activity_10": 47.930961, "activity_20": 47.788525, "activity_30": 47.624181}, "trend_signal": 1, "fair_value": 44.479156, "relative_strength": -7.940647, "rate_of_change": 0.09824869513253083, "market_dynamics": 1.899816, "expectation": {"probability": 90.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.098787, "high": 48.204852, "low": 48.078914, "close": 48.117664, "volume": 1205254}, "trend_line": 47.40536, "activity_lines": {"activity_5": 48.047842, "activity_10": 47.975837, "activity_20": 47.833225, "activity_30": 47.673254}, "trend_signal": 1, "fair_value": 44.525291, "relative_strength": -9.417977, "rate_of_change": 0.10204608675451038, "market_dynamics": 2.209723, "expectation": {"probability": 90.581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.117664, "high": 48.195164, "low": 48.078914, "close": 48.195164, "volume": 1324917}, "trend_line": 47.475702, "activity_lines": {"activity_5": 48.107649, "activity_10": 48.026874, "activity_20": 47.881042, "activity_30": 47.724209}, "trend_signal": 1, "fair_value": 44.571765, "relative_strength": -9.677822, "rate_of_change": 0.1483840645867821, "market_dynamics": 2.490164, "expectation": {"probability": 90.6552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.185477, "high": 48.272664, "low": 48.156414, "close": 48.195164, "volume": 1234065}, "trend_line": 47.532566, "activity_lines": {"activity_5": 48.149456, "activity_10": 48.069998, "activity_20": 47.924341, "activity_30": 47.770626}, "trend_signal": 1, "fair_value": 44.617925, "relative_strength": -8.052558, "rate_of_change": 0.11977495351201857, "market_dynamics": 2.811475, "expectation": {"probability": 90.806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.146727, "high": 48.311414, "low": 48.146727, "close": 48.272664, "volume": 837461}, "trend_line": 47.587312, "activity_lines": {"activity_5": 48.202953, "activity_10": 48.1193, "activity_20": 47.97073, "activity_30": 47.818375}, "trend_signal": 1, "fair_value": 44.664497, "relative_strength": -7.864749, "rate_of_change": 0.11517577233258226, "market_dynamics": 2.909595, "expectation": {"probability": 90.025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.282351, "high": 48.311414, "low": 48.204852, "close": 48.282351, "volume": 1095225}, "trend_line": 47.636478, "activity_lines": {"activity_5": 48.239726, "activity_10": 48.16174, "activity_20": 48.013853, "activity_30": 47.863216}, "trend_signal": 1, "fair_value": 44.710898, "relative_strength": -5.92825, "rate_of_change": 0.10331745571172334, "market_dynamics": 2.977679, "expectation": {"probability": 90.0894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.195164, "high": 48.412847, "low": 48.195164, "close": 48.369074, "volume": 1047795}, "trend_line": 47.685702, "activity_lines": {"activity_5": 48.291884, "activity_10": 48.212145, "activity_20": 48.061002, "activity_30": 47.91048}, "trend_signal": 1, "fair_value": 44.757539, "relative_strength": -8.970667, "rate_of_change": 0.10333257635042284, "market_dynamics": 3.067494, "expectation": {"probability": 90.1651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.393392, "high": 48.432204, "low": 48.344756, "close": 48.40312, "volume": 1199732}, "trend_line": 47.732913, "activity_lines": {"activity_5": 48.338629, "activity_10": 48.26011, "activity_20": 48.106986, "activity_30": 47.956765}, "trend_signal": 1, "fair_value": 44.804538, "relative_strength": -9.073828, "rate_of_change": 0.09900451921627228, "market_dynamics": 3.287809, "expectation": {"probability": 90.2397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.461484, "high": 48.470627, "low": 48.41275, "close": 48.451756, "volume": 1224527}, "trend_line": 47.78269, "activity_lines": {"activity_5": 48.387723, "activity_10": 48.308227, "activity_20": 48.153247, "activity_30": 48.003142}, "trend_signal": 1, "fair_value": 44.851595, "relative_strength": -8.316479, "rate_of_change": 0.10428234287733257, "market_dynamics": 3.466904, "expectation": {"probability": 90.3132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.451756, "high": 48.519847, "low": 48.442029, "close": 48.490665, "volume": 972403}, "trend_line": 47.829849, "activity_lines": {"activity_5": 48.432681, "activity_10": 48.354897, "activity_20": 48.198999, "activity_30": 48.048818}, "trend_signal": 1, "fair_value": 44.898446, "relative_strength": -8.176941, "rate_of_change": 0.09869473652488091, "market_dynamics": 3.520853, "expectation": {"probability": 90.3855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.51012, "high": 48.558342, "low": 48.480938, "close": 48.519276, "volume": 1538363}, "trend_line": 47.875434, "activity_lines": {"activity_5": 48.472641, "activity_10": 48.397363, "activity_20": 48.242985, "activity_30": 48.093297}, "trend_signal": 1, "fair_value": 44.945363, "relative_strength": -9.228789, "rate_of_change": 0.09530659400575474, "market_dynamics": 3.498053, "expectation": {"probability": 90.4568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.529042, "high": 48.587641, "low": 48.519276, "close": 48.553458, "volume": 986916}, "trend_line": 47.919819, "activity_lines": {"activity_5": 48.508201, "activity_10": 48.438048, "activity_20": 48.286146, "activity_30": 48.137041}, "trend_signal": 1, "fair_value": 44.992077, "relative_strength": -8.032155, "rate_of_change": 0.09270934233201593, "market_dynamics": 3.243939, "expectation": {"probability": 90.5271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.558342, "high": 48.61694, "low": 48.529042, "close": 48.607173, "volume": 1622578}, "trend_line": 47.965172, "activity_lines": {"activity_5": 48.549374, "activity_10": 48.480576, "activity_20": 48.33027, "activity_30": 48.181386}, "trend_signal": 1, "fair_value": 45.038686, "relative_strength": -9.13528, "rate_of_change": 0.09464351273949043, "market_dynamics": 3.187212, "expectation": {"probability": 90.5963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.597407, "high": 48.655244, "low": 48.597407, "close": 48.625827, "volume": 1850228}, "trend_line": 48.009566, "activity_lines": {"activity_5": 48.583161, "activity_10": 48.519005, "activity_20": 48.372137, "activity_30": 48.224009}, "trend_signal": 1, "fair_value": 45.085124, "relative_strength": -8.597235, "rate_of_change": 0.0925546561158937, "market_dynamics": 3.137909, "expectation": {"probability": 90.6645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.625827, "high": 48.714077, "low": 48.587095, "close": 48.665049, "volume": 1194935}, "trend_line": 48.051962, "activity_lines": {"activity_5": 48.618418, "activity_10": 48.556734, "activity_20": 48.413616, "activity_30": 48.266298}, "trend_signal": 1, "fair_value": 45.131466, "relative_strength": -8.049117, "rate_of_change": 0.0883074010708692, "market_dynamics": 2.71515, "expectation": {"probability": 90.7317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.684661, "high": 48.743494, "low": 48.665147, "close": 48.723883, "volume": 1391090}, "trend_line": 48.096318, "activity_lines": {"activity_5": 48.66166, "activity_10": 48.598027, "activity_20": 48.456571, "activity_30": 48.309648}, "trend_signal": 1, "fair_value": 45.177786, "relative_strength": -8.127733, "rate_of_change": 0.09230840563803283, "market_dynamics": 2.599654, "expectation": {"probability": 90.798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.743494, "high": 48.787619, "low": 48.704956, "close": 48.772911, "volume": 1668463}, "trend_line": 48.140626, "activity_lines": {"activity_5": 48.707604, "activity_10": 48.640205, "activity_20": 48.50005, "activity_30": 48.353299}, "trend_signal": 1, "fair_value": 45.224395, "relative_strength": -7.679053, "rate_of_change": 0.09212347606317994, "market_dynamics": 2.464165, "expectation": {"probability": 90.8633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.743494, "high": 48.840687, "low": 48.743494, "close": 48.791463, "volume": 2150817}, "trend_line": 48.184061, "activity_lines": {"activity_5": 48.745102, "activity_10": 48.678415, "activity_20": 48.541112, "activity_30": 48.395288}, "trend_signal": 1, "fair_value": 45.270592, "relative_strength": -6.310313, "rate_of_change": 0.09022524966751022, "market_dynamics": 2.358096, "expectation": {"probability": 90.9277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.811152, "high": 48.899757, "low": 48.801307, "close": 48.870222, "volume": 995549}, "trend_line": 48.227511, "activity_lines": {"activity_5": 48.796567, "activity_10": 48.723883, "activity_20": 48.585549, "activity_30": 48.439557}, "trend_signal": 1, "fair_value": 45.317158, "relative_strength": -7.026401, "rate_of_change": 0.09017504771961829, "market_dynamics": 2.47629, "expectation": {"probability": 90.9912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.880067, "high": 48.958826, "low": 48.860869, "close": 48.919447, "volume": 1231038}, "trend_line": 48.273239, "activity_lines": {"activity_5": 48.848148, "activity_10": 48.770693, "activity_20": 48.63045, "activity_30": 48.484198}, "trend_signal": 1, "fair_value": 45.363694, "relative_strength": -6.277278, "rate_of_change": 0.09481725067668718, "market_dynamics": 2.561818, "expectation": {"probability": 91.0538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.899757, "high": 48.968671, "low": 48.842656, "close": 48.919447, "volume": 1666750}, "trend_line": 48.315141, "activity_lines": {"activity_5": 48.882768, "activity_10": 48.809707, "activity_20": 48.670846, "activity_30": 48.525889}, "trend_signal": 1, "fair_value": 45.410375, "relative_strength": -4.161583, "rate_of_change": 0.08680171637125972, "market_dynamics": 2.47782, "expectation": {"probability": 91.2036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.909602, "high": 49.031794, "low": 48.870222, "close": 48.989296, "volume": 1693833}, "trend_line": 48.358734, "activity_lines": {"activity_5": 48.927634, "activity_10": 48.854145, "activity_20": 48.713894, "activity_30": 48.569383}, "trend_signal": 1, "fair_value": 45.457037, "relative_strength": -2.320477, "rate_of_change": 0.09022637437817128, "market_dynamics": 2.61491, "expectation": {"probability": 90.4614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.992261, "high": 49.110862, "low": 48.987319, "close": 49.012027, "volume": 1761104}, "trend_line": 48.40047, "activity_lines": {"activity_5": 48.965652, "activity_10": 48.894791, "activity_20": 48.754957, "activity_30": 48.611531}, "trend_signal": 1, "fair_value": 45.503041, "relative_strength": -0.277565, "rate_of_change": 0.08630498887750084, "market_dynamics": 2.811853, "expectation": {"probability": 90.5056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.031794, "high": 49.130629, "low": 49.031794, "close": 49.059468, "volume": 1528649}, "trend_line": 48.443786, "activity_lines": {"activity_5": 49.004778, "activity_10": 48.936702, "activity_20": 48.796648, "activity_30": 48.654047}, "trend_signal": 1, "fair_value": 45.548813, "relative_strength": 2.295187, "rate_of_change": 0.08949499870560007, "market_dynamics": 2.955185, "expectation": {"probability": 90.0853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.051561, "high": 49.21958, "low": 49.051561, "close": 49.214638, "volume": 1754981}, "trend_line": 48.490995, "activity_lines": {"activity_5": 49.083012, "activity_10": 48.998941, "activity_20": 48.849001, "activity_30": 48.703779}, "trend_signal": 1, "fair_value": 45.595236, "relative_strength": -0.346861, "rate_of_change": 0.09745109517244414, "market_dynamics": 3.109948, "expectation": {"probability": 90.5265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.229463, "high": 49.313473, "low": 49.21958, "close": 49.308531, "volume": 1637796}, "trend_line": 48.539508, "activity_lines": {"activity_5": 49.172864, "activity_10": 49.06826, "activity_20": 48.905811, "activity_30": 48.756523}, "trend_signal": 1, "fair_value": 45.642069, "relative_strength": -3.246141, "rate_of_change": 0.10004537955964775, "market_dynamics": 3.002433, "expectation": {"probability": 90.5265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.288764, "high": 49.382377, "low": 49.288764, "close": 49.372455, "volume": 3633686}, "trend_line": 48.588775, "activity_lines": {"activity_5": 49.258085, "activity_10": 49.138571, "activity_20": 48.963822, "activity_30": 48.810262}, "trend_signal": 1, "fair_value": 45.688802, "relative_strength": -6.82664, "rate_of_change": 0.10149876261621853, "market_dynamics": 2.945591, "expectation": {"probability": 90.537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.3923, "high": 49.431988, "low": 49.362533, "close": 49.412144, "volume": 2099242}, "trend_line": 48.638341, "activity_lines": {"activity_5": 49.330992, "activity_10": 49.205197, "activity_20": 49.020835, "activity_30": 48.863382}, "trend_signal": 1, "fair_value": 45.735647, "relative_strength": -6.845451, "rate_of_change": 0.10201121555338381, "market_dynamics": 2.730783, "expectation": {"probability": 90.6573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.431988, "high": 49.471677, "low": 49.422066, "close": 49.471677, "volume": 2554260}, "trend_line": 48.687963, "activity_lines": {"activity_5": 49.397068, "activity_10": 49.271362, "activity_20": 49.078713, "activity_30": 48.917146}, "trend_signal": 1, "fair_value": 45.78309, "relative_strength": -7.240569, "rate_of_change": 0.10202239422600064, "market_dynamics": 2.522977, "expectation": {"probability": 91.1384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.491521, "high": 49.531209, "low": 49.461754, "close": 49.531209, "volume": 2881931}, "trend_line": 48.739891, "activity_lines": {"activity_5": 49.455508, "activity_10": 49.337416, "activity_20": 49.137404, "activity_30": 48.971549}, "trend_signal": 1, "fair_value": 45.830321, "relative_strength": -8.861445, "rate_of_change": 0.1066546982053791, "market_dynamics": 2.456356, "expectation": {"probability": 91.1481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.531209, "high": 49.575617, "low": 49.501443, "close": 49.545734, "volume": 3727223}, "trend_line": 48.788765, "activity_lines": {"activity_5": 49.497685, "activity_10": 49.394988, "activity_20": 49.192524, "activity_30": 49.023539}, "trend_signal": 1, "fair_value": 45.87708, "relative_strength": -8.718407, "rate_of_change": 0.10027515244135007, "market_dynamics": 2.310104, "expectation": {"probability": 91.1578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.545734, "high": 49.6055, "low": 49.535773, "close": 49.595539, "volume": 2529712}, "trend_line": 48.838028, "activity_lines": {"activity_5": 49.54065, "activity_10": 49.450228, "activity_20": 49.247499, "activity_30": 49.075589}, "trend_signal": 1, "fair_value": 45.923773, "relative_strength": -9.045328, "rate_of_change": 0.10097201681576361, "market_dynamics": 2.2364, "expectation": {"probability": 91.1675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.6055, "high": 49.645344, "low": 49.6054, "close": 49.625422, "volume": 2278853}, "trend_line": 48.885703, "activity_lines": {"activity_5": 49.578704, "activity_10": 49.499879, "activity_20": 49.300357, "activity_30": 49.126388}, "trend_signal": 1, "fair_value": 45.970365, "relative_strength": -9.931831, "rate_of_change": 0.09761860163559048, "market_dynamics": 2.083709, "expectation": {"probability": 91.1771, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.645344, "high": 49.685188, "low": 49.575617, "close": 49.585578, "volume": 3012877}, "trend_line": 48.93205, "activity_lines": {"activity_5": 49.589258, "activity_10": 49.531133, "activity_20": 49.344572, "activity_30": 49.171542}, "trend_signal": 1, "fair_value": 46.016453, "relative_strength": -7.388892, "rate_of_change": 0.09480685999339572, "market_dynamics": 1.954618, "expectation": {"probability": 91.2557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.6055, "high": 49.7, "low": 49.525812, "close": 49.69, "volume": 4032517}, "trend_line": 48.979295, "activity_lines": {"activity_5": 49.627026, "activity_10": 49.571807, "activity_20": 49.394162, "activity_30": 49.220442}, "trend_signal": 1, "fair_value": 46.06302, "relative_strength": -7.399045, "rate_of_change": 0.09655225971526588, "market_dynamics": 1.943058, "expectation": {"probability": 90.5208, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.68, "high": 49.749, "low": 49.67, "close": 49.74, "volume": 2205663}, "trend_line": 49.027883, "activity_lines": {"activity_5": 49.670874, "activity_10": 49.612929, "activity_20": 49.443633, "activity_30": 49.269519}, "trend_signal": 1, "fair_value": 46.109625, "relative_strength": -7.820829, "rate_of_change": 0.09920110120001176, "market_dynamics": 1.841027, "expectation": {"probability": 90.5208, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.75, "high": 49.78, "low": 49.71, "close": 49.76, "volume": 2672635}, "trend_line": 49.074247, "activity_lines": {"activity_5": 49.708439, "activity_10": 49.649842, "activity_20": 49.49017, "activity_30": 49.316753}, "trend_signal": 1, "fair_value": 46.155955, "relative_strength": -5.294782, "rate_of_change": 0.09456659591032507, "market_dynamics": 1.772467, "expectation": {"probability": 90.5311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.76, "high": 49.86, "low": 49.76, "close": 49.83, "volume": 2288663}, "trend_line": 49.12181, "activity_lines": {"activity_5": 49.758372, "activity_10": 49.692437, "activity_20": 49.538674, "activity_30": 49.365511}, "trend_signal": 1, "fair_value": 46.202505, "relative_strength": -6.930847, "rate_of_change": 0.0969204886628292, "market_dynamics": 1.633538, "expectation": {"probability": 90.5414, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.84, "high": 49.8847, "low": 49.8, "close": 49.87, "volume": 2481420}, "trend_line": 49.169085, "activity_lines": {"activity_5": 49.808, "activity_10": 49.734707, "activity_20": 49.586041, "activity_30": 49.413781}, "trend_signal": 1, "fair_value": 46.24916, "relative_strength": -7.843122, "rate_of_change": 0.09624034619245314, "market_dynamics": 1.363903, "expectation": {"probability": 90.5517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2648ee32-fd7d-480e-9d29-51ec41624bd4/", "share_image": "https://sharemaestro.com/terminal/2648ee32-fd7d-480e-9d29-51ec41624bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}