{"ticker": {"uuid": "264a3ca0-66b4-45d8-bb75-d2991f7da916", "symbol": "4326", "name": "Dar Al Majed Real Estate Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4326 fell 12.81%, moving from 8.59 to 7.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.04 on the latest week. Expectation is negative at 22.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.614, "activity_10": 7.864727, "activity_20": 8.292667, "activity_30": 8.659742}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": -1.5049115281501346, "market_dynamics": -1.044488, "expectation": {"probability": 22.0736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 13.97, "high": 14.46, "low": 12.67, "close": 12.7, "volume": 55601111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.73, "high": 13.39, "low": 11.55, "close": 13.14, "volume": 45529793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.89, "close": 12.99, "volume": 8424183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.83, "high": 12.92, "low": 12.39, "close": 12.4, "volume": 12349686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.41, "high": 12.73, "low": 12.14, "close": 12.16, "volume": 9918438}, "trend_line": null, "activity_lines": {"activity_5": 12.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.12, "low": 11.75, "close": 11.77, "volume": 5836649}, "trend_line": null, "activity_lines": {"activity_5": 12.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.77, "high": 11.97, "low": 11.01, "close": 11.14, "volume": 8914803}, "trend_line": null, "activity_lines": {"activity_5": 11.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.32, "high": 11.85, "low": 11.22, "close": 11.7, "volume": 7011609}, "trend_line": null, "activity_lines": {"activity_5": 11.672667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7, "high": 11.83, "low": 10.27, "close": 10.76, "volume": 10726335}, "trend_line": null, "activity_lines": {"activity_5": 11.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.084444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.08, "low": 10.54, "close": 10.58, "volume": 5501839}, "trend_line": null, "activity_lines": {"activity_5": 11.006, "activity_10": 11.512545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 11.03, "low": 10.28, "close": 10.3, "volume": 5929260}, "trend_line": null, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.785455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 10.33, "low": 9.97, "close": 10.05, "volume": 3635778}, "trend_line": null, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.916545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.640833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.04, "high": 10.79, "low": 10.04, "close": 10.69, "volume": 4852680}, "trend_line": null, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.790182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.69, "high": 10.75, "low": 10.46, "close": 10.47, "volume": 1948672}, "trend_line": null, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.665636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.489286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.62, "high": 10.79, "low": 10.07, "close": 10.12, "volume": 3587531}, "trend_line": null, "activity_lines": {"activity_5": 10.33, "activity_10": 10.512545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.13, "high": 10.58, "low": 10.09, "close": 10.26, "volume": 2114445}, "trend_line": null, "activity_lines": {"activity_5": 10.308, "activity_10": 10.422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.326875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.8, "close": 9.99, "volume": 2260767}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.309818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.248235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 1910073}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 10.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.151111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.14, "close": 9.19, "volume": 6193070}, "trend_line": null, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.932727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.047895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.95, "close": 9.14, "volume": 4488654}, "trend_line": null, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.755455, "activity_20": 10.318286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.17, "high": 9.95, "low": 9.13, "close": 9.6, "volume": 5308106}, "trend_line": null, "activity_lines": {"activity_5": 9.408, "activity_10": 9.688, "activity_20": 10.189476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.62, "high": 10.21, "low": 9.25, "close": 9.91, "volume": 3564149}, "trend_line": null, "activity_lines": {"activity_5": 9.55, "activity_10": 9.689636, "activity_20": 10.104952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.91, "high": 10.17, "low": 9.51, "close": 9.61, "volume": 3476890}, "trend_line": null, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.639273, "activity_20": 10.007238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6, "high": 9.74, "low": 9.06, "close": 9.1, "volume": 1792821}, "trend_line": null, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.515818, "activity_20": 9.877048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.719583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.66, "close": 8.79, "volume": 1284988}, "trend_line": null, "activity_lines": {"activity_5": 9.24, "activity_10": 9.360909, "activity_20": 9.733048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.73, "low": 8.06, "close": 8.7, "volume": 2708149}, "trend_line": null, "activity_lines": {"activity_5": 9.006, "activity_10": 9.213818, "activity_20": 9.596524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.23, "close": 8.59, "volume": 3447031}, "trend_line": null, "activity_lines": {"activity_5": 8.795333, "activity_10": 9.075091, "activity_20": 9.464143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 9.2, "low": 8.33, "close": 9.2, "volume": 1843029}, "trend_line": null, "activity_lines": {"activity_5": 8.876, "activity_10": 9.072727, "activity_20": 9.402, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.92, "close": 8.93, "volume": 2147269}, "trend_line": null, "activity_lines": {"activity_5": 8.894, "activity_10": 9.026727, "activity_20": 9.326048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324447, "expectation": {"probability": 25.6489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.93, "high": 9.01, "low": 8.64, "close": 8.67, "volume": 2487468}, "trend_line": 10.338333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.938182, "activity_20": 9.234048, "activity_30": 9.635355}, "trend_signal": 0, "fair_value": 10.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420785, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.67, "high": 8.69, "low": 8.18, "close": 8.22, "volume": 3921861}, "trend_line": 10.189, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.776364, "activity_20": 9.108286, "activity_30": 9.498688}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": -1.4444591792506623, "market_dynamics": -0.281941, "expectation": {"probability": 22.5049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.44, "low": 8.13, "close": 8.43, "volume": 6234037}, "trend_line": 10.032, "activity_lines": {"activity_5": 8.54, "activity_10": 8.677818, "activity_20": 9.012429, "activity_30": 9.385204}, "trend_signal": 0, "fair_value": 10.2125, "relative_strength": null, "rate_of_change": -1.5408774168220631, "market_dynamics": -0.2687, "expectation": {"probability": 20.3426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.43, "high": 8.45, "low": 8.11, "close": 8.14, "volume": 6090426}, "trend_line": 9.870333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.553455, "activity_20": 8.896667, "activity_30": 9.26314}, "trend_signal": 0, "fair_value": 10.149697, "relative_strength": null, "rate_of_change": -1.6115131578947326, "market_dynamics": -0.285169, "expectation": {"probability": 25.4799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 8.26, "low": 8.03, "close": 8.14, "volume": 5882322}, "trend_line": 9.728333, "activity_lines": {"activity_5": 8.244, "activity_10": 8.455818, "activity_20": 8.793048, "activity_30": 9.151505}, "trend_signal": 0, "fair_value": 10.090588, "relative_strength": null, "rate_of_change": -1.4386546026360127, "market_dynamics": -0.256888, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.68, "close": 7.78, "volume": 5051190}, "trend_line": 9.582333, "activity_lines": {"activity_5": 8.064, "activity_10": 8.310182, "activity_20": 8.666238, "activity_30": 9.025806}, "trend_signal": 0, "fair_value": 10.024571, "relative_strength": null, "rate_of_change": -1.5007709954007438, "market_dynamics": -0.373081, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.66, "close": 7.7, "volume": 3467160}, "trend_line": 9.446667, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.168364, "activity_20": 8.542952, "activity_30": 8.904366}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": -1.4157930015581852, "market_dynamics": -0.623982, "expectation": {"probability": 22.2561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.49, "close": 7.49, "volume": 3229286}, "trend_line": 9.325, "activity_lines": {"activity_5": 7.734, "activity_10": 8.006545, "activity_20": 8.411857, "activity_30": 8.778129}, "trend_signal": 0, "fair_value": 9.893243, "relative_strength": null, "rate_of_change": -1.2879357343706561, "market_dynamics": -0.835229, "expectation": {"probability": 21.2518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.614, "activity_10": 7.864727, "activity_20": 8.292667, "activity_30": 8.659742}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": -1.5049115281501346, "market_dynamics": -1.044488, "expectation": {"probability": 22.0736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/264a3ca0-66b4-45d8-bb75-d2991f7da916/", "share_image": "https://sharemaestro.com/terminal/264a3ca0-66b4-45d8-bb75-d2991f7da916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}