{"ticker": {"uuid": "264b308c-a8d4-48cc-8ae1-c2a6b3dbcc2e", "symbol": "BLK2", "name": "BlackRock, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLK2 rose 11.38%, moving from 813.80 to 906.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.54 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "906.40"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 927.400024, "high": 933.599976, "low": 896.799988, "close": 906.400024, "volume": 4}, "trend_line": 896.664034, "activity_lines": {"activity_5": 918.426676, "activity_10": 906.745462, "activity_20": 888.364396, "activity_30": 892.558123}, "trend_signal": 0, "fair_value": 902.427617, "relative_strength": -18.542542, "rate_of_change": -0.074077644011393, "market_dynamics": 0.641796, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 906.160802, "high": 907.126549, "low": 893.219824, "close": 895.344421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.344421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.503256, "high": 898.434689, "low": 873.71167, "close": 873.71167, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.528046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 874.87051, "high": 884.721101, "low": 868.400024, "close": 880.761658, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.272583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.194499, "high": 952.323463, "low": 865.792485, "close": 938.320129, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.03447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 941.31392, "high": 964.87814, "low": 938.899619, "close": 960.822083, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 922.829578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.791992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.566531, "high": 964.588379, "low": 936.774977, "close": 964.588379, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 941.09504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.924723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 964.974821, "high": 965.264533, "low": 935.712646, "close": 943.535278, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 947.726538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.440517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 940.541481, "high": 961.425685, "low": 936.195618, "close": 958.707336, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 954.760482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.973869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.522856, "high": 1011.035821, "low": 955.309437, "close": 979.38623, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 963.491011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.797465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 974.726265, "high": 988.706407, "low": 939.387575, "close": 962.687805, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 963.917659, "activity_10": 951.740613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.786499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.561602, "high": 982.492977, "low": 962.590759, "close": 975.308716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 968.426896, "activity_10": 958.92647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.379428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 974.337909, "high": 979.386304, "low": 954.24145, "close": 958.513123, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 966.622913, "activity_10": 961.604687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.973902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.590745, "high": 963.561588, "low": 901.815979, "close": 901.815979, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 944.921358, "activity_10": 952.432488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.961754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 907.83518, "high": 960.163624, "low": 901.33058, "close": 949.969727, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 943.06381, "activity_10": 951.63271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.819467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 951.523051, "high": 961.911081, "low": 936.086731, "close": 938.999207, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 939.510523, "activity_10": 948.626482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.831449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.193456, "high": 1008.317412, "low": 929.776268, "close": 1005.987366, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 959.865861, "activity_10": 958.196698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.028694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.249742, "high": 997.249742, "low": 937.348816, "close": 937.348816, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 955.29644, "activity_10": 954.534468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.694584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.640091, "high": 941.329283, "low": 901.427612, "close": 901.427612, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 940.164238, "activity_10": 944.453592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.401974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.699611, "high": 922.009508, "low": 890.942517, "close": 914.048584, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 929.264917, "activity_10": 937.708888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.014954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.184767, "high": 908.126453, "low": 876.671082, "close": 881.816528, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 910.016321, "activity_10": 926.291767, "activity_20": 937.829226, "activity_30": null}, "trend_signal": 0, "fair_value": 936.155032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 908.417642, "high": 911.718472, "low": 847.696167, "close": 847.696167, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 883.206449, "activity_10": 910.141331, "activity_20": 929.404572, "activity_30": null}, "trend_signal": 0, "fair_value": 931.942705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 847.500786, "high": 847.500786, "low": 813.319525, "close": 819.374512, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 857.508773, "activity_10": 891.161731, "activity_20": 918.509514, "activity_30": null}, "trend_signal": 0, "fair_value": 926.825969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.04699, "high": 865.958724, "low": 833.04699, "close": 857.071533, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 852.241724, "activity_10": 881.565928, "activity_20": 911.463397, "activity_30": null}, "trend_signal": 0, "fair_value": 923.793168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 866.251696, "high": 884.807251, "low": 866.251696, "close": 869.474548, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 854.066085, "activity_10": 875.038754, "activity_20": 905.71133, "activity_30": null}, "trend_signal": 0, "fair_value": 921.529892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.500765, "high": 863.224243, "low": 747.984385, "close": 761.266235, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 822.79261, "activity_10": 850.30089, "activity_20": 889.981545, "activity_30": null}, "trend_signal": 0, "fair_value": 915.119346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 686.360401, "high": 807.166858, "low": 686.360401, "close": 744.175659, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 793.858964, "activity_10": 825.687157, "activity_20": 873.574352, "activity_30": null}, "trend_signal": 0, "fair_value": 908.544589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.363924, "high": 776.59906, "low": 749.644564, "close": 758.824707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 776.7097, "activity_10": 808.4971, "activity_20": 859.611891, "activity_30": null}, "trend_signal": 0, "fair_value": 902.999408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 731.968051, "high": 792.029421, "low": 731.968051, "close": 780.31012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 770.758895, "activity_10": 798.459375, "activity_20": 848.575234, "activity_30": null}, "trend_signal": 0, "fair_value": 898.617647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 786.26737, "high": 802.869775, "low": 780.114761, "close": 798.475037, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 775.980489, "activity_10": 793.926498, "activity_20": 840.11808, "activity_30": null}, "trend_signal": 0, "fair_value": 895.164454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.84555, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.935942, "high": 812.2453, "low": 785.095618, "close": 805.018311, "volume": 0}, "trend_line": 892.159583, "activity_lines": {"activity_5": 788.116476, "activity_10": 792.684645, "activity_20": 833.145576, "activity_30": 863.173182}, "trend_signal": 0, "fair_value": 892.159583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.121183, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 830.214803, "high": 865.861023, "low": 830.214803, "close": 865.861023, "volume": 1}, "trend_line": 891.176803, "activity_lines": {"activity_5": 817.616561, "activity_10": 803.901434, "activity_20": 832.718423, "activity_30": 861.4765}, "trend_signal": 0, "fair_value": 891.311242, "relative_strength": null, "rate_of_change": -0.11015742236330918, "market_dynamics": -0.842328, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 859.415434, "high": 865.665771, "low": 825.136527, "close": 830.214844, "volume": 7}, "trend_line": 889.726908, "activity_lines": {"activity_5": 827.122229, "activity_10": 808.306829, "activity_20": 829.417576, "activity_30": 857.543471}, "trend_signal": 0, "fair_value": 889.401979, "relative_strength": null, "rate_of_change": -0.16269442776328297, "market_dynamics": -0.555463, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 832.070342, "high": 850.528345, "low": 832.070342, "close": 837.832397, "volume": 0}, "trend_line": 888.295933, "activity_lines": {"activity_5": 834.407739, "activity_10": 813.900138, "activity_20": 827.453154, "activity_30": 854.195438}, "trend_signal": 0, "fair_value": 887.839265, "relative_strength": null, "rate_of_change": -0.16083305867602124, "market_dynamics": -0.275498, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.000278, "high": 856.483289, "low": 828.847656, "close": 855.697266, "volume": 0}, "trend_line": 885.541838, "activity_lines": {"activity_5": 843.813387, "activity_10": 823.091406, "activity_20": 827.494832, "activity_30": 852.092298}, "trend_signal": 0, "fair_value": 886.893912, "relative_strength": null, "rate_of_change": -0.3100425092231067, "market_dynamics": 0.1044, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.917651, "high": 856.87623, "low": 828.873771, "close": 837.028931, "volume": 1}, "trend_line": 881.415399, "activity_lines": {"activity_5": 843.181441, "activity_10": 829.138928, "activity_20": 826.20749, "activity_30": 848.962433}, "trend_signal": 0, "fair_value": 885.469198, "relative_strength": null, "rate_of_change": -0.4659789998538731, "market_dynamics": 0.208687, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 829.070302, "high": 840.369506, "low": 826.613941, "close": 837.913147, "volume": 0}, "trend_line": 877.192891, "activity_lines": {"activity_5": 840.710193, "activity_10": 833.969713, "activity_20": 825.489932, "activity_30": 846.155836}, "trend_signal": 0, "fair_value": 884.148197, "relative_strength": null, "rate_of_change": -0.479059930742139, "market_dynamics": 0.333883, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 831.723157, "high": 871.810913, "low": 831.723157, "close": 871.810913, "volume": 0}, "trend_line": 874.802079, "activity_lines": {"activity_5": 851.401392, "activity_10": 843.259411, "activity_20": 828.801086, "activity_30": 845.808612}, "trend_signal": 0, "fair_value": 883.814757, "relative_strength": null, "rate_of_change": -0.2725525964163317, "market_dynamics": 0.462631, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.313158, "high": 899.616943, "low": 870.63185, "close": 892.247742, "volume": 3}, "trend_line": 872.58676, "activity_lines": {"activity_5": 866.131795, "activity_10": 854.2106, "activity_20": 834.370689, "activity_30": 846.934138}, "trend_signal": 0, "fair_value": 884.036677, "relative_strength": null, "rate_of_change": -0.2532365952459084, "market_dynamics": 0.534008, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.062258, "high": 928.405457, "low": 897.062258, "close": 924.671753, "volume": 5}, "trend_line": 870.762944, "activity_lines": {"activity_5": 888.042513, "activity_10": 869.021835, "activity_20": 843.072008, "activity_30": 850.294461}, "trend_signal": 0, "fair_value": 885.078602, "relative_strength": null, "rate_of_change": -0.20901256856109976, "market_dynamics": 0.674261, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.590921, "high": 946.680766, "low": 884.780498, "close": 941.768005, "volume": 12}, "trend_line": 870.065617, "activity_lines": {"activity_5": 911.053682, "activity_10": 884.646994, "activity_20": 853.350954, "activity_30": 854.875432}, "trend_signal": 0, "fair_value": 886.495837, "relative_strength": null, "rate_of_change": -0.08008230079207103, "market_dynamics": 0.84425, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.462267, "high": 940.490784, "low": 917.990417, "close": 940.490784, "volume": 0}, "trend_line": 868.905019, "activity_lines": {"activity_5": 926.656506, "activity_10": 897.553572, "activity_20": 863.222777, "activity_30": 859.418991}, "trend_signal": 0, "fair_value": 887.812787, "relative_strength": null, "rate_of_change": -0.13339200829492567, "market_dynamics": 0.946418, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.877294, "high": 959.355591, "low": 920.152054, "close": 927.226379, "volume": 21}, "trend_line": 867.862128, "activity_lines": {"activity_5": 930.999353, "activity_10": 906.691536, "activity_20": 871.389444, "activity_30": 863.18166}, "trend_signal": 0, "fair_value": 888.751206, "relative_strength": null, "rate_of_change": -0.12002359028841726, "market_dynamics": 1.060445, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 932.237307, "high": 950.512681, "low": 932.237307, "close": 945.599976, "volume": 7}, "trend_line": 869.321594, "activity_lines": {"activity_5": 937.772367, "activity_10": 917.406308, "activity_20": 880.792397, "activity_30": 868.197005}, "trend_signal": 0, "fair_value": 890.073271, "relative_strength": null, "rate_of_change": 0.16816795582074534, "market_dynamics": 1.10111, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.414394, "high": 980.578536, "low": 949.33362, "close": 964.857788, "volume": 0}, "trend_line": 869.817863, "activity_lines": {"activity_5": 947.407837, "activity_10": 929.663089, "activity_20": 891.607864, "activity_30": 874.36063}, "trend_signal": 1, "fair_value": 891.772919, "relative_strength": null, "rate_of_change": 0.057086928867889575, "market_dynamics": 1.065172, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.327138, "high": 967.707153, "low": 943.634925, "close": 967.707153, "volume": 0}, "trend_line": 870.774795, "activity_lines": {"activity_5": 955.314026, "activity_10": 940.4532, "activity_20": 902.240493, "activity_30": 880.676068}, "trend_signal": 1, "fair_value": 893.460346, "relative_strength": null, "rate_of_change": 0.11001521590963828, "market_dynamics": 1.042156, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.436389, "high": 967.608933, "low": 945.305176, "close": 945.305176, "volume": 0}, "trend_line": 868.752055, "activity_lines": {"activity_5": 954.023612, "activity_10": 944.794257, "activity_20": 909.756548, "activity_30": 885.48448}, "trend_signal": 1, "fair_value": 894.587408, "relative_strength": null, "rate_of_change": -0.23229197854767936, "market_dynamics": 0.992355, "expectation": {"probability": 74.0088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 943.241813, "high": 953.362, "low": 923.47644, "close": 923.47644, "volume": 2}, "trend_line": 868.289642, "activity_lines": {"activity_5": 945.135994, "activity_10": 943.21387, "activity_20": 914.235916, "activity_30": 889.015086}, "trend_signal": 1, "fair_value": 895.202068, "relative_strength": null, "rate_of_change": -0.05322726977607935, "market_dynamics": 0.83949, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 930.194758, "high": 955.487364, "low": 922.686041, "close": 945.21228, "volume": 0}, "trend_line": 869.749131, "activity_lines": {"activity_5": 943.743652, "activity_10": 944.646081, "activity_20": 920.001309, "activity_30": 893.977836}, "trend_signal": 1, "fair_value": 896.243947, "relative_strength": null, "rate_of_change": 0.16808780496774325, "market_dynamics": 0.729332, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 947.978616, "high": 961.217773, "low": 927.230835, "close": 950.745056, "volume": 0}, "trend_line": 870.972347, "activity_lines": {"activity_5": 944.221415, "activity_10": 946.12126, "activity_20": 925.508384, "activity_30": 899.20338}, "trend_signal": 1, "fair_value": 897.356215, "relative_strength": null, "rate_of_change": 0.14064009452858878, "market_dynamics": 0.655965, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 959.241767, "high": 975.049683, "low": 947.682285, "close": 975.049683, "volume": 8}, "trend_line": 874.080119, "activity_lines": {"activity_5": 953.741569, "activity_10": 951.541402, "activity_20": 932.60509, "activity_30": 905.918047}, "trend_signal": 1, "fair_value": 898.910084, "relative_strength": null, "rate_of_change": 0.3568163800727366, "market_dynamics": 0.663067, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 977.420762, "high": 990.956325, "low": 958.45131, "close": 977.223206, "volume": 2}, "trend_line": 878.397687, "activity_lines": {"activity_5": 963.496729, "activity_10": 956.751608, "activity_20": 939.099125, "activity_30": 912.572439}, "trend_signal": 1, "fair_value": 900.445636, "relative_strength": null, "rate_of_change": 0.4939556347465731, "market_dynamics": 0.689841, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 979.890789, "high": 999.650622, "low": 979.890789, "close": 998.860229, "volume": 0}, "trend_line": 884.380544, "activity_lines": {"activity_5": 978.336361, "activity_10": 965.227956, "activity_20": 947.123533, "activity_30": 920.344216}, "trend_signal": 1, "fair_value": 902.338224, "relative_strength": -2.769952, "rate_of_change": 0.6811102862113942, "market_dynamics": 0.686965, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 981.076385, "high": 1025.338501, "low": 973.864039, "close": 989.770691, "volume": 25}, "trend_line": 888.803849, "activity_lines": {"activity_5": 985.120561, "activity_10": 970.749228, "activity_20": 953.479197, "activity_30": 927.143581}, "trend_signal": 1, "fair_value": 903.987893, "relative_strength": -1.532181, "rate_of_change": 0.5001585607021255, "market_dynamics": 0.705513, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.153963, "high": 994.11794, "low": 956.870544, "close": 968.726501, "volume": 0}, "trend_line": 892.112248, "activity_lines": {"activity_5": 981.91947, "activity_10": 971.641179, "activity_20": 957.107138, "activity_30": 932.299881}, "trend_signal": 1, "fair_value": 905.186756, "relative_strength": -5.139713, "rate_of_change": 0.3722304987452871, "market_dynamics": 0.422307, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.259247, "high": 974.456857, "low": 926.341614, "close": 926.341614, "volume": 0}, "trend_line": 897.61476, "activity_lines": {"activity_5": 963.391321, "activity_10": 964.756446, "activity_20": 956.160187, "activity_30": 934.508227}, "trend_signal": 1, "fair_value": 905.57139, "relative_strength": -11.524679, "rate_of_change": 0.6167959258866743, "market_dynamics": 0.088385, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 928.120001, "high": 934.838337, "low": 906.186584, "close": 908.755371, "volume": 6}, "trend_line": 903.100751, "activity_lines": {"activity_5": 942.248295, "activity_10": 955.426316, "activity_20": 953.113058, "activity_30": 935.226976}, "trend_signal": 1, "fair_value": 905.628247, "relative_strength": -11.64805, "rate_of_change": 0.6111743305112205, "market_dynamics": -0.212347, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 929.700808, "high": 940.469949, "low": 894.725843, "close": 902.827393, "volume": 1}, "trend_line": 907.90084, "activity_lines": {"activity_5": 923.693799, "activity_10": 945.682914, "activity_20": 949.164016, "activity_30": 935.20934}, "trend_signal": 1, "fair_value": 905.579109, "relative_strength": -13.370372, "rate_of_change": 0.5315120150974242, "market_dynamics": -0.618995, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.147767, "high": 901.938209, "low": 852.242129, "close": 857.676086, "volume": 20}, "trend_line": 910.479706, "activity_lines": {"activity_5": 896.491056, "activity_10": 928.10562, "activity_20": 940.767152, "activity_30": 931.969033}, "trend_signal": 0, "fair_value": 904.753195, "relative_strength": -15.891468, "rate_of_change": 0.2840470992404796, "market_dynamics": -0.785423, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.804452, "high": 896.701843, "low": 864.196899, "close": 896.701843, "volume": 0}, "trend_line": 913.753933, "activity_lines": {"activity_5": 891.103206, "activity_10": 919.215485, "activity_20": 936.251653, "activity_30": 931.080139}, "trend_signal": 0, "fair_value": 904.616731, "relative_strength": -15.266145, "rate_of_change": 0.3596155936725509, "market_dynamics": -0.86408, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.60036, "high": 915.277012, "low": 882.771147, "close": 913.488403, "volume": 0}, "trend_line": 917.369602, "activity_lines": {"activity_5": 896.11252, "activity_10": 914.360056, "activity_20": 933.468065, "activity_30": 931.063008}, "trend_signal": 0, "fair_value": 904.764592, "relative_strength": -14.218361, "rate_of_change": 0.39569394663278845, "market_dynamics": -0.91947, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 914.183986, "high": 937.833515, "low": 902.955477, "close": 924.021423, "volume": 0}, "trend_line": 919.308282, "activity_lines": {"activity_5": 905.489721, "activity_10": 912.539018, "activity_20": 931.822286, "activity_30": 931.492158}, "trend_signal": 0, "fair_value": 905.080278, "relative_strength": -12.893307, "rate_of_change": 0.2113303074108157, "market_dynamics": -0.849374, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 925.710652, "high": 926.604986, "low": 899.179505, "close": 903.352905, "volume": 3}, "trend_line": 921.746218, "activity_lines": {"activity_5": 906.95968, "activity_10": 907.927372, "activity_20": 928.286502, "activity_30": 930.462779}, "trend_signal": 0, "fair_value": 905.052417, "relative_strength": -16.238274, "rate_of_change": 0.26519243302107404, "market_dynamics": -0.850182, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 900.471252, "high": 918.357483, "low": 899.775665, "close": 918.357483, "volume": 10}, "trend_line": 924.430387, "activity_lines": {"activity_5": 913.39613, "activity_10": 907.780329, "activity_20": 926.293409, "activity_30": 930.244151}, "trend_signal": 0, "fair_value": 905.263609, "relative_strength": -14.303553, "rate_of_change": 0.29120477497852854, "market_dynamics": -0.696645, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 916.072039, "high": 920.543579, "low": 909.911209, "close": 920.543579, "volume": 1}, "trend_line": 926.591931, "activity_lines": {"activity_5": 916.515853, "activity_10": 909.329179, "activity_20": 924.638241, "activity_30": 929.993389}, "trend_signal": 0, "fair_value": 905.502358, "relative_strength": -15.053335, "rate_of_change": 0.2338244210053265, "market_dynamics": -0.653467, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 922.232806, "high": 952.440651, "low": 908.520032, "close": 926.704346, "volume": 11}, "trend_line": 929.581112, "activity_lines": {"activity_5": 920.099715, "activity_10": 912.874222, "activity_20": 923.780834, "activity_30": 930.000641}, "trend_signal": 0, "fair_value": 905.828543, "relative_strength": -14.688338, "rate_of_change": 0.32259950685885225, "market_dynamics": -0.55757, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 918.754932, "high": 993.678288, "low": 912.693519, "close": 991.194092, "volume": 4}, "trend_line": 934.690476, "activity_lines": {"activity_5": 944.299097, "activity_10": 928.138078, "activity_20": 929.260558, "activity_30": 933.975672}, "trend_signal": 0, "fair_value": 907.12196, "relative_strength": -9.262229, "rate_of_change": 0.5496415465033705, "market_dynamics": -0.275162, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 970.028744, "high": 975.295227, "low": 944.193085, "close": 952.639343, "volume": 16}, "trend_line": 937.384757, "activity_lines": {"activity_5": 951.168717, "activity_10": 934.893094, "activity_20": 930.849883, "activity_30": 935.133664}, "trend_signal": 0, "fair_value": 907.801324, "relative_strength": -12.963304, "rate_of_change": 0.2882538197596919, "market_dynamics": -0.066672, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 943.497528, "high": 952.241885, "low": 915.773865, "close": 927.399902, "volume": 2}, "trend_line": 938.556496, "activity_lines": {"activity_5": 946.339429, "activity_10": 936.153449, "activity_20": 929.896581, "activity_30": 934.489479}, "trend_signal": 0, "fair_value": 908.089539, "relative_strength": -15.790652, "rate_of_change": 0.1250008591722814, "market_dynamics": 0.100708, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 930.480336, "high": 945.782992, "low": 883.976196, "close": 883.976196, "volume": 3}, "trend_line": 937.199978, "activity_lines": {"activity_5": 926.432743, "activity_10": 928.250879, "activity_20": 924.892508, "activity_30": 930.96817}, "trend_signal": 0, "fair_value": 907.74007, "relative_strength": -19.921747, "rate_of_change": -0.14453237559820278, "market_dynamics": 0.072418, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 888.348364, "high": 925.114441, "low": 863.009583, "close": 890.435059, "volume": 2}, "trend_line": 935.488879, "activity_lines": {"activity_5": 911.116838, "activity_10": 921.754023, "activity_20": 920.821512, "activity_30": 927.951078}, "trend_signal": 0, "fair_value": 907.492855, "relative_strength": -18.217116, "rate_of_change": -0.1825756551607591, "market_dynamics": -0.095377, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 899.676326, "high": 918.258088, "low": 897.29151, "close": 917.463135, "volume": 0}, "trend_line": 934.721291, "activity_lines": {"activity_5": 907.228243, "activity_10": 920.590514, "activity_20": 919.727546, "activity_30": 926.788127}, "trend_signal": 0, "fair_value": 907.633282, "relative_strength": -17.864171, "rate_of_change": -0.08205207108614342, "market_dynamics": -0.220411, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 912.693503, "high": 935.150608, "low": 879.305918, "close": 882.684387, "volume": 6}, "trend_line": 933.236558, "activity_lines": {"activity_5": 896.66213, "activity_10": 913.222838, "activity_20": 915.60589, "activity_30": 923.430907}, "trend_signal": 0, "fair_value": 907.286769, "relative_strength": -19.0446, "rate_of_change": -0.1588423216947998, "market_dynamics": -0.254663, "expectation": {"probability": 67.4347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 877.914728, "high": 904.843384, "low": 834.0, "close": 834.0, "volume": 11}, "trend_line": 929.516559, "activity_lines": {"activity_5": 874.531551, "activity_10": 897.379247, "activity_20": 907.400843, "activity_30": 917.028549}, "trend_signal": 0, "fair_value": 906.282841, "relative_strength": -18.938367, "rate_of_change": -0.39861265272035307, "market_dynamics": -0.353918, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.200012, "high": 838.0, "low": 798.200012, "close": 813.799988, "volume": 38}, "trend_line": 924.481299, "activity_lines": {"activity_5": 851.894295, "activity_10": 879.396699, "activity_20": 898.013751, "activity_30": 909.562964}, "trend_signal": 0, "fair_value": 905.033073, "relative_strength": -18.492431, "rate_of_change": -0.5417074016859977, "market_dynamics": -0.488936, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 815.299988, "high": 846.400024, "low": 809.0, "close": 832.0, "volume": 1}, "trend_line": 919.957727, "activity_lines": {"activity_5": 840.002124, "activity_10": 866.664036, "activity_20": 891.097739, "activity_30": 903.596428}, "trend_signal": 0, "fair_value": 904.059298, "relative_strength": -15.222005, "rate_of_change": -0.4893091947769144, "market_dynamics": -0.758892, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.700012, "high": 851.200012, "low": 821.0, "close": 827.400024, "volume": 9}, "trend_line": 916.027555, "activity_lines": {"activity_5": 830.472298, "activity_10": 854.816911, "activity_20": 884.19288, "activity_30": 897.624963}, "trend_signal": 0, "fair_value": 903.050624, "relative_strength": -16.470127, "rate_of_change": -0.42721223863365304, "market_dynamics": -0.959243, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 812.799988, "high": 839.400024, "low": 808.900024, "close": 835.900024, "volume": 6}, "trend_line": 913.108341, "activity_lines": {"activity_5": 829.780013, "activity_10": 847.493315, "activity_20": 878.484951, "activity_30": 892.455445}, "trend_signal": 0, "fair_value": 902.178538, "relative_strength": -18.085489, "rate_of_change": -0.31868189816626324, "market_dynamics": -1.02478, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.599976, "high": 865.0, "low": 823.599976, "close": 848.799988, "volume": 0}, "trend_line": 909.894598, "activity_lines": {"activity_5": 836.506673, "activity_10": 844.6377, "activity_20": 874.324291, "activity_30": 888.306519}, "trend_signal": 0, "fair_value": 901.494198, "relative_strength": -21.480981, "rate_of_change": -0.3519563731594499, "market_dynamics": -1.05224, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 848.400024, "high": 906.0, "low": 847.200012, "close": 900.0, "volume": 0}, "trend_line": 908.203096, "activity_lines": {"activity_5": 859.313338, "activity_10": 852.520267, "activity_20": 875.082091, "activity_30": 887.668158}, "trend_signal": 0, "fair_value": 901.475284, "relative_strength": -18.396848, "rate_of_change": -0.18590087288330226, "market_dynamics": -0.830393, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 888.400024, "high": 906.599976, "low": 883.799988, "close": 900.200012, "volume": 0}, "trend_line": 905.708107, "activity_lines": {"activity_5": 876.440006, "activity_10": 860.147858, "activity_20": 875.843233, "activity_30": 887.15183}, "trend_signal": 0, "fair_value": 901.459343, "relative_strength": -15.172401, "rate_of_change": -0.274717077159129, "market_dynamics": -0.699217, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 892.400024, "high": 907.200012, "low": 884.200012, "close": 906.200012, "volume": 0}, "trend_line": 903.340668, "activity_lines": {"activity_5": 891.020007, "activity_10": 868.688814, "activity_20": 877.239083, "activity_30": 887.183566}, "trend_signal": 0, "fair_value": 901.51787, "relative_strength": -14.877181, "rate_of_change": -0.26139094722710593, "market_dynamics": -0.422547, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 904.200012, "high": 916.799988, "low": 898.200012, "close": 916.799988, "volume": 0}, "trend_line": 900.605326, "activity_lines": {"activity_5": 903.880001, "activity_10": 879.361822, "activity_20": 879.729317, "activity_30": 888.051909}, "trend_signal": 0, "fair_value": 901.704237, "relative_strength": -14.907942, "rate_of_change": -0.30280292882818155, "market_dynamics": -0.044743, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 919.200012, "high": 948.799988, "low": 916.400024, "close": 936.200012, "volume": 0}, "trend_line": 898.819637, "activity_lines": {"activity_5": 917.813338, "activity_10": 892.941823, "activity_20": 884.00314, "activity_30": 890.34834}, "trend_signal": 0, "fair_value": 902.119849, "relative_strength": -12.430782, "rate_of_change": -0.19827653117832525, "market_dynamics": 0.23146, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.200012, "high": 933.0, "low": 896.599976, "close": 924.0, "volume": 1}, "trend_line": 897.328754, "activity_lines": {"activity_5": 921.853337, "activity_10": 902.445459, "activity_20": 887.030092, "activity_30": 891.97288}, "trend_signal": 0, "fair_value": 902.380327, "relative_strength": -15.033058, "rate_of_change": -0.16587120915338213, "market_dynamics": 0.532891, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 927.400024, "high": 933.599976, "low": 896.799988, "close": 906.400024, "volume": 4}, "trend_line": 896.664034, "activity_lines": {"activity_5": 918.426676, "activity_10": 906.745462, "activity_20": 888.364396, "activity_30": 892.558123}, "trend_signal": 0, "fair_value": 902.427617, "relative_strength": -18.542542, "rate_of_change": -0.074077644011393, "market_dynamics": 0.641796, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/264b308c-a8d4-48cc-8ae1-c2a6b3dbcc2e/", "share_image": "https://sharemaestro.com/terminal/264b308c-a8d4-48cc-8ae1-c2a6b3dbcc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}