{"ticker": {"uuid": "264da8f3-d41a-4fae-a51b-fefc2fdd815f", "symbol": "ACWIA", "name": "UBS MSCI ACWI SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWIA rose 13.36%, moving from 230.55 to 261.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.35"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.200012, "high": 262.149994, "low": 258.549988, "close": 261.350006, "volume": 13044}, "trend_line": 238.163334, "activity_lines": {"activity_5": 257.343332, "activity_10": 252.330908, "activity_20": 245.248333, "activity_30": 242.336559}, "trend_signal": 1, "fair_value": 192.688177, "relative_strength": 7.145075, "rate_of_change": 0.43647251365583184, "market_dynamics": 0.677287, "expectation": {"probability": 62.2646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.179993, "high": 147.279999, "low": 146.179993, "close": 147.160004, "volume": 7395}, "trend_line": 139.526001, "activity_lines": {"activity_5": 145.462671, "activity_10": 144.628003, "activity_20": 142.598763, "activity_30": 141.314496}, "trend_signal": 1, "fair_value": 140.599103, "relative_strength": 5.923441, "rate_of_change": 0.30192874498584776, "market_dynamics": 0.989567, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.860001, "high": 152.039993, "low": 147.699997, "close": 151.860001, "volume": 10174}, "trend_line": 140.084001, "activity_lines": {"activity_5": 147.764004, "activity_10": 146.062184, "activity_20": 143.578573, "activity_30": 142.110238}, "trend_signal": 1, "fair_value": 140.852693, "relative_strength": 7.83038, "rate_of_change": 0.3999254590547554, "market_dynamics": 1.26739, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.860001, "high": 151.160004, "low": 148.580002, "close": 148.580002, "volume": 16404}, "trend_line": 140.484001, "activity_lines": {"activity_5": 148.42667, "activity_10": 146.705094, "activity_20": 144.202382, "activity_30": 142.658367}, "trend_signal": 1, "fair_value": 141.106154, "relative_strength": 6.885567, "rate_of_change": 0.2855429578999572, "market_dynamics": 1.599037, "expectation": {"probability": 64.6031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.779999, "high": 150.020004, "low": 147.779999, "close": 150.020004, "volume": 10066}, "trend_line": 140.872668, "activity_lines": {"activity_5": 149.352003, "activity_10": 147.519276, "activity_20": 144.939907, "activity_30": 143.273593}, "trend_signal": 1, "fair_value": 141.35, "relative_strength": 7.150948, "rate_of_change": 0.27666282084320626, "market_dynamics": 1.7063, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.360001, "high": 151.660004, "low": 148.360001, "close": 149.699997, "volume": 26819}, "trend_line": 141.298667, "activity_lines": {"activity_5": 149.680001, "activity_10": 148.157457, "activity_20": 145.607525, "activity_30": 143.843098}, "trend_signal": 1, "fair_value": 141.581539, "relative_strength": 10.609636, "rate_of_change": 0.30240003689004474, "market_dynamics": 1.733711, "expectation": {"probability": 63.8798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.679993, "high": 154.399994, "low": 148.5, "close": 154.399994, "volume": 15670}, "trend_line": 142.038667, "activity_lines": {"activity_5": 151.325332, "activity_10": 149.538546, "activity_20": 146.680382, "activity_30": 144.688345}, "trend_signal": 1, "fair_value": 141.832692, "relative_strength": 11.28396, "rate_of_change": 0.5237133624197665, "market_dynamics": 1.716855, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.539993, "high": 155.479996, "low": 153.460007, "close": 154.639999, "volume": 37236}, "trend_line": 142.795334, "activity_lines": {"activity_5": 152.567998, "activity_10": 150.757818, "activity_20": 147.692191, "activity_30": 145.501334}, "trend_signal": 1, "fair_value": 142.084103, "relative_strength": 10.207676, "rate_of_change": 0.5327190236162898, "market_dynamics": 1.727352, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.5, "high": 157.0, "low": 154.5, "close": 155.800003, "volume": 25779}, "trend_line": 143.566667, "activity_lines": {"activity_5": 154.011999, "activity_10": 151.988728, "activity_20": 148.740858, "activity_30": 146.340345}, "trend_signal": 1, "fair_value": 142.341539, "relative_strength": 9.718903, "rate_of_change": 0.5401668096521967, "market_dynamics": 1.721605, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.0, "high": 156.740005, "low": 152.199997, "close": 153.919998, "volume": 10019}, "trend_line": 144.233334, "activity_lines": {"activity_5": 154.347999, "activity_10": 152.687272, "activity_20": 149.514286, "activity_30": 147.008302}, "trend_signal": 1, "fair_value": 142.565257, "relative_strength": 10.297744, "rate_of_change": 0.4643605747286855, "market_dynamics": 1.631749, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.759995, "high": 153.339996, "low": 150.820007, "close": 150.820007, "volume": 10271}, "trend_line": 144.628667, "activity_lines": {"activity_5": 153.390669, "activity_10": 152.617455, "activity_20": 149.902477, "activity_30": 147.433248}, "trend_signal": 1, "fair_value": 142.761667, "relative_strength": 8.10316, "rate_of_change": 0.2740926726411203, "market_dynamics": 1.330037, "expectation": {"probability": 62.3926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.600006, "high": 153.080002, "low": 147.020004, "close": 147.020004, "volume": 4671}, "trend_line": 144.940001, "activity_lines": {"activity_5": 151.092003, "activity_10": 151.768365, "activity_20": 149.854287, "activity_30": 147.587528}, "trend_signal": 1, "fair_value": 142.933077, "relative_strength": 7.591199, "rate_of_change": 0.21526437770458604, "market_dynamics": 0.718163, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.220001, "high": 151.0, "low": 148.179993, "close": 148.619995, "volume": 22117}, "trend_line": 145.137334, "activity_lines": {"activity_5": 149.818667, "activity_10": 151.212728, "activity_20": 149.930096, "activity_30": 147.824947}, "trend_signal": 1, "fair_value": 143.095257, "relative_strength": 7.468314, "rate_of_change": 0.13614806032740032, "market_dynamics": 0.184697, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.419998, "high": 152.860001, "low": 149.100006, "close": 152.800003, "volume": 3889}, "trend_line": 145.442001, "activity_lines": {"activity_5": 150.340001, "activity_10": 151.476001, "activity_20": 150.368382, "activity_30": 148.319313}, "trend_signal": 1, "fair_value": 143.307821, "relative_strength": 9.062062, "rate_of_change": 0.2099163541201569, "market_dynamics": -0.21165, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.279999, "high": 153.320007, "low": 149.380005, "close": 150.779999, "volume": 2837}, "trend_line": 145.743334, "activity_lines": {"activity_5": 150.388, "activity_10": 151.295273, "activity_20": 150.570477, "activity_30": 148.6637}, "trend_signal": 1, "fair_value": 143.505257, "relative_strength": 8.639251, "rate_of_change": 0.2071843057219762, "market_dynamics": -0.518143, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.100006, "high": 152.539993, "low": 150.779999, "close": 152.539993, "volume": 6953}, "trend_line": 146.134667, "activity_lines": {"activity_5": 151.231998, "activity_10": 151.420727, "activity_20": 150.905714, "activity_30": 149.102194}, "trend_signal": 1, "fair_value": 143.709616, "relative_strength": 7.236377, "rate_of_change": 0.2685083353452056, "market_dynamics": -0.468231, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.380005, "high": 151.380005, "low": 147.0, "close": 147.360001, "volume": 10625}, "trend_line": 146.487334, "activity_lines": {"activity_5": 150.234665, "activity_10": 150.552727, "activity_20": 150.704857, "activity_30": 149.181248}, "trend_signal": 1, "fair_value": 143.908846, "relative_strength": 5.125821, "rate_of_change": 0.2413301424226715, "market_dynamics": -0.631472, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.0, "high": 147.559998, "low": 145.0, "close": 147.380005, "volume": 9830}, "trend_line": 146.760667, "activity_lines": {"activity_5": 149.221334, "activity_10": 149.816364, "activity_20": 150.48562, "activity_30": 149.238839}, "trend_signal": 1, "fair_value": 144.088718, "relative_strength": 5.380352, "rate_of_change": 0.186591558830614, "market_dynamics": -0.805255, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.759995, "high": 146.759995, "low": 142.279999, "close": 144.539993, "volume": 4593}, "trend_line": 147.058667, "activity_lines": {"activity_5": 147.343998, "activity_10": 148.695635, "activity_20": 149.978285, "activity_30": 149.09557}, "trend_signal": 1, "fair_value": 144.223333, "relative_strength": 4.335173, "rate_of_change": 0.2030516800526682, "market_dynamics": -0.954121, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.520004, "high": 148.160004, "low": 144.520004, "close": 146.600006, "volume": 9200}, "trend_line": 147.444667, "activity_lines": {"activity_5": 146.704001, "activity_10": 148.154182, "activity_20": 149.670857, "activity_30": 149.065979}, "trend_signal": 0, "fair_value": 144.368975, "relative_strength": 4.957463, "rate_of_change": 0.2624802793840064, "market_dynamics": -1.083854, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.699997, "high": 148.020004, "low": 143.600006, "close": 143.720001, "volume": 6458}, "trend_line": 147.729334, "activity_lines": {"activity_5": 145.382668, "activity_10": 147.222182, "activity_20": 149.070381, "activity_30": 148.825678}, "trend_signal": 0, "fair_value": 144.50218, "relative_strength": 8.021434, "rate_of_change": 0.19306700323042858, "market_dynamics": -1.140312, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.800003, "high": 143.080002, "low": 140.699997, "close": 140.699997, "volume": 8429}, "trend_line": 147.717334, "activity_lines": {"activity_5": 143.642667, "activity_10": 145.870182, "activity_20": 148.192952, "activity_30": 148.372172}, "trend_signal": 0, "fair_value": 144.656282, "relative_strength": 5.727084, "rate_of_change": -0.008122963581491848, "market_dynamics": -1.198322, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.820007, "high": 147.520004, "low": 140.679993, "close": 147.520004, "volume": 3997}, "trend_line": 147.930001, "activity_lines": {"activity_5": 144.620001, "activity_10": 145.873091, "activity_20": 147.99581, "activity_30": 148.359441}, "trend_signal": 0, "fair_value": 144.798975, "relative_strength": 7.819562, "rate_of_change": 0.14396888587226356, "market_dynamics": -1.149173, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.220001, "high": 148.5, "low": 146.5, "close": 147.679993, "volume": 6138}, "trend_line": 148.066, "activity_lines": {"activity_5": 145.641332, "activity_10": 145.92509, "activity_20": 147.834571, "activity_30": 148.343312}, "trend_signal": 0, "fair_value": 144.924231, "relative_strength": 7.8807, "rate_of_change": 0.0919346982225723, "market_dynamics": -1.094958, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.160004, "high": 153.0, "low": 148.0, "close": 152.520004, "volume": 12728}, "trend_line": 148.365334, "activity_lines": {"activity_5": 148.066667, "activity_10": 146.950182, "activity_20": 148.138571, "activity_30": 148.630667}, "trend_signal": 0, "fair_value": 145.070898, "relative_strength": 9.20834, "rate_of_change": 0.20216254913348614, "market_dynamics": -0.689922, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.100006, "high": 154.259995, "low": 153.100006, "close": 154.220001, "volume": 10320}, "trend_line": 148.720668, "activity_lines": {"activity_5": 150.664, "activity_10": 148.252728, "activity_20": 148.592572, "activity_30": 149.008387}, "trend_signal": 0, "fair_value": 145.211667, "relative_strength": 8.67017, "rate_of_change": 0.23949934288558214, "market_dynamics": -0.234897, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.880005, "high": 154.899994, "low": 153.139999, "close": 154.580002, "volume": 9988}, "trend_line": 149.103334, "activity_lines": {"activity_5": 152.681334, "activity_10": 149.590182, "activity_20": 149.059334, "activity_30": 149.386409}, "trend_signal": 0, "fair_value": 145.343975, "relative_strength": 8.550541, "rate_of_change": 0.25730519177065586, "market_dynamics": 0.204037, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.139999, "high": 155.440002, "low": 153.880005, "close": 154.979996, "volume": 16032}, "trend_line": 149.480001, "activity_lines": {"activity_5": 153.906666, "activity_10": 150.869091, "activity_20": 149.563333, "activity_30": 149.765548}, "trend_signal": 1, "fair_value": 145.484872, "relative_strength": 6.763315, "rate_of_change": 0.2526214470831334, "market_dynamics": 0.623557, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.380005, "high": 160.380005, "low": 155.380005, "close": 159.699997, "volume": 5375}, "trend_line": 149.959334, "activity_lines": {"activity_5": 156.207999, "activity_10": 152.867999, "activity_20": 150.515238, "activity_30": 150.424903}, "trend_signal": 1, "fair_value": 145.639487, "relative_strength": 8.516567, "rate_of_change": 0.32066697671484856, "market_dynamics": 0.732105, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.740005, "high": 161.360001, "low": 159.419998, "close": 160.839996, "volume": 3335}, "trend_line": 150.565334, "activity_lines": {"activity_5": 158.087997, "activity_10": 154.798544, "activity_20": 151.557142, "activity_30": 151.126881}, "trend_signal": 1, "fair_value": 145.803205, "relative_strength": 9.318122, "rate_of_change": 0.4041095567949071, "market_dynamics": 0.777385, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.220001, "high": 162.860001, "low": 161.460007, "close": 162.240005, "volume": 6378}, "trend_line": 151.108, "activity_lines": {"activity_5": 159.88, "activity_10": 156.724727, "activity_20": 152.699428, "activity_30": 151.880086}, "trend_signal": 1, "fair_value": 145.963846, "relative_strength": 10.067748, "rate_of_change": 0.3604189527451232, "market_dynamics": 0.866296, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.740005, "high": 160.740005, "low": 158.300003, "close": 159.080002, "volume": 23381}, "trend_line": 151.505333, "activity_lines": {"activity_5": 160.084001, "activity_10": 157.739636, "activity_20": 153.486381, "activity_30": 152.394409}, "trend_signal": 1, "fair_value": 146.082308, "relative_strength": 7.116557, "rate_of_change": 0.26294636948407973, "market_dynamics": 0.941809, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.100006, "high": 162.0, "low": 158.759995, "close": 162.0, "volume": 9517}, "trend_line": 151.843333, "activity_lines": {"activity_5": 160.961334, "activity_10": 158.951273, "activity_20": 154.494, "activity_30": 153.071484}, "trend_signal": 1, "fair_value": 146.228077, "relative_strength": 8.356026, "rate_of_change": 0.22309445701161812, "market_dynamics": 0.99107, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.199997, "high": 161.360001, "low": 158.559998, "close": 160.800003, "volume": 8026}, "trend_line": 152.250667, "activity_lines": {"activity_5": 160.970668, "activity_10": 159.681455, "activity_20": 155.323619, "activity_30": 153.649334}, "trend_signal": 1, "fair_value": 146.351923, "relative_strength": 7.937509, "rate_of_change": 0.2682593907498011, "market_dynamics": 0.988654, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.899994, "high": 163.979996, "low": 161.860001, "close": 163.979996, "volume": 8665}, "trend_line": 152.716, "activity_lines": {"activity_5": 161.966667, "activity_10": 160.751273, "activity_20": 156.418, "activity_30": 154.406064}, "trend_signal": 1, "fair_value": 146.518846, "relative_strength": 7.477403, "rate_of_change": 0.3056360994464578, "market_dynamics": 0.991856, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.919998, "high": 166.139999, "low": 162.880005, "close": 164.960007, "volume": 11112}, "trend_line": 153.224667, "activity_lines": {"activity_5": 163.080002, "activity_10": 161.79091, "activity_20": 157.542858, "activity_30": 155.196}, "trend_signal": 1, "fair_value": 146.665513, "relative_strength": 9.250368, "rate_of_change": 0.33308035831216287, "market_dynamics": 1.036737, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.160004, "high": 167.039993, "low": 164.199997, "close": 166.800003, "volume": 20343}, "trend_line": 153.638, "activity_lines": {"activity_5": 164.625336, "activity_10": 162.96982, "activity_20": 158.78381, "activity_30": 156.071829}, "trend_signal": 1, "fair_value": 146.809103, "relative_strength": 11.575996, "rate_of_change": 0.26975617444154365, "market_dynamics": 1.216785, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.880005, "high": 168.880005, "low": 164.899994, "close": 168.0, "volume": 18970}, "trend_line": 154.083334, "activity_lines": {"activity_5": 166.056002, "activity_10": 164.144729, "activity_20": 160.046477, "activity_30": 156.998409}, "trend_signal": 1, "fair_value": 146.956282, "relative_strength": 9.83503, "rate_of_change": 0.28985927960530766, "market_dynamics": 1.471718, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.619995, "high": 170.380005, "low": 166.339996, "close": 170.240005, "volume": 40700}, "trend_line": 154.564667, "activity_lines": {"activity_5": 167.833336, "activity_10": 165.490184, "activity_20": 161.424287, "activity_30": 158.040775}, "trend_signal": 1, "fair_value": 147.151026, "relative_strength": 9.097869, "rate_of_change": 0.31238485532768784, "market_dynamics": 1.677188, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.759995, "high": 170.5, "low": 168.639999, "close": 170.020004, "volume": 7618}, "trend_line": 155.101334, "activity_lines": {"activity_5": 168.908004, "activity_10": 166.604003, "activity_20": 162.658763, "activity_30": 159.037894}, "trend_signal": 1, "fair_value": 147.359616, "relative_strength": 8.62146, "rate_of_change": 0.3472119536866875, "market_dynamics": 1.72228, "expectation": {"probability": 63.0216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.339996, "high": 173.919998, "low": 170.0, "close": 172.660004, "volume": 15738}, "trend_line": 155.829334, "activity_lines": {"activity_5": 170.460004, "activity_10": 168.030912, "activity_20": 164.033145, "activity_30": 160.170711}, "trend_signal": 1, "fair_value": 147.552565, "relative_strength": 8.515526, "rate_of_change": 0.4693705600236683, "market_dynamics": 1.720233, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.699997, "high": 174.119995, "low": 171.279999, "close": 171.839996, "volume": 4478}, "trend_line": 156.656667, "activity_lines": {"activity_5": 171.225335, "activity_10": 169.119275, "activity_20": 165.19162, "activity_30": 161.203657}, "trend_signal": 1, "fair_value": 147.736795, "relative_strength": 7.43019, "rate_of_change": 0.5309225026913162, "market_dynamics": 1.611242, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.020004, "high": 175.960007, "low": 171.679993, "close": 174.679993, "volume": 13825}, "trend_line": 157.525334, "activity_lines": {"activity_5": 172.601332, "activity_10": 170.492, "activity_20": 166.472286, "activity_30": 162.366452}, "trend_signal": 1, "fair_value": 147.942436, "relative_strength": 9.082888, "rate_of_change": 0.5545036905451256, "market_dynamics": 1.494119, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.5, "high": 175.899994, "low": 173.979996, "close": 175.520004, "volume": 11076}, "trend_line": 158.282667, "activity_lines": {"activity_5": 173.811999, "activity_10": 171.78691, "activity_20": 167.70362, "activity_30": 163.527399}, "trend_signal": 1, "fair_value": 148.14, "relative_strength": 8.531028, "rate_of_change": 0.4807690171283922, "market_dynamics": 1.430457, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.279999, "high": 175.779999, "low": 172.360001, "close": 173.259995, "volume": 7864}, "trend_line": 159.032, "activity_lines": {"activity_5": 173.917331, "activity_10": 172.403272, "activity_20": 168.587143, "activity_30": 164.493678}, "trend_signal": 1, "fair_value": 148.304872, "relative_strength": 8.939831, "rate_of_change": 0.4734144389922411, "market_dynamics": 1.264653, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.740005, "high": 175.039993, "low": 171.699997, "close": 172.899994, "volume": 3127}, "trend_line": 159.710667, "activity_lines": {"activity_5": 173.686663, "activity_10": 172.785453, "activity_20": 169.337619, "activity_30": 165.388387}, "trend_signal": 1, "fair_value": 148.449231, "relative_strength": 9.438205, "rate_of_change": 0.42674870466320625, "market_dynamics": 1.171115, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.800003, "high": 172.639999, "low": 166.619995, "close": 167.360001, "volume": 3783}, "trend_line": 160.377334, "activity_lines": {"activity_5": 171.593331, "activity_10": 172.015999, "activity_20": 169.471524, "activity_30": 165.881893}, "trend_signal": 1, "fair_value": 148.561282, "relative_strength": 6.374128, "rate_of_change": 0.41742171172573567, "market_dynamics": 0.634001, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.520004, "high": 170.899994, "low": 167.160004, "close": 170.779999, "volume": 4291}, "trend_line": 161.157333, "activity_lines": {"activity_5": 170.938665, "activity_10": 171.85818, "activity_20": 169.870285, "activity_30": 166.553032}, "trend_signal": 1, "fair_value": 148.693077, "relative_strength": 7.717211, "rate_of_change": 0.4863523919159323, "market_dynamics": 0.190723, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.679993, "high": 172.940002, "low": 169.559998, "close": 172.5, "volume": 14971}, "trend_line": 162.089334, "activity_lines": {"activity_5": 171.117332, "activity_10": 171.962544, "activity_20": 170.357619, "activity_30": 167.284817}, "trend_signal": 1, "fair_value": 148.825128, "relative_strength": 9.053185, "rate_of_change": 0.5783174632208724, "market_dynamics": -0.124921, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.179993, "high": 176.5, "low": 173.100006, "close": 175.800003, "volume": 16447}, "trend_line": 163.062667, "activity_lines": {"activity_5": 172.597334, "activity_10": 172.625817, "activity_20": 171.098286, "activity_30": 168.169376}, "trend_signal": 1, "fair_value": 148.995513, "relative_strength": 6.224833, "rate_of_change": 0.600491701693337, "market_dynamics": -0.344306, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.880005, "high": 179.300003, "low": 174.880005, "close": 178.360001, "volume": 11961}, "trend_line": 164.217334, "activity_lines": {"activity_5": 174.761334, "activity_10": 173.649454, "activity_20": 172.011524, "activity_30": 169.156301}, "trend_signal": 1, "fair_value": 149.176667, "relative_strength": 4.903078, "rate_of_change": 0.7081124215881918, "market_dynamics": -0.106784, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.679993, "high": 179.759995, "low": 176.660004, "close": 177.759995, "volume": 11961}, "trend_line": 165.452667, "activity_lines": {"activity_5": 176.361332, "activity_10": 174.460363, "activity_20": 172.790857, "activity_30": 170.030021}, "trend_signal": 1, "fair_value": 149.342693, "relative_strength": 5.134892, "rate_of_change": 0.7522549355234309, "market_dynamics": 0.034724, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.240005, "high": 178.880005, "low": 174.860001, "close": 175.860001, "volume": 7753}, "trend_line": 166.397333, "activity_lines": {"activity_5": 176.634666, "activity_10": 174.818181, "activity_20": 173.300285, "activity_30": 170.701462}, "trend_signal": 1, "fair_value": 149.492308, "relative_strength": 3.145932, "rate_of_change": 0.5709584602827903, "market_dynamics": -0.013834, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.720001, "high": 180.0, "low": 176.0, "close": 179.059998, "volume": 13036}, "trend_line": 167.443334, "activity_lines": {"activity_5": 177.635999, "activity_10": 175.736363, "activity_20": 174.048476, "activity_30": 171.518408}, "trend_signal": 1, "fair_value": 149.656539, "relative_strength": 2.633545, "rate_of_change": 0.6286164454330465, "market_dynamics": 0.020673, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.080002, "high": 180.779999, "low": 177.699997, "close": 178.440002, "volume": 8592}, "trend_line": 168.307333, "activity_lines": {"activity_5": 177.993333, "activity_10": 176.477454, "activity_20": 174.650666, "activity_30": 172.227871}, "trend_signal": 1, "fair_value": 149.833846, "relative_strength": 3.855539, "rate_of_change": 0.5159948618796655, "market_dynamics": -0.077474, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.220001, "high": 181.899994, "low": 178.740005, "close": 180.380005, "volume": 6186}, "trend_line": 169.179334, "activity_lines": {"activity_5": 178.821335, "activity_10": 177.477092, "activity_20": 175.368762, "activity_30": 173.006753}, "trend_signal": 1, "fair_value": 150.002308, "relative_strength": 5.010648, "rate_of_change": 0.5181004204968369, "market_dynamics": -0.09986, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.220001, "high": 181.940002, "low": 180.0, "close": 181.360001, "volume": 57174}, "trend_line": 170.072, "activity_lines": {"activity_5": 179.841335, "activity_10": 178.51891, "activity_20": 176.106762, "activity_30": 173.792602}, "trend_signal": 1, "fair_value": 150.175257, "relative_strength": 5.490309, "rate_of_change": 0.5276448245150269, "market_dynamics": 0.162199, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.279999, "high": 183.740005, "low": 179.919998, "close": 183.580002, "volume": 13333}, "trend_line": 171.025334, "activity_lines": {"activity_5": 181.361335, "activity_10": 179.709819, "activity_20": 176.986857, "activity_30": 174.664086}, "trend_signal": 1, "fair_value": 150.358975, "relative_strength": 6.454339, "rate_of_change": 0.5605472976151182, "market_dynamics": 0.26604, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.740005, "high": 186.880005, "low": 183.740005, "close": 186.820007, "volume": 18671}, "trend_line": 171.929334, "activity_lines": {"activity_5": 183.446671, "activity_10": 181.257093, "activity_20": 178.101334, "activity_30": 175.683098}, "trend_signal": 1, "fair_value": 150.568846, "relative_strength": 5.017221, "rate_of_change": 0.5285766610460324, "market_dynamics": 0.658764, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.600006, "high": 187.460007, "low": 182.080002, "close": 182.979996, "volume": 21034}, "trend_line": 172.667334, "activity_lines": {"activity_5": 183.734668, "activity_10": 181.845819, "activity_20": 178.771143, "activity_30": 176.396044}, "trend_signal": 1, "fair_value": 150.747821, "relative_strength": 4.306803, "rate_of_change": 0.4292461227122531, "market_dynamics": 0.873937, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.740005, "high": 184.179993, "low": 179.119995, "close": 180.619995, "volume": 19363}, "trend_line": 173.28, "activity_lines": {"activity_5": 182.933332, "activity_10": 181.874909, "activity_20": 179.154476, "activity_30": 176.909118}, "trend_signal": 1, "fair_value": 150.910513, "relative_strength": 2.254217, "rate_of_change": 0.3548244973771299, "market_dynamics": 0.845613, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.080002, "high": 183.339996, "low": 175.020004, "close": 176.259995, "volume": 8098}, "trend_line": 173.852667, "activity_lines": {"activity_5": 180.662664, "activity_10": 181.070181, "activity_20": 179.084666, "activity_30": 177.101376}, "trend_signal": 1, "fair_value": 151.037692, "relative_strength": 2.727707, "rate_of_change": 0.33048649584487283, "market_dynamics": 0.398511, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.399994, "high": 177.880005, "low": 168.360001, "close": 177.880005, "volume": 19977}, "trend_line": 174.382, "activity_lines": {"activity_5": 179.271999, "activity_10": 180.587273, "activity_20": 179.148095, "activity_30": 177.361204}, "trend_signal": 1, "fair_value": 151.169487, "relative_strength": 3.565312, "rate_of_change": 0.3044721770072174, "market_dynamics": -0.19398, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.600006, "high": 184.740005, "low": 177.600006, "close": 184.139999, "volume": 15408}, "trend_line": 175.16, "activity_lines": {"activity_5": 180.347999, "activity_10": 181.205818, "activity_20": 179.792476, "activity_30": 177.990753}, "trend_signal": 1, "fair_value": 151.365641, "relative_strength": 4.157117, "rate_of_change": 0.4461469647096556, "market_dynamics": -0.489304, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.300003, "high": 187.259995, "low": 183.600006, "close": 186.880005, "volume": 18575}, "trend_line": 175.923334, "activity_lines": {"activity_5": 182.516001, "activity_10": 182.230182, "activity_20": 180.656763, "activity_30": 178.746882}, "trend_signal": 1, "fair_value": 151.551539, "relative_strength": 4.131186, "rate_of_change": 0.43579241836036464, "market_dynamics": -0.595667, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.820007, "high": 188.160004, "low": 186.639999, "close": 187.419998, "volume": 23231}, "trend_line": 176.672, "activity_lines": {"activity_5": 184.604001, "activity_10": 183.199273, "activity_20": 181.507619, "activity_30": 179.488602}, "trend_signal": 1, "fair_value": 151.727949, "relative_strength": 3.509241, "rate_of_change": 0.4255637856431176, "market_dynamics": -0.211534, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.860001, "high": 188.919998, "low": 181.100006, "close": 182.020004, "volume": 24305}, "trend_line": 177.179334, "activity_lines": {"activity_5": 184.438669, "activity_10": 183.058546, "activity_20": 181.775048, "activity_30": 179.833635}, "trend_signal": 1, "fair_value": 151.876026, "relative_strength": 4.777648, "rate_of_change": 0.28716151965224507, "market_dynamics": -0.092423, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.539993, "high": 186.779999, "low": 179.339996, "close": 186.580002, "volume": 141417}, "trend_line": 177.798667, "activity_lines": {"activity_5": 185.409335, "activity_10": 183.73491, "activity_20": 182.406953, "activity_30": 180.44013}, "trend_signal": 1, "fair_value": 152.069744, "relative_strength": 5.988839, "rate_of_change": 0.3495514888886439, "market_dynamics": 0.051325, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.559998, "high": 189.979996, "low": 185.020004, "close": 189.380005, "volume": 17931}, "trend_line": 178.436667, "activity_lines": {"activity_5": 186.733336, "activity_10": 184.86582, "activity_20": 183.230287, "activity_30": 181.187313}, "trend_signal": 1, "fair_value": 152.281026, "relative_strength": 8.155599, "rate_of_change": 0.3588328364689063, "market_dynamics": 0.077796, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.419998, "high": 193.020004, "low": 189.139999, "close": 192.580002, "volume": 22801}, "trend_line": 179.188667, "activity_lines": {"activity_5": 188.774669, "activity_10": 186.532002, "activity_20": 184.278001, "activity_30": 182.099786}, "trend_signal": 1, "fair_value": 152.539103, "relative_strength": 6.964091, "rate_of_change": 0.4214380444575383, "market_dynamics": 0.145673, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.320007, "high": 192.940002, "low": 189.979996, "close": 190.600006, "volume": 30424}, "trend_line": 179.786667, "activity_lines": {"activity_5": 189.776004, "activity_10": 187.663639, "activity_20": 185.05724, "activity_30": 182.836001}, "trend_signal": 1, "fair_value": 152.770898, "relative_strength": 7.596748, "rate_of_change": 0.33372646273437856, "market_dynamics": 0.366015, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.860001, "high": 193.039993, "low": 189.779999, "close": 193.039993, "volume": 12555}, "trend_line": 180.493334, "activity_lines": {"activity_5": 191.378667, "activity_10": 189.057456, "activity_20": 186.010573, "activity_30": 183.691055}, "trend_signal": 1, "fair_value": 152.997436, "relative_strength": 7.225768, "rate_of_change": 0.3930586243083366, "market_dynamics": 0.421853, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.179993, "high": 194.199997, "low": 191.740005, "close": 193.580002, "volume": 13968}, "trend_line": 181.123334, "activity_lines": {"activity_5": 192.426667, "activity_10": 190.244365, "activity_20": 186.942573, "activity_30": 184.535356}, "trend_signal": 1, "fair_value": 153.215257, "relative_strength": 5.771005, "rate_of_change": 0.34904336134651676, "market_dynamics": 0.479482, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.440002, "high": 194.419998, "low": 191.179993, "close": 192.300003, "volume": 53545}, "trend_line": 181.682667, "activity_lines": {"activity_5": 192.581334, "activity_10": 190.913093, "activity_20": 187.668287, "activity_30": 185.256431}, "trend_signal": 1, "fair_value": 153.425, "relative_strength": 6.006965, "rate_of_change": 0.30881333047900356, "market_dynamics": 0.533694, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.339996, "high": 193.020004, "low": 188.059998, "close": 189.860001, "volume": 10915}, "trend_line": 182.236001, "activity_lines": {"activity_5": 191.728001, "activity_10": 190.98982, "activity_20": 188.098573, "activity_30": 185.784001}, "trend_signal": 1, "fair_value": 153.598205, "relative_strength": 6.294183, "rate_of_change": 0.304560698682378, "market_dynamics": 0.506888, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.0, "high": 195.619995, "low": 188.339996, "close": 194.720001, "volume": 22291}, "trend_line": 182.963334, "activity_lines": {"activity_5": 192.676001, "activity_10": 191.896001, "activity_20": 188.937335, "activity_30": 186.589421}, "trend_signal": 1, "fair_value": 153.806539, "relative_strength": 10.224126, "rate_of_change": 0.3991159792844751, "market_dynamics": 0.659467, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.600006, "high": 196.0, "low": 190.080002, "close": 191.080002, "volume": 30785}, "trend_line": 183.754001, "activity_lines": {"activity_5": 192.136002, "activity_10": 192.007638, "activity_20": 189.361144, "activity_30": 187.113076}, "trend_signal": 1, "fair_value": 153.98859, "relative_strength": 9.438088, "rate_of_change": 0.43214505481190285, "market_dynamics": 0.643566, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.100006, "high": 193.520004, "low": 189.220001, "close": 192.880005, "volume": 15427}, "trend_line": 184.490668, "activity_lines": {"activity_5": 192.326669, "activity_10": 192.28182, "activity_20": 189.910097, "activity_30": 187.701851}, "trend_signal": 1, "fair_value": 154.216539, "relative_strength": 9.305409, "rate_of_change": 0.40089848166082176, "market_dynamics": 0.429863, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.199997, "high": 195.919998, "low": 193.039993, "close": 195.479996, "volume": 18991}, "trend_line": 185.256668, "activity_lines": {"activity_5": 193.430667, "activity_10": 192.914183, "activity_20": 190.662382, "activity_30": 188.41084}, "trend_signal": 1, "fair_value": 154.476411, "relative_strength": 9.990005, "rate_of_change": 0.4151971524109778, "market_dynamics": 0.430916, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.880005, "high": 198.600006, "low": 194.240005, "close": 197.720001, "volume": 19590}, "trend_line": 185.987334, "activity_lines": {"activity_5": 195.069334, "activity_10": 193.84291, "activity_20": 191.586763, "activity_30": 189.214926}, "trend_signal": 1, "fair_value": 154.712308, "relative_strength": 10.702478, "rate_of_change": 0.3944073959054546, "market_dynamics": 0.319291, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.360001, "high": 199.179993, "low": 195.979996, "close": 197.059998, "volume": 22278}, "trend_line": 186.610668, "activity_lines": {"activity_5": 195.964, "activity_10": 194.558182, "activity_20": 192.378096, "activity_30": 189.929291}, "trend_signal": 1, "fair_value": 154.962821, "relative_strength": 10.783648, "rate_of_change": 0.33514862899212255, "market_dynamics": 0.453867, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.179993, "high": 196.860001, "low": 187.940002, "close": 192.559998, "volume": 42806}, "trend_line": 187.104001, "activity_lines": {"activity_5": 195.202665, "activity_10": 194.337818, "activity_20": 192.662572, "activity_30": 190.313119}, "trend_signal": 1, "fair_value": 155.165385, "relative_strength": 10.8475, "rate_of_change": 0.26436484327895277, "market_dynamics": 0.368813, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.240005, "high": 194.520004, "low": 190.839996, "close": 193.039993, "volume": 16273}, "trend_line": 187.676667, "activity_lines": {"activity_5": 194.502663, "activity_10": 194.213453, "activity_20": 192.915143, "activity_30": 190.696086}, "trend_signal": 1, "fair_value": 155.354487, "relative_strength": 8.876938, "rate_of_change": 0.3060682812442894, "market_dynamics": 0.049828, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.479996, "high": 193.199997, "low": 190.660004, "close": 191.440002, "volume": 13358}, "trend_line": 188.089334, "activity_lines": {"activity_5": 193.258665, "activity_10": 193.807999, "activity_20": 192.943143, "activity_30": 190.938882}, "trend_signal": 1, "fair_value": 155.55577, "relative_strength": 7.349058, "rate_of_change": 0.21988188867399214, "market_dynamics": -0.423075, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.639999, "high": 194.839996, "low": 188.300003, "close": 188.660004, "volume": 31445}, "trend_line": 188.430001, "activity_lines": {"activity_5": 191.357333, "activity_10": 192.912727, "activity_20": 192.671619, "activity_30": 190.975699}, "trend_signal": 1, "fair_value": 155.733718, "relative_strength": 4.079297, "rate_of_change": 0.1811197864095772, "market_dynamics": -0.939251, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.059998, "high": 194.679993, "low": 187.119995, "close": 194.520004, "volume": 25472}, "trend_line": 188.901334, "activity_lines": {"activity_5": 192.013335, "activity_10": 193.104728, "activity_20": 192.949715, "activity_30": 191.368603}, "trend_signal": 1, "fair_value": 155.983975, "relative_strength": 5.299398, "rate_of_change": 0.25013691954498646, "market_dynamics": -1.02541, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.520004, "high": 198.720001, "low": 193.919998, "close": 198.619995, "volume": 87178}, "trend_line": 189.476667, "activity_lines": {"activity_5": 194.205333, "activity_10": 194.045818, "activity_20": 193.584476, "activity_30": 191.995613}, "trend_signal": 1, "fair_value": 156.30577, "relative_strength": 4.688843, "rate_of_change": 0.3045679920926342, "market_dynamics": -0.7019, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.699997, "high": 199.380005, "low": 193.880005, "close": 199.0, "volume": 39477}, "trend_line": 189.990667, "activity_lines": {"activity_5": 196.12, "activity_10": 194.918909, "activity_20": 194.176381, "activity_30": 192.610022}, "trend_signal": 1, "fair_value": 156.594103, "relative_strength": 2.166914, "rate_of_change": 0.2712735072545951, "market_dynamics": -0.32996, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.0, "high": 199.199997, "low": 193.0, "close": 197.720001, "volume": 31119}, "trend_line": 190.354, "activity_lines": {"activity_5": 197.210667, "activity_10": 195.448, "activity_20": 194.587238, "activity_30": 193.108689}, "trend_signal": 1, "fair_value": 156.861795, "relative_strength": 1.456463, "rate_of_change": 0.19123728851376234, "market_dynamics": -0.028568, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.580002, "high": 201.050003, "low": 197.199997, "close": 200.600006, "volume": 29635}, "trend_line": 190.941334, "activity_lines": {"activity_5": 198.842669, "activity_10": 196.460001, "activity_20": 195.232667, "activity_30": 193.769721}, "trend_signal": 1, "fair_value": 157.173334, "relative_strength": 0.861409, "rate_of_change": 0.3085482837240081, "market_dynamics": 0.21093, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.050003, "high": 201.800003, "low": 199.979996, "close": 200.399994, "volume": 26723}, "trend_line": 191.600667, "activity_lines": {"activity_5": 199.611999, "activity_10": 197.383273, "activity_20": 195.820857, "activity_30": 194.379957}, "trend_signal": 1, "fair_value": 157.495898, "relative_strength": -0.168154, "rate_of_change": 0.34530658511057394, "market_dynamics": 0.26902, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.160004, "high": 199.460007, "low": 193.960007, "close": 194.460007, "volume": 31769}, "trend_line": 192.207334, "activity_lines": {"activity_5": 198.009335, "activity_10": 197.165819, "activity_20": 195.796667, "activity_30": 194.564431}, "trend_signal": 1, "fair_value": 157.811411, "relative_strength": -3.562779, "rate_of_change": 0.31663094366994865, "market_dynamics": 0.075037, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.639999, "high": 198.440002, "low": 191.080002, "close": 192.339996, "volume": 44967}, "trend_line": 192.689334, "activity_lines": {"activity_5": 195.977334, "activity_10": 196.528364, "activity_20": 195.56381, "activity_30": 194.57299}, "trend_signal": 1, "fair_value": 158.118205, "relative_strength": -5.127184, "rate_of_change": 0.25077086808768667, "market_dynamics": -0.165256, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.839996, "high": 193.839996, "low": 187.360001, "close": 190.0, "volume": 118588}, "trend_line": 192.884667, "activity_lines": {"activity_5": 193.609333, "activity_10": 195.478182, "activity_20": 195.114, "activity_30": 194.399484}, "trend_signal": 1, "fair_value": 158.377052, "relative_strength": -5.12055, "rate_of_change": 0.10137198356812271, "market_dynamics": -0.496398, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.839996, "high": 193.320007, "low": 189.820007, "close": 190.979996, "volume": 42722}, "trend_line": 193.021334, "activity_lines": {"activity_5": 192.082665, "activity_10": 194.632363, "activity_20": 194.768476, "activity_30": 194.276602}, "trend_signal": 0, "fair_value": 158.617564, "relative_strength": -5.742839, "rate_of_change": 0.07085425820808688, "market_dynamics": -0.946606, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.360001, "high": 195.800003, "low": 188.779999, "close": 188.779999, "volume": 55625}, "trend_line": 193.066667, "activity_lines": {"activity_5": 190.463999, "activity_10": 193.344363, "activity_20": 194.208095, "activity_30": 194.002968}, "trend_signal": 0, "fair_value": 158.839872, "relative_strength": -5.09295, "rate_of_change": 0.02348600492005687, "market_dynamics": -1.104249, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.839996, "high": 189.839996, "low": 172.940002, "close": 174.5, "volume": 53703}, "trend_line": 192.816, "activity_lines": {"activity_5": 184.859999, "activity_10": 189.564363, "activity_20": 192.316, "activity_30": 192.805118}, "trend_signal": 0, "fair_value": 158.98218, "relative_strength": -3.28707, "rate_of_change": -0.12983442657141475, "market_dynamics": -1.198817, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.339996, "high": 182.800003, "low": 162.240005, "close": 177.360001, "volume": 80683}, "trend_line": 192.508667, "activity_lines": {"activity_5": 181.54, "activity_10": 186.742909, "activity_20": 190.775238, "activity_30": 191.807957}, "trend_signal": 0, "fair_value": 159.157564, "relative_strength": 1.800908, "rate_of_change": -0.1593918554476806, "market_dynamics": -1.219964, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.160004, "high": 184.220001, "low": 180.559998, "close": 180.759995, "volume": 30713}, "trend_line": 192.221333, "activity_lines": {"activity_5": 180.351998, "activity_10": 184.93309, "activity_20": 189.63219, "activity_30": 191.049978}, "trend_signal": 0, "fair_value": 159.376795, "relative_strength": -0.079572, "rate_of_change": -0.14925769549898527, "market_dynamics": -1.246034, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.800003, "high": 188.139999, "low": 179.240005, "close": 187.119995, "volume": 84541}, "trend_line": 192.039333, "activity_lines": {"activity_5": 181.899997, "activity_10": 184.587998, "activity_20": 189.164951, "activity_30": 190.720859}, "trend_signal": 0, "fair_value": 159.656154, "relative_strength": 0.924533, "rate_of_change": -0.09468251892727637, "market_dynamics": -1.114319, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.880005, "high": 193.5, "low": 186.600006, "close": 193.419998, "volume": 46042}, "trend_line": 192.133333, "activity_lines": {"activity_5": 185.80533, "activity_10": 185.633452, "activity_20": 189.348189, "activity_30": 190.809935}, "trend_signal": 0, "fair_value": 160.009616, "relative_strength": 1.607777, "rate_of_change": 0.04894830581399389, "market_dynamics": -0.916117, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.960007, "high": 194.179993, "low": 191.759995, "close": 193.259995, "volume": 44549}, "trend_line": 192.140666, "activity_lines": {"activity_5": 189.347996, "activity_10": 186.776724, "activity_20": 189.533522, "activity_30": 190.882623}, "trend_signal": 0, "fair_value": 160.373846, "relative_strength": 2.79066, "rate_of_change": 0.003816620409128545, "market_dynamics": -0.725065, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.460007, "high": 200.800003, "low": 196.460007, "close": 200.100006, "volume": 56188}, "trend_line": 192.358, "activity_lines": {"activity_5": 193.919999, "activity_10": 189.185453, "activity_20": 190.366951, "activity_30": 191.396128}, "trend_signal": 0, "fair_value": 160.790385, "relative_strength": 4.110001, "rate_of_change": 0.11311192186665676, "market_dynamics": -0.266217, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.199997, "high": 201.699997, "low": 196.039993, "close": 197.820007, "volume": 46383}, "trend_line": 192.542, "activity_lines": {"activity_5": 196.216002, "activity_10": 191.038546, "activity_20": 190.949619, "activity_30": 191.748516}, "trend_signal": 0, "fair_value": 161.154872, "relative_strength": 3.905513, "rate_of_change": 0.09565497665810493, "market_dynamics": -0.033964, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.399994, "high": 201.149994, "low": 199.919998, "close": 200.0, "volume": 42731}, "trend_line": 192.88, "activity_lines": {"activity_5": 198.101336, "activity_10": 193.145819, "activity_20": 191.709524, "activity_30": 192.229677}, "trend_signal": 0, "fair_value": 161.536154, "relative_strength": 4.587155, "rate_of_change": 0.17554611461395117, "market_dynamics": 0.215644, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.759995, "high": 203.949997, "low": 199.759995, "close": 203.600006, "volume": 69303}, "trend_line": 193.176, "activity_lines": {"activity_5": 200.328004, "activity_10": 195.743638, "activity_20": 192.758286, "activity_30": 192.92129}, "trend_signal": 0, "fair_value": 161.972949, "relative_strength": 5.032908, "rate_of_change": 0.1534632932393158, "market_dynamics": 0.570716, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 206.100006, "low": 202.949997, "close": 204.149994, "volume": 30257}, "trend_line": 193.611666, "activity_lines": {"activity_5": 202.059334, "activity_10": 198.172, "activity_20": 193.81619, "activity_30": 193.62929}, "trend_signal": 1, "fair_value": 162.471987, "relative_strength": 6.963997, "rate_of_change": 0.2255280159026101, "market_dynamics": 0.648612, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.25, "high": 205.850006, "low": 200.699997, "close": 202.600006, "volume": 31171}, "trend_line": 193.935666, "activity_lines": {"activity_5": 202.548002, "activity_10": 199.779456, "activity_20": 194.700143, "activity_30": 194.209183}, "trend_signal": 1, "fair_value": 162.921987, "relative_strength": 8.336308, "rate_of_change": 0.16734528796419934, "market_dynamics": 0.743442, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.899994, "high": 209.100006, "low": 201.5, "close": 208.949997, "volume": 92022}, "trend_line": 194.384666, "activity_lines": {"activity_5": 204.986667, "activity_10": 202.082546, "activity_20": 196.171714, "activity_30": 195.177849}, "trend_signal": 1, "fair_value": 163.428462, "relative_strength": 10.40206, "rate_of_change": 0.2315200753223042, "market_dynamics": 0.955959, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.899994, "high": 211.75, "low": 209.0, "close": 210.649994, "volume": 59905}, "trend_line": 194.815666, "activity_lines": {"activity_5": 207.249998, "activity_10": 204.182182, "activity_20": 197.751714, "activity_30": 196.227225}, "trend_signal": 1, "fair_value": 163.929808, "relative_strength": 11.062859, "rate_of_change": 0.2217253083121192, "market_dynamics": 0.966455, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.699997, "high": 211.75, "low": 209.850006, "close": 210.699997, "volume": 30925}, "trend_line": 195.270333, "activity_lines": {"activity_5": 208.819997, "activity_10": 205.86309, "activity_20": 199.288618, "activity_30": 197.252021}, "trend_signal": 1, "fair_value": 164.458654, "relative_strength": 11.072123, "rate_of_change": 0.23338318182275988, "market_dynamics": 1.003891, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.100006, "high": 212.5, "low": 209.5, "close": 212.0, "volume": 45386}, "trend_line": 195.918333, "activity_lines": {"activity_5": 210.349998, "activity_10": 207.466181, "activity_20": 200.900285, "activity_30": 198.331354}, "trend_signal": 1, "fair_value": 164.95468, "relative_strength": 10.975827, "rate_of_change": 0.33184764426042956, "market_dynamics": 1.111448, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.399994, "high": 215.800003, "low": 212.0, "close": 214.75, "volume": 18530}, "trend_line": 196.642, "activity_lines": {"activity_5": 212.273332, "activity_10": 209.228544, "activity_20": 202.690333, "activity_30": 199.546301}, "trend_signal": 1, "fair_value": 165.44641, "relative_strength": 12.236688, "rate_of_change": 0.36937176267215693, "market_dynamics": 1.049092, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 213.300003, "close": 213.350006, "volume": 13061}, "trend_line": 197.372333, "activity_lines": {"activity_5": 212.920001, "activity_10": 210.47, "activity_20": 204.240333, "activity_30": 200.624236}, "trend_signal": 1, "fair_value": 165.925834, "relative_strength": 12.203769, "rate_of_change": 0.3714023453789128, "market_dynamics": 1.047839, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.550003, "high": 215.699997, "low": 210.300003, "close": 214.800003, "volume": 14524}, "trend_line": 198.243667, "activity_lines": {"activity_5": 213.756669, "activity_10": 211.692728, "activity_20": 205.817239, "activity_30": 201.748602}, "trend_signal": 1, "fair_value": 166.391218, "relative_strength": 12.254758, "rate_of_change": 0.44146714321910063, "market_dynamics": 1.124602, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.850006, "high": 218.800003, "low": 214.550003, "close": 217.699997, "volume": 78175}, "trend_line": 199.016333, "activity_lines": {"activity_5": 215.283334, "activity_10": 213.173636, "activity_20": 207.556905, "activity_30": 203.003849}, "trend_signal": 1, "fair_value": 166.880449, "relative_strength": 11.426932, "rate_of_change": 0.3897557040245907, "market_dynamics": 1.30647, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 215.100006, "close": 219.25, "volume": 47888}, "trend_line": 199.704, "activity_lines": {"activity_5": 216.860001, "activity_10": 214.68, "activity_20": 209.306476, "activity_30": 204.309247}, "trend_signal": 1, "fair_value": 167.387564, "relative_strength": 10.118327, "rate_of_change": 0.34553294678583224, "market_dynamics": 1.427472, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.699997, "high": 218.899994, "low": 216.850006, "close": 217.5, "volume": 21114}, "trend_line": 200.320667, "activity_lines": {"activity_5": 217.37, "activity_10": 215.593637, "activity_20": 210.676286, "activity_30": 205.457376}, "trend_signal": 1, "fair_value": 167.923205, "relative_strength": 9.571644, "rate_of_change": 0.3087905099547221, "market_dynamics": 1.484089, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.800003, "high": 220.550003, "low": 210.899994, "close": 218.5, "volume": 36079}, "trend_line": 201.013333, "activity_lines": {"activity_5": 218.03, "activity_10": 216.418182, "activity_20": 211.950191, "activity_30": 206.630237}, "trend_signal": 1, "fair_value": 168.456795, "relative_strength": 8.143541, "rate_of_change": 0.34577860106666014, "market_dynamics": 1.500961, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.850006, "high": 223.649994, "low": 219.550003, "close": 222.550003, "volume": 16218}, "trend_line": 201.745, "activity_lines": {"activity_5": 219.696667, "activity_10": 217.805455, "activity_20": 213.430096, "activity_30": 208.019699}, "trend_signal": 1, "fair_value": 169.051218, "relative_strength": 11.383509, "rate_of_change": 0.363989288213044, "market_dynamics": 1.352465, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.300003, "high": 225.75, "low": 223.0, "close": 223.899994, "volume": 73793}, "trend_line": 202.528333, "activity_lines": {"activity_5": 221.296665, "activity_10": 219.221818, "activity_20": 214.869857, "activity_30": 209.449054}, "trend_signal": 1, "fair_value": 169.694552, "relative_strength": 12.492265, "rate_of_change": 0.38827876775136877, "market_dynamics": 1.348084, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.449997, "high": 226.399994, "low": 222.149994, "close": 223.050003, "volume": 207712}, "trend_line": 203.481333, "activity_lines": {"activity_5": 222.2, "activity_10": 220.243637, "activity_20": 216.083524, "activity_30": 210.773032}, "trend_signal": 1, "fair_value": 170.343462, "relative_strength": 13.36284, "rate_of_change": 0.4705514462512279, "market_dynamics": 1.358248, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.25, "high": 228.199997, "low": 224.050003, "close": 227.850006, "volume": 44538}, "trend_line": 204.665, "activity_lines": {"activity_5": 224.450002, "activity_10": 221.937274, "activity_20": 217.612477, "activity_30": 212.345205}, "trend_signal": 1, "fair_value": 171.013141, "relative_strength": 10.157271, "rate_of_change": 0.581707905363479, "market_dynamics": 1.315662, "expectation": {"probability": 61.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 228.600006, "low": 223.850006, "close": 223.850006, "volume": 15504}, "trend_line": 205.793333, "activity_lines": {"activity_5": 224.67667, "activity_10": 222.665457, "activity_20": 218.628334, "activity_30": 213.582947}, "trend_signal": 1, "fair_value": 171.664872, "relative_strength": 8.188607, "rate_of_change": 0.5513072582024273, "market_dynamics": 1.126256, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.350006, "high": 227.149994, "low": 221.5, "close": 224.149994, "volume": 20234}, "trend_line": 206.899, "activity_lines": {"activity_5": 224.646667, "activity_10": 223.257273, "activity_20": 219.54881, "activity_30": 214.767248}, "trend_signal": 1, "fair_value": 172.322372, "relative_strength": 6.686002, "rate_of_change": 0.5372705635706921, "market_dynamics": 0.815396, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.100006, "high": 229.745499, "low": 226.550003, "close": 229.745499, "volume": 12102}, "trend_line": 208.264517, "activity_lines": {"activity_5": 226.375167, "activity_10": 224.696455, "activity_20": 220.887191, "activity_30": 216.241215}, "trend_signal": 1, "fair_value": 172.975997, "relative_strength": 9.696161, "rate_of_change": 0.6599920734271365, "market_dynamics": 0.635789, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.550003, "high": 234.850006, "low": 230.0, "close": 230.300003, "volume": 40646}, "trend_line": 210.124517, "activity_lines": {"activity_5": 227.898801, "activity_10": 226.017446, "activity_20": 222.153879, "activity_30": 217.66286}, "trend_signal": 1, "fair_value": 173.638689, "relative_strength": 12.575568, "rate_of_change": 0.8930950057133281, "market_dynamics": 0.555345, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.050003, "high": 231.649994, "low": 224.899994, "close": 224.899994, "volume": 8873}, "trend_line": 211.709183, "activity_lines": {"activity_5": 227.139098, "activity_10": 226.155709, "activity_20": 222.781757, "activity_30": 218.616116}, "trend_signal": 1, "fair_value": 174.217792, "relative_strength": 9.141474, "rate_of_change": 0.7541556895048086, "market_dynamics": 0.371893, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.600006, "high": 232.5, "low": 226.149994, "close": 229.050003, "volume": 7728}, "trend_line": 213.31885, "activity_lines": {"activity_5": 227.959399, "activity_10": 226.913973, "activity_20": 223.698684, "activity_30": 219.734879}, "trend_signal": 1, "fair_value": 174.819907, "relative_strength": 7.989668, "rate_of_change": 0.7603198771023559, "market_dynamics": 0.308527, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.25, "high": 229.449997, "low": 220.300003, "close": 221.550003, "volume": 6657}, "trend_line": 214.466517, "activity_lines": {"activity_5": 225.933034, "activity_10": 226.116782, "activity_20": 223.80561, "activity_30": 220.265921}, "trend_signal": 1, "fair_value": 175.364587, "relative_strength": 4.33858, "rate_of_change": 0.5380054317750225, "market_dynamics": -0.098965, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.350006, "high": 230.5, "low": 223.050003, "close": 230.5, "volume": 3183}, "trend_line": 215.702517, "activity_lines": {"activity_5": 227.063334, "activity_10": 226.965046, "activity_20": 224.713012, "activity_30": 221.300339}, "trend_signal": 1, "fair_value": 175.955228, "relative_strength": 6.686985, "rate_of_change": 0.5763137375891594, "market_dynamics": -0.371938, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.399994, "high": 232.649994, "low": 229.399994, "close": 231.850006, "volume": 6211}, "trend_line": 216.988851, "activity_lines": {"activity_5": 228.593336, "activity_10": 227.938765, "activity_20": 225.654701, "activity_30": 222.342113}, "trend_signal": 1, "fair_value": 176.563754, "relative_strength": 6.324545, "rate_of_change": 0.5963463096724136, "market_dynamics": -0.338517, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.699997, "high": 233.550003, "low": 230.100006, "close": 230.100006, "volume": 18305}, "trend_line": 217.988851, "activity_lines": {"activity_5": 229.436671, "activity_10": 228.434302, "activity_20": 226.335199, "activity_30": 223.187994}, "trend_signal": 1, "fair_value": 177.191318, "relative_strength": 5.80058, "rate_of_change": 0.4608531707465468, "market_dynamics": -0.452437, "expectation": {"probability": 63.4197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 232.5, "low": 228.649994, "close": 231.350006, "volume": 23970}, "trend_line": 219.106518, "activity_lines": {"activity_5": 230.350005, "activity_10": 229.116203, "activity_20": 227.06165, "activity_30": 224.050004}, "trend_signal": 1, "fair_value": 177.828561, "relative_strength": 4.0017, "rate_of_change": 0.5127175059058332, "market_dynamics": -0.295224, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.600006, "high": 233.949997, "low": 231.600006, "close": 233.050003, "volume": 12968}, "trend_line": 220.208184, "activity_lines": {"activity_5": 231.676671, "activity_10": 229.970831, "activity_20": 227.86429, "activity_30": 224.949583}, "trend_signal": 1, "fair_value": 178.472087, "relative_strength": 4.093018, "rate_of_change": 0.5027992823107136, "market_dynamics": -0.286707, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.350006, "high": 235.350006, "low": 233.600006, "close": 234.5, "volume": 4718}, "trend_line": 221.238184, "activity_lines": {"activity_5": 232.720003, "activity_10": 230.927276, "activity_20": 228.718121, "activity_30": 225.871636}, "trend_signal": 1, "fair_value": 179.116831, "relative_strength": 4.402668, "rate_of_change": 0.4677392008282495, "market_dynamics": -0.299337, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.199997, "high": 238.399994, "low": 234.449997, "close": 238.399994, "volume": 30121}, "trend_line": 222.379851, "activity_lines": {"activity_5": 234.796666, "activity_10": 232.506365, "activity_20": 229.86338, "activity_30": 226.97885}, "trend_signal": 1, "fair_value": 179.754266, "relative_strength": 4.708791, "rate_of_change": 0.5160352428132444, "market_dynamics": -0.046079, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.75, "high": 239.399994, "low": 237.050003, "close": 238.649994, "volume": 22527}, "trend_line": 223.581517, "activity_lines": {"activity_5": 236.519997, "activity_10": 233.983636, "activity_20": 230.941258, "activity_30": 228.028536}, "trend_signal": 1, "fair_value": 180.40151, "relative_strength": 4.696744, "rate_of_change": 0.5403664021701269, "market_dynamics": 0.250521, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.5, "high": 239.050003, "low": 234.350006, "close": 238.5, "volume": 28381}, "trend_line": 224.566517, "activity_lines": {"activity_5": 237.623331, "activity_10": 235.183636, "activity_20": 231.904136, "activity_30": 228.991019}, "trend_signal": 1, "fair_value": 181.015613, "relative_strength": 6.513354, "rate_of_change": 0.4405552002762436, "market_dynamics": 0.524192, "expectation": {"probability": 63.0311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.149994, "high": 243.25, "low": 238.600006, "close": 239.800003, "volume": 61367}, "trend_line": 225.538184, "activity_lines": {"activity_5": 238.683332, "activity_10": 236.448182, "activity_20": 232.895587, "activity_30": 229.973824}, "trend_signal": 1, "fair_value": 181.631895, "relative_strength": 6.473146, "rate_of_change": 0.4326856082467524, "market_dynamics": 0.824774, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.449997, "high": 242.25, "low": 235.649994, "close": 239.75, "volume": 24455}, "trend_line": 226.506518, "activity_lines": {"activity_5": 239.276666, "activity_10": 237.371818, "activity_20": 233.800132, "activity_30": 230.890716}, "trend_signal": 1, "fair_value": 182.260164, "relative_strength": 4.269619, "rate_of_change": 0.4293437070505093, "market_dynamics": 0.851196, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.899994, "high": 244.199997, "low": 239.449997, "close": 240.350006, "volume": 23266}, "trend_line": 227.451518, "activity_lines": {"activity_5": 239.720002, "activity_10": 238.236364, "activity_20": 234.686344, "activity_30": 231.783844}, "trend_signal": 1, "fair_value": 182.898305, "relative_strength": 2.994496, "rate_of_change": 0.4172065370763384, "market_dynamics": 0.88919, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.199997, "high": 242.399994, "low": 238.149994, "close": 242.149994, "volume": 27460}, "trend_line": 228.364851, "activity_lines": {"activity_5": 240.633333, "activity_10": 239.273636, "activity_20": 235.661603, "activity_30": 232.732133}, "trend_signal": 1, "fair_value": 183.573754, "relative_strength": 1.598902, "rate_of_change": 0.4015506284728311, "market_dynamics": 0.943712, "expectation": {"probability": 63.0496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 245.399994, "low": 240.100006, "close": 242.899994, "volume": 12841}, "trend_line": 229.34985, "activity_lines": {"activity_5": 241.563331, "activity_10": 240.22818, "activity_20": 236.640195, "activity_30": 233.669884}, "trend_signal": 1, "fair_value": 184.238625, "relative_strength": 0.522316, "rate_of_change": 0.4313268857649272, "market_dynamics": 0.984631, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.5, "high": 241.399994, "low": 232.5, "close": 235.0, "volume": 41833}, "trend_line": 230.023184, "activity_lines": {"activity_5": 239.566665, "activity_10": 239.536362, "activity_20": 236.775693, "activity_30": 234.03441}, "trend_signal": 1, "fair_value": 184.875805, "relative_strength": 3.701653, "rate_of_change": 0.29358379785292327, "market_dynamics": 0.688405, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.899994, "high": 237.600006, "low": 229.149994, "close": 230.550003, "volume": 198810}, "trend_line": 230.451517, "activity_lines": {"activity_5": 236.406666, "activity_10": 237.999999, "activity_20": 236.435714, "activity_30": 234.068398}, "trend_signal": 1, "fair_value": 185.488177, "relative_strength": 3.395588, "rate_of_change": 0.18621296886317737, "market_dynamics": 0.194376, "expectation": {"probability": 64.6308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.850006, "high": 235.550003, "low": 226.399994, "close": 226.449997, "volume": 16102}, "trend_line": 230.691517, "activity_lines": {"activity_5": 232.493332, "activity_10": 235.789999, "activity_20": 235.701428, "activity_30": 233.810236}, "trend_signal": 1, "fair_value": 186.073241, "relative_strength": 5.388483, "rate_of_change": 0.10414338040569684, "market_dynamics": -0.429078, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.800003, "high": 230.850006, "low": 222.800003, "close": 223.0, "volume": 47483}, "trend_line": 230.87485, "activity_lines": {"activity_5": 228.356666, "activity_10": 233.169999, "activity_20": 234.656904, "activity_30": 233.314009}, "trend_signal": 0, "fair_value": 186.598497, "relative_strength": 1.385173, "rate_of_change": 0.07947106264856918, "market_dynamics": -1.05281, "expectation": {"probability": 71.3811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.5, "high": 231.0, "low": 222.300003, "close": 229.600006, "volume": 12099}, "trend_line": 231.244851, "activity_lines": {"activity_5": 227.696668, "activity_10": 232.034546, "activity_20": 234.25, "activity_30": 233.231761}, "trend_signal": 0, "fair_value": 187.165548, "relative_strength": 0.775616, "rate_of_change": 0.16026041814428985, "market_dynamics": -1.263554, "expectation": {"probability": 62.7084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.149994, "high": 240.050003, "low": 228.449997, "close": 239.600006, "volume": 14369}, "trend_line": 231.813184, "activity_lines": {"activity_5": 231.25667, "activity_10": 232.879092, "activity_20": 234.792858, "activity_30": 233.770803}, "trend_signal": 0, "fair_value": 187.780933, "relative_strength": 3.287857, "rate_of_change": 0.2457710939475126, "market_dynamics": -1.168207, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.300003, "high": 249.699997, "low": 236.75, "close": 249.699997, "volume": 15604}, "trend_line": 232.673184, "activity_lines": {"activity_5": 237.876668, "activity_10": 235.563637, "activity_20": 236.211667, "activity_30": 234.924791}, "trend_signal": 1, "fair_value": 188.461446, "relative_strength": 5.333752, "rate_of_change": 0.37098839037558157, "market_dynamics": -0.798354, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.399994, "high": 248.75, "low": 245.75, "close": 246.800003, "volume": 10713}, "trend_line": 233.464851, "activity_lines": {"activity_5": 242.253336, "activity_10": 237.540001, "activity_20": 237.262858, "activity_30": 235.836199}, "trend_signal": 1, "fair_value": 189.123241, "relative_strength": 5.788371, "rate_of_change": 0.3402484920651699, "market_dynamics": -0.474607, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.399994, "high": 248.75, "low": 245.0, "close": 247.75, "volume": 18573}, "trend_line": 234.128184, "activity_lines": {"activity_5": 245.590001, "activity_10": 239.571819, "activity_20": 238.333334, "activity_30": 236.757821}, "trend_signal": 1, "fair_value": 189.794074, "relative_strength": 6.11156, "rate_of_change": 0.2841254249445859, "market_dynamics": -0.111443, "expectation": {"probability": 63.2648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.5, "high": 256.700012, "low": 248.649994, "close": 255.399994, "volume": 19907}, "trend_line": 235.17985, "activity_lines": {"activity_5": 249.826665, "activity_10": 242.892727, "activity_20": 240.048333, "activity_30": 238.130196}, "trend_signal": 1, "fair_value": 190.510228, "relative_strength": 9.271065, "rate_of_change": 0.44918385391823784, "market_dynamics": 0.189275, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.199997, "high": 256.450012, "low": 252.699997, "close": 254.550003, "volume": 20895}, "trend_line": 236.193184, "activity_lines": {"activity_5": 252.06, "activity_10": 245.831819, "activity_20": 241.567857, "activity_30": 239.379883}, "trend_signal": 1, "fair_value": 191.21042, "relative_strength": 7.571, "rate_of_change": 0.4308761996404091, "market_dynamics": 0.334113, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.899994, "high": 257.799988, "low": 251.550003, "close": 257.799988, "volume": 11806}, "trend_line": 237.128334, "activity_lines": {"activity_5": 254.379996, "activity_10": 249.006362, "activity_20": 243.294523, "activity_30": 240.773871}, "trend_signal": 1, "fair_value": 191.948497, "relative_strength": 6.33237, "rate_of_change": 0.39592590444946674, "market_dynamics": 0.515609, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.200012, "high": 262.149994, "low": 258.549988, "close": 261.350006, "volume": 13044}, "trend_line": 238.163334, "activity_lines": {"activity_5": 257.343332, "activity_10": 252.330908, "activity_20": 245.248333, "activity_30": 242.336559}, "trend_signal": 1, "fair_value": 192.688177, "relative_strength": 7.145075, "rate_of_change": 0.43647251365583184, "market_dynamics": 0.677287, "expectation": {"probability": 62.2646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/264da8f3-d41a-4fae-a51b-fefc2fdd815f/", "share_image": "https://sharemaestro.com/terminal/264da8f3-d41a-4fae-a51b-fefc2fdd815f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}