{"ticker": {"uuid": "264da8f3-d41a-4fae-a51b-fefc2fdd815f", "symbol": "ACWIA", "name": "UBS MSCI ACWI SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACWIA rose 0.76%, moving from 255.40 to 257.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 59.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "257.35"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 256.549988, "high": 260.649994, "low": 255.350006, "close": 257.350006, "volume": 14633}, "trend_line": 246.078333, "activity_lines": {"activity_5": 258.380001, "activity_10": 258.73909, "activity_20": 255.432856, "activity_30": 251.051397}, "trend_signal": 1, "fair_value": 198.185869, "relative_strength": -1.212637, "rate_of_change": 0.3302509514355077, "market_dynamics": 0.443167, "expectation": {"probability": 59.3431, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 156.0, "high": 156.740005, "low": 152.199997, "close": 153.919998, "volume": 10019}, "trend_line": 144.233334, "activity_lines": {"activity_5": 154.347999, "activity_10": 152.687272, "activity_20": 149.514286, "activity_30": 147.008302}, "trend_signal": 1, "fair_value": 142.565257, "relative_strength": 10.297744, "rate_of_change": 0.4643605747286855, "market_dynamics": 1.627941, "expectation": {"probability": 63.0758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.759995, "high": 153.339996, "low": 150.820007, "close": 150.820007, "volume": 10271}, "trend_line": 144.628667, "activity_lines": {"activity_5": 153.390669, "activity_10": 152.617455, "activity_20": 149.902477, "activity_30": 147.433248}, "trend_signal": 1, "fair_value": 142.761667, "relative_strength": 8.10316, "rate_of_change": 0.2740926726411203, "market_dynamics": 1.326363, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.600006, "high": 153.080002, "low": 147.020004, "close": 147.020004, "volume": 4671}, "trend_line": 144.940001, "activity_lines": {"activity_5": 151.092003, "activity_10": 151.768365, "activity_20": 149.854287, "activity_30": 147.587528}, "trend_signal": 1, "fair_value": 142.933077, "relative_strength": 7.591199, "rate_of_change": 0.21526437770458604, "market_dynamics": 0.716235, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.220001, "high": 151.0, "low": 148.179993, "close": 148.619995, "volume": 22117}, "trend_line": 145.137334, "activity_lines": {"activity_5": 149.818667, "activity_10": 151.212728, "activity_20": 149.930096, "activity_30": 147.824947}, "trend_signal": 1, "fair_value": 143.095257, "relative_strength": 7.468314, "rate_of_change": 0.13614806032740032, "market_dynamics": 0.184228, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.419998, "high": 152.860001, "low": 149.100006, "close": 152.800003, "volume": 3889}, "trend_line": 145.442001, "activity_lines": {"activity_5": 150.340001, "activity_10": 151.476001, "activity_20": 150.368382, "activity_30": 148.319313}, "trend_signal": 1, "fair_value": 143.307821, "relative_strength": 9.062062, "rate_of_change": 0.2099163541201569, "market_dynamics": -0.211422, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.279999, "high": 153.320007, "low": 149.380005, "close": 150.779999, "volume": 2837}, "trend_line": 145.743334, "activity_lines": {"activity_5": 150.388, "activity_10": 151.295273, "activity_20": 150.570477, "activity_30": 148.6637}, "trend_signal": 1, "fair_value": 143.505257, "relative_strength": 8.639251, "rate_of_change": 0.2071843057219762, "market_dynamics": -0.517281, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.100006, "high": 152.539993, "low": 150.779999, "close": 152.539993, "volume": 6953}, "trend_line": 146.134667, "activity_lines": {"activity_5": 151.231998, "activity_10": 151.420727, "activity_20": 150.905714, "activity_30": 149.102194}, "trend_signal": 1, "fair_value": 143.709616, "relative_strength": 7.236377, "rate_of_change": 0.2685083353452056, "market_dynamics": -0.467656, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.380005, "high": 151.380005, "low": 147.0, "close": 147.360001, "volume": 10625}, "trend_line": 146.487334, "activity_lines": {"activity_5": 150.234665, "activity_10": 150.552727, "activity_20": 150.704857, "activity_30": 149.181248}, "trend_signal": 1, "fair_value": 143.908846, "relative_strength": 5.125821, "rate_of_change": 0.2413301424226715, "market_dynamics": -0.630698, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.0, "high": 147.559998, "low": 145.0, "close": 147.380005, "volume": 9830}, "trend_line": 146.760667, "activity_lines": {"activity_5": 149.221334, "activity_10": 149.816364, "activity_20": 150.48562, "activity_30": 149.238839}, "trend_signal": 1, "fair_value": 144.088718, "relative_strength": 5.380352, "rate_of_change": 0.186591558830614, "market_dynamics": -0.804768, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.759995, "high": 146.759995, "low": 142.279999, "close": 144.539993, "volume": 4593}, "trend_line": 147.058667, "activity_lines": {"activity_5": 147.343998, "activity_10": 148.695635, "activity_20": 149.978285, "activity_30": 149.09557}, "trend_signal": 1, "fair_value": 144.223333, "relative_strength": 4.335173, "rate_of_change": 0.2030516800526682, "market_dynamics": -0.952127, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.520004, "high": 148.160004, "low": 144.520004, "close": 146.600006, "volume": 9200}, "trend_line": 147.444667, "activity_lines": {"activity_5": 146.704001, "activity_10": 148.154182, "activity_20": 149.670857, "activity_30": 149.065979}, "trend_signal": 0, "fair_value": 144.368975, "relative_strength": 4.957463, "rate_of_change": 0.2624802793840064, "market_dynamics": -1.081861, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.699997, "high": 148.020004, "low": 143.600006, "close": 143.720001, "volume": 6458}, "trend_line": 147.729334, "activity_lines": {"activity_5": 145.382668, "activity_10": 147.222182, "activity_20": 149.070381, "activity_30": 148.825678}, "trend_signal": 0, "fair_value": 144.50218, "relative_strength": 8.021434, "rate_of_change": 0.19306700323042858, "market_dynamics": -1.136725, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.800003, "high": 143.080002, "low": 140.699997, "close": 140.699997, "volume": 8429}, "trend_line": 147.717334, "activity_lines": {"activity_5": 143.642667, "activity_10": 145.870182, "activity_20": 148.192952, "activity_30": 148.372172}, "trend_signal": 0, "fair_value": 144.656282, "relative_strength": 5.727084, "rate_of_change": -0.008122963581491848, "market_dynamics": -1.192941, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.820007, "high": 147.520004, "low": 140.679993, "close": 147.520004, "volume": 3997}, "trend_line": 147.930001, "activity_lines": {"activity_5": 144.620001, "activity_10": 145.873091, "activity_20": 147.99581, "activity_30": 148.359441}, "trend_signal": 0, "fair_value": 144.798975, "relative_strength": 7.819562, "rate_of_change": 0.14396888587226356, "market_dynamics": -1.145298, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.220001, "high": 148.5, "low": 146.5, "close": 147.679993, "volume": 6138}, "trend_line": 148.066, "activity_lines": {"activity_5": 145.641332, "activity_10": 145.92509, "activity_20": 147.834571, "activity_30": 148.343312}, "trend_signal": 0, "fair_value": 144.924231, "relative_strength": 7.8807, "rate_of_change": 0.0919346982225723, "market_dynamics": -1.091084, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.160004, "high": 153.0, "low": 148.0, "close": 152.520004, "volume": 12728}, "trend_line": 148.365334, "activity_lines": {"activity_5": 148.066667, "activity_10": 146.950182, "activity_20": 148.138571, "activity_30": 148.630667}, "trend_signal": 0, "fair_value": 145.070898, "relative_strength": 9.20834, "rate_of_change": 0.20216254913348614, "market_dynamics": -0.687841, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.100006, "high": 154.259995, "low": 153.100006, "close": 154.220001, "volume": 10320}, "trend_line": 148.720668, "activity_lines": {"activity_5": 150.664, "activity_10": 148.252728, "activity_20": 148.592572, "activity_30": 149.008387}, "trend_signal": 0, "fair_value": 145.211667, "relative_strength": 8.67017, "rate_of_change": 0.23949934288558214, "market_dynamics": -0.23461, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.880005, "high": 154.899994, "low": 153.139999, "close": 154.580002, "volume": 9988}, "trend_line": 149.103334, "activity_lines": {"activity_5": 152.681334, "activity_10": 149.590182, "activity_20": 149.059334, "activity_30": 149.386409}, "trend_signal": 0, "fair_value": 145.343975, "relative_strength": 8.550541, "rate_of_change": 0.25730519177065586, "market_dynamics": 0.204037, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.139999, "high": 155.440002, "low": 153.880005, "close": 154.979996, "volume": 16032}, "trend_line": 149.480001, "activity_lines": {"activity_5": 153.906666, "activity_10": 150.869091, "activity_20": 149.563333, "activity_30": 149.765548}, "trend_signal": 1, "fair_value": 145.484872, "relative_strength": 6.763315, "rate_of_change": 0.2526214470831334, "market_dynamics": 0.622577, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.380005, "high": 160.380005, "low": 155.380005, "close": 159.699997, "volume": 5375}, "trend_line": 149.959334, "activity_lines": {"activity_5": 156.207999, "activity_10": 152.867999, "activity_20": 150.515238, "activity_30": 150.424903}, "trend_signal": 1, "fair_value": 145.639487, "relative_strength": 8.516567, "rate_of_change": 0.32066697671484856, "market_dynamics": 0.731126, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.740005, "high": 161.360001, "low": 159.419998, "close": 160.839996, "volume": 3335}, "trend_line": 150.565334, "activity_lines": {"activity_5": 158.087997, "activity_10": 154.798544, "activity_20": 151.557142, "activity_30": 151.126881}, "trend_signal": 1, "fair_value": 145.803205, "relative_strength": 9.318122, "rate_of_change": 0.4041095567949071, "market_dynamics": 0.776693, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.220001, "high": 162.860001, "low": 161.460007, "close": 162.240005, "volume": 6378}, "trend_line": 151.108, "activity_lines": {"activity_5": 159.88, "activity_10": 156.724727, "activity_20": 152.699428, "activity_30": 151.880086}, "trend_signal": 1, "fair_value": 145.963846, "relative_strength": 10.067748, "rate_of_change": 0.3604189527451232, "market_dynamics": 0.865605, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.740005, "high": 160.740005, "low": 158.300003, "close": 159.080002, "volume": 23381}, "trend_line": 151.505333, "activity_lines": {"activity_5": 160.084001, "activity_10": 157.739636, "activity_20": 153.486381, "activity_30": 152.394409}, "trend_signal": 1, "fair_value": 146.082308, "relative_strength": 7.116557, "rate_of_change": 0.26294636948407973, "market_dynamics": 0.941117, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.100006, "high": 162.0, "low": 158.759995, "close": 162.0, "volume": 9517}, "trend_line": 151.843333, "activity_lines": {"activity_5": 160.961334, "activity_10": 158.951273, "activity_20": 154.494, "activity_30": 153.071484}, "trend_signal": 1, "fair_value": 146.228077, "relative_strength": 8.356026, "rate_of_change": 0.22309445701161812, "market_dynamics": 0.990379, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.199997, "high": 161.360001, "low": 158.559998, "close": 160.800003, "volume": 8026}, "trend_line": 152.250667, "activity_lines": {"activity_5": 160.970668, "activity_10": 159.681455, "activity_20": 155.323619, "activity_30": 153.649334}, "trend_signal": 1, "fair_value": 146.351923, "relative_strength": 7.937509, "rate_of_change": 0.2682593907498011, "market_dynamics": 0.987675, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.899994, "high": 163.979996, "low": 161.860001, "close": 163.979996, "volume": 8665}, "trend_line": 152.716, "activity_lines": {"activity_5": 161.966667, "activity_10": 160.751273, "activity_20": 156.418, "activity_30": 154.406064}, "trend_signal": 1, "fair_value": 146.518846, "relative_strength": 7.477403, "rate_of_change": 0.3056360994464578, "market_dynamics": 0.990877, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.919998, "high": 166.139999, "low": 162.880005, "close": 164.960007, "volume": 11112}, "trend_line": 153.224667, "activity_lines": {"activity_5": 163.080002, "activity_10": 161.79091, "activity_20": 157.542858, "activity_30": 155.196}, "trend_signal": 1, "fair_value": 146.665513, "relative_strength": 9.250368, "rate_of_change": 0.33308035831216287, "market_dynamics": 1.036707, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.160004, "high": 167.039993, "low": 164.199997, "close": 166.800003, "volume": 20343}, "trend_line": 153.638, "activity_lines": {"activity_5": 164.625336, "activity_10": 162.96982, "activity_20": 158.78381, "activity_30": 156.071829}, "trend_signal": 1, "fair_value": 146.809103, "relative_strength": 11.575996, "rate_of_change": 0.26975617444154365, "market_dynamics": 1.215683, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.880005, "high": 168.880005, "low": 164.899994, "close": 168.0, "volume": 18970}, "trend_line": 154.083334, "activity_lines": {"activity_5": 166.056002, "activity_10": 164.144729, "activity_20": 160.046477, "activity_30": 156.998409}, "trend_signal": 1, "fair_value": 146.956282, "relative_strength": 9.83503, "rate_of_change": 0.28985927960530766, "market_dynamics": 1.469474, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.619995, "high": 170.380005, "low": 166.339996, "close": 170.240005, "volume": 40700}, "trend_line": 154.564667, "activity_lines": {"activity_5": 167.833336, "activity_10": 165.490184, "activity_20": 161.424287, "activity_30": 158.040775}, "trend_signal": 1, "fair_value": 147.151026, "relative_strength": 9.097869, "rate_of_change": 0.31238485532768784, "market_dynamics": 1.673801, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.759995, "high": 170.5, "low": 168.639999, "close": 170.020004, "volume": 7618}, "trend_line": 155.101334, "activity_lines": {"activity_5": 168.908004, "activity_10": 166.604003, "activity_20": 162.658763, "activity_30": 159.037894}, "trend_signal": 1, "fair_value": 147.359616, "relative_strength": 8.62146, "rate_of_change": 0.3472119536866875, "market_dynamics": 1.718414, "expectation": {"probability": 63.0216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.339996, "high": 173.919998, "low": 170.0, "close": 172.660004, "volume": 15738}, "trend_line": 155.829334, "activity_lines": {"activity_5": 170.460004, "activity_10": 168.030912, "activity_20": 164.033145, "activity_30": 160.170711}, "trend_signal": 1, "fair_value": 147.552565, "relative_strength": 8.515526, "rate_of_change": 0.4693705600236683, "market_dynamics": 1.716928, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.699997, "high": 174.119995, "low": 171.279999, "close": 171.839996, "volume": 4478}, "trend_line": 156.656667, "activity_lines": {"activity_5": 171.225335, "activity_10": 169.119275, "activity_20": 165.19162, "activity_30": 161.203657}, "trend_signal": 1, "fair_value": 147.736795, "relative_strength": 7.43019, "rate_of_change": 0.5309225026913162, "market_dynamics": 1.608887, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.020004, "high": 175.960007, "low": 171.679993, "close": 174.679993, "volume": 13825}, "trend_line": 157.525334, "activity_lines": {"activity_5": 172.601332, "activity_10": 170.492, "activity_20": 166.472286, "activity_30": 162.366452}, "trend_signal": 1, "fair_value": 147.942436, "relative_strength": 9.082888, "rate_of_change": 0.5545036905451256, "market_dynamics": 1.492427, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.5, "high": 175.899994, "low": 173.979996, "close": 175.520004, "volume": 11076}, "trend_line": 158.282667, "activity_lines": {"activity_5": 173.811999, "activity_10": 171.78691, "activity_20": 167.70362, "activity_30": 163.527399}, "trend_signal": 1, "fair_value": 148.14, "relative_strength": 8.531028, "rate_of_change": 0.4807690171283922, "market_dynamics": 1.428794, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.279999, "high": 175.779999, "low": 172.360001, "close": 173.259995, "volume": 7864}, "trend_line": 159.032, "activity_lines": {"activity_5": 173.917331, "activity_10": 172.403272, "activity_20": 168.587143, "activity_30": 164.493678}, "trend_signal": 1, "fair_value": 148.304872, "relative_strength": 8.939831, "rate_of_change": 0.4734144389922411, "market_dynamics": 1.26302, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.740005, "high": 175.039993, "low": 171.699997, "close": 172.899994, "volume": 3127}, "trend_line": 159.710667, "activity_lines": {"activity_5": 173.686663, "activity_10": 172.785453, "activity_20": 169.337619, "activity_30": 165.388387}, "trend_signal": 1, "fair_value": 148.449231, "relative_strength": 9.438205, "rate_of_change": 0.42674870466320625, "market_dynamics": 1.169962, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.800003, "high": 172.639999, "low": 166.619995, "close": 167.360001, "volume": 3783}, "trend_line": 160.377334, "activity_lines": {"activity_5": 171.593331, "activity_10": 172.015999, "activity_20": 169.471524, "activity_30": 165.881893}, "trend_signal": 1, "fair_value": 148.561282, "relative_strength": 6.374128, "rate_of_change": 0.41742171172573567, "market_dynamics": 0.633816, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.520004, "high": 170.899994, "low": 167.160004, "close": 170.779999, "volume": 4291}, "trend_line": 161.157333, "activity_lines": {"activity_5": 170.938665, "activity_10": 171.85818, "activity_20": 169.870285, "activity_30": 166.553032}, "trend_signal": 1, "fair_value": 148.693077, "relative_strength": 7.717211, "rate_of_change": 0.4863523919159323, "market_dynamics": 0.191305, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.679993, "high": 172.940002, "low": 169.559998, "close": 172.5, "volume": 14971}, "trend_line": 162.089334, "activity_lines": {"activity_5": 171.117332, "activity_10": 171.962544, "activity_20": 170.357619, "activity_30": 167.284817}, "trend_signal": 1, "fair_value": 148.825128, "relative_strength": 9.053185, "rate_of_change": 0.5783174632208724, "market_dynamics": -0.123859, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.179993, "high": 176.5, "low": 173.100006, "close": 175.800003, "volume": 16447}, "trend_line": 163.062667, "activity_lines": {"activity_5": 172.597334, "activity_10": 172.625817, "activity_20": 171.098286, "activity_30": 168.169376}, "trend_signal": 1, "fair_value": 148.995513, "relative_strength": 6.224833, "rate_of_change": 0.600491701693337, "market_dynamics": -0.343531, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.880005, "high": 179.300003, "low": 174.880005, "close": 178.360001, "volume": 11961}, "trend_line": 164.217334, "activity_lines": {"activity_5": 174.761334, "activity_10": 173.649454, "activity_20": 172.011524, "activity_30": 169.156301}, "trend_signal": 1, "fair_value": 149.176667, "relative_strength": 4.903078, "rate_of_change": 0.7081124215881918, "market_dynamics": -0.106497, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.679993, "high": 179.759995, "low": 176.660004, "close": 177.759995, "volume": 11961}, "trend_line": 165.452667, "activity_lines": {"activity_5": 176.361332, "activity_10": 174.460363, "activity_20": 172.790857, "activity_30": 170.030021}, "trend_signal": 1, "fair_value": 149.342693, "relative_strength": 5.134892, "rate_of_change": 0.7522549355234309, "market_dynamics": 0.034724, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.240005, "high": 178.880005, "low": 174.860001, "close": 175.860001, "volume": 7753}, "trend_line": 166.397333, "activity_lines": {"activity_5": 176.634666, "activity_10": 174.818181, "activity_20": 173.300285, "activity_30": 170.701462}, "trend_signal": 1, "fair_value": 149.492308, "relative_strength": 3.145932, "rate_of_change": 0.5709584602827903, "market_dynamics": -0.013634, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.720001, "high": 180.0, "low": 176.0, "close": 179.059998, "volume": 13036}, "trend_line": 167.443334, "activity_lines": {"activity_5": 177.635999, "activity_10": 175.736363, "activity_20": 174.048476, "activity_30": 171.518408}, "trend_signal": 1, "fair_value": 149.656539, "relative_strength": 2.633545, "rate_of_change": 0.6286164454330465, "market_dynamics": 0.020873, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.080002, "high": 180.779999, "low": 177.699997, "close": 178.440002, "volume": 8592}, "trend_line": 168.307333, "activity_lines": {"activity_5": 177.993333, "activity_10": 176.477454, "activity_20": 174.650666, "activity_30": 172.227871}, "trend_signal": 1, "fair_value": 149.833846, "relative_strength": 3.855539, "rate_of_change": 0.5159948618796655, "market_dynamics": -0.077074, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.220001, "high": 181.899994, "low": 178.740005, "close": 180.380005, "volume": 6186}, "trend_line": 169.179334, "activity_lines": {"activity_5": 178.821335, "activity_10": 177.477092, "activity_20": 175.368762, "activity_30": 173.006753}, "trend_signal": 1, "fair_value": 150.002308, "relative_strength": 5.010648, "rate_of_change": 0.5181004204968369, "market_dynamics": -0.099172, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.220001, "high": 181.940002, "low": 180.0, "close": 181.360001, "volume": 57174}, "trend_line": 170.072, "activity_lines": {"activity_5": 179.841335, "activity_10": 178.51891, "activity_20": 176.106762, "activity_30": 173.792602}, "trend_signal": 1, "fair_value": 150.175257, "relative_strength": 5.490309, "rate_of_change": 0.5276448245150269, "market_dynamics": 0.161707, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.279999, "high": 183.740005, "low": 179.919998, "close": 183.580002, "volume": 13333}, "trend_line": 171.025334, "activity_lines": {"activity_5": 181.361335, "activity_10": 179.709819, "activity_20": 176.986857, "activity_30": 174.664086}, "trend_signal": 1, "fair_value": 150.358975, "relative_strength": 6.454339, "rate_of_change": 0.5605472976151182, "market_dynamics": 0.265477, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.740005, "high": 186.880005, "low": 183.740005, "close": 186.820007, "volume": 18671}, "trend_line": 171.929334, "activity_lines": {"activity_5": 183.446671, "activity_10": 181.257093, "activity_20": 178.101334, "activity_30": 175.683098}, "trend_signal": 1, "fair_value": 150.568846, "relative_strength": 5.017221, "rate_of_change": 0.5285766610460324, "market_dynamics": 0.65793, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.600006, "high": 187.460007, "low": 182.080002, "close": 182.979996, "volume": 21034}, "trend_line": 172.667334, "activity_lines": {"activity_5": 183.734668, "activity_10": 181.845819, "activity_20": 178.771143, "activity_30": 176.396044}, "trend_signal": 1, "fair_value": 150.747821, "relative_strength": 4.306803, "rate_of_change": 0.4292461227122531, "market_dynamics": 0.872817, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.740005, "high": 184.179993, "low": 179.119995, "close": 180.619995, "volume": 19363}, "trend_line": 173.28, "activity_lines": {"activity_5": 182.933332, "activity_10": 181.874909, "activity_20": 179.154476, "activity_30": 176.909118}, "trend_signal": 1, "fair_value": 150.910513, "relative_strength": 2.254217, "rate_of_change": 0.3548244973771299, "market_dynamics": 0.845471, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.080002, "high": 183.339996, "low": 175.020004, "close": 176.259995, "volume": 8098}, "trend_line": 173.852667, "activity_lines": {"activity_5": 180.662664, "activity_10": 181.070181, "activity_20": 179.084666, "activity_30": 177.101376}, "trend_signal": 1, "fair_value": 151.037692, "relative_strength": 2.727707, "rate_of_change": 0.33048649584487283, "market_dynamics": 0.39844, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.399994, "high": 177.880005, "low": 168.360001, "close": 177.880005, "volume": 19977}, "trend_line": 174.382, "activity_lines": {"activity_5": 179.271999, "activity_10": 180.587273, "activity_20": 179.148095, "activity_30": 177.361204}, "trend_signal": 1, "fair_value": 151.169487, "relative_strength": 3.565312, "rate_of_change": 0.3044721770072174, "market_dynamics": -0.19398, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.600006, "high": 184.740005, "low": 177.600006, "close": 184.139999, "volume": 15408}, "trend_line": 175.16, "activity_lines": {"activity_5": 180.347999, "activity_10": 181.205818, "activity_20": 179.792476, "activity_30": 177.990753}, "trend_signal": 1, "fair_value": 151.365641, "relative_strength": 4.157117, "rate_of_change": 0.4461469647096556, "market_dynamics": -0.489304, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.300003, "high": 187.259995, "low": 183.600006, "close": 186.880005, "volume": 18575}, "trend_line": 175.923334, "activity_lines": {"activity_5": 182.516001, "activity_10": 182.230182, "activity_20": 180.656763, "activity_30": 178.746882}, "trend_signal": 1, "fair_value": 151.551539, "relative_strength": 4.131186, "rate_of_change": 0.43579241836036464, "market_dynamics": -0.595667, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.820007, "high": 188.160004, "low": 186.639999, "close": 187.419998, "volume": 23231}, "trend_line": 176.672, "activity_lines": {"activity_5": 184.604001, "activity_10": 183.199273, "activity_20": 181.507619, "activity_30": 179.488602}, "trend_signal": 1, "fair_value": 151.727949, "relative_strength": 3.509241, "rate_of_change": 0.4255637856431176, "market_dynamics": -0.211534, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.860001, "high": 188.919998, "low": 181.100006, "close": 182.020004, "volume": 24305}, "trend_line": 177.179334, "activity_lines": {"activity_5": 184.438669, "activity_10": 183.058546, "activity_20": 181.775048, "activity_30": 179.833635}, "trend_signal": 1, "fair_value": 151.876026, "relative_strength": 4.777648, "rate_of_change": 0.28716151965224507, "market_dynamics": -0.092423, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.539993, "high": 186.779999, "low": 179.339996, "close": 186.580002, "volume": 141417}, "trend_line": 177.798667, "activity_lines": {"activity_5": 185.409335, "activity_10": 183.73491, "activity_20": 182.406953, "activity_30": 180.44013}, "trend_signal": 1, "fair_value": 152.069744, "relative_strength": 5.988839, "rate_of_change": 0.3495514888886439, "market_dynamics": 0.050346, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.559998, "high": 189.979996, "low": 185.020004, "close": 189.380005, "volume": 17931}, "trend_line": 178.436667, "activity_lines": {"activity_5": 186.733336, "activity_10": 184.86582, "activity_20": 183.230287, "activity_30": 181.187313}, "trend_signal": 1, "fair_value": 152.281026, "relative_strength": 8.155599, "rate_of_change": 0.3588328364689063, "market_dynamics": 0.076817, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.419998, "high": 193.020004, "low": 189.139999, "close": 192.580002, "volume": 22801}, "trend_line": 179.188667, "activity_lines": {"activity_5": 188.774669, "activity_10": 186.532002, "activity_20": 184.278001, "activity_30": 182.099786}, "trend_signal": 1, "fair_value": 152.539103, "relative_strength": 6.964091, "rate_of_change": 0.4214380444575383, "market_dynamics": 0.144694, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.320007, "high": 192.940002, "low": 189.979996, "close": 190.600006, "volume": 30424}, "trend_line": 179.786667, "activity_lines": {"activity_5": 189.776004, "activity_10": 187.663639, "activity_20": 185.05724, "activity_30": 182.836001}, "trend_signal": 1, "fair_value": 152.770898, "relative_strength": 7.596748, "rate_of_change": 0.33372646273437856, "market_dynamics": 0.365035, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.860001, "high": 193.039993, "low": 189.779999, "close": 193.039993, "volume": 12555}, "trend_line": 180.493334, "activity_lines": {"activity_5": 191.378667, "activity_10": 189.057456, "activity_20": 186.010573, "activity_30": 183.691055}, "trend_signal": 1, "fair_value": 152.997436, "relative_strength": 7.225768, "rate_of_change": 0.3930586243083366, "market_dynamics": 0.421853, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.179993, "high": 194.199997, "low": 191.740005, "close": 193.580002, "volume": 13968}, "trend_line": 181.123334, "activity_lines": {"activity_5": 192.426667, "activity_10": 190.244365, "activity_20": 186.942573, "activity_30": 184.535356}, "trend_signal": 1, "fair_value": 153.215257, "relative_strength": 5.771005, "rate_of_change": 0.34904336134651676, "market_dynamics": 0.479482, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.440002, "high": 194.419998, "low": 191.179993, "close": 192.300003, "volume": 53545}, "trend_line": 181.682667, "activity_lines": {"activity_5": 192.581334, "activity_10": 190.913093, "activity_20": 187.668287, "activity_30": 185.256431}, "trend_signal": 1, "fair_value": 153.425, "relative_strength": 6.006965, "rate_of_change": 0.30881333047900356, "market_dynamics": 0.533694, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.339996, "high": 193.020004, "low": 188.059998, "close": 189.860001, "volume": 10915}, "trend_line": 182.236001, "activity_lines": {"activity_5": 191.728001, "activity_10": 190.98982, "activity_20": 188.098573, "activity_30": 185.784001}, "trend_signal": 1, "fair_value": 153.598205, "relative_strength": 6.294183, "rate_of_change": 0.304560698682378, "market_dynamics": 0.506888, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.0, "high": 195.619995, "low": 188.339996, "close": 194.720001, "volume": 22291}, "trend_line": 182.963334, "activity_lines": {"activity_5": 192.676001, "activity_10": 191.896001, "activity_20": 188.937335, "activity_30": 186.589421}, "trend_signal": 1, "fair_value": 153.806539, "relative_strength": 10.224126, "rate_of_change": 0.3991159792844751, "market_dynamics": 0.659437, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.600006, "high": 196.0, "low": 190.080002, "close": 191.080002, "volume": 30785}, "trend_line": 183.754001, "activity_lines": {"activity_5": 192.136002, "activity_10": 192.007638, "activity_20": 189.361144, "activity_30": 187.113076}, "trend_signal": 1, "fair_value": 153.98859, "relative_strength": 9.438088, "rate_of_change": 0.43214505481190285, "market_dynamics": 0.643536, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.100006, "high": 193.520004, "low": 189.220001, "close": 192.880005, "volume": 15427}, "trend_line": 184.490668, "activity_lines": {"activity_5": 192.326669, "activity_10": 192.28182, "activity_20": 189.910097, "activity_30": 187.701851}, "trend_signal": 1, "fair_value": 154.216539, "relative_strength": 9.305409, "rate_of_change": 0.40089848166082176, "market_dynamics": 0.429833, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.199997, "high": 195.919998, "low": 193.039993, "close": 195.479996, "volume": 18991}, "trend_line": 185.256668, "activity_lines": {"activity_5": 193.430667, "activity_10": 192.914183, "activity_20": 190.662382, "activity_30": 188.41084}, "trend_signal": 1, "fair_value": 154.476411, "relative_strength": 9.990005, "rate_of_change": 0.4151971524109778, "market_dynamics": 0.430886, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.880005, "high": 198.600006, "low": 194.240005, "close": 197.720001, "volume": 19590}, "trend_line": 185.987334, "activity_lines": {"activity_5": 195.069334, "activity_10": 193.84291, "activity_20": 191.586763, "activity_30": 189.214926}, "trend_signal": 1, "fair_value": 154.712308, "relative_strength": 10.702478, "rate_of_change": 0.3944073959054546, "market_dynamics": 0.319291, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.360001, "high": 199.179993, "low": 195.979996, "close": 197.059998, "volume": 22278}, "trend_line": 186.610668, "activity_lines": {"activity_5": 195.964, "activity_10": 194.558182, "activity_20": 192.378096, "activity_30": 189.929291}, "trend_signal": 1, "fair_value": 154.962821, "relative_strength": 10.783648, "rate_of_change": 0.33514862899212255, "market_dynamics": 0.453837, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.179993, "high": 196.860001, "low": 187.940002, "close": 192.559998, "volume": 42806}, "trend_line": 187.104001, "activity_lines": {"activity_5": 195.202665, "activity_10": 194.337818, "activity_20": 192.662572, "activity_30": 190.313119}, "trend_signal": 1, "fair_value": 155.165385, "relative_strength": 10.8475, "rate_of_change": 0.26436484327895277, "market_dynamics": 0.367804, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.240005, "high": 194.520004, "low": 190.839996, "close": 193.039993, "volume": 16273}, "trend_line": 187.676667, "activity_lines": {"activity_5": 194.502663, "activity_10": 194.213453, "activity_20": 192.915143, "activity_30": 190.696086}, "trend_signal": 1, "fair_value": 155.354487, "relative_strength": 8.876938, "rate_of_change": 0.3060682812442894, "market_dynamics": 0.048819, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.479996, "high": 193.199997, "low": 190.660004, "close": 191.440002, "volume": 13358}, "trend_line": 188.089334, "activity_lines": {"activity_5": 193.258665, "activity_10": 193.807999, "activity_20": 192.943143, "activity_30": 190.938882}, "trend_signal": 1, "fair_value": 155.55577, "relative_strength": 7.349058, "rate_of_change": 0.21988188867399214, "market_dynamics": -0.423576, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.639999, "high": 194.839996, "low": 188.300003, "close": 188.660004, "volume": 31445}, "trend_line": 188.430001, "activity_lines": {"activity_5": 191.357333, "activity_10": 192.912727, "activity_20": 192.671619, "activity_30": 190.975699}, "trend_signal": 1, "fair_value": 155.733718, "relative_strength": 4.079297, "rate_of_change": 0.1811197864095772, "market_dynamics": -0.939522, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.059998, "high": 194.679993, "low": 187.119995, "close": 194.520004, "volume": 25472}, "trend_line": 188.901334, "activity_lines": {"activity_5": 192.013335, "activity_10": 193.104728, "activity_20": 192.949715, "activity_30": 191.368603}, "trend_signal": 1, "fair_value": 155.983975, "relative_strength": 5.299398, "rate_of_change": 0.25013691954498646, "market_dynamics": -1.024701, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.520004, "high": 198.720001, "low": 193.919998, "close": 198.619995, "volume": 87178}, "trend_line": 189.476667, "activity_lines": {"activity_5": 194.205333, "activity_10": 194.045818, "activity_20": 193.584476, "activity_30": 191.995613}, "trend_signal": 1, "fair_value": 156.30577, "relative_strength": 4.688843, "rate_of_change": 0.3045679920926342, "market_dynamics": -0.702171, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.699997, "high": 199.380005, "low": 193.880005, "close": 199.0, "volume": 39477}, "trend_line": 189.990667, "activity_lines": {"activity_5": 196.12, "activity_10": 194.918909, "activity_20": 194.176381, "activity_30": 192.610022}, "trend_signal": 1, "fair_value": 156.594103, "relative_strength": 2.166914, "rate_of_change": 0.2712735072545951, "market_dynamics": -0.330739, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.0, "high": 199.199997, "low": 193.0, "close": 197.720001, "volume": 31119}, "trend_line": 190.354, "activity_lines": {"activity_5": 197.210667, "activity_10": 195.448, "activity_20": 194.587238, "activity_30": 193.108689}, "trend_signal": 1, "fair_value": 156.861795, "relative_strength": 1.456463, "rate_of_change": 0.19123728851376234, "market_dynamics": -0.029547, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.580002, "high": 201.050003, "low": 197.199997, "close": 200.600006, "volume": 29635}, "trend_line": 190.941334, "activity_lines": {"activity_5": 198.842669, "activity_10": 196.460001, "activity_20": 195.232667, "activity_30": 193.769721}, "trend_signal": 1, "fair_value": 157.173334, "relative_strength": 0.861409, "rate_of_change": 0.3085482837240081, "market_dynamics": 0.209951, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.050003, "high": 201.800003, "low": 199.979996, "close": 200.399994, "volume": 26723}, "trend_line": 191.600667, "activity_lines": {"activity_5": 199.611999, "activity_10": 197.383273, "activity_20": 195.820857, "activity_30": 194.379957}, "trend_signal": 1, "fair_value": 157.495898, "relative_strength": -0.168154, "rate_of_change": 0.34530658511057394, "market_dynamics": 0.26902, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.160004, "high": 199.460007, "low": 193.960007, "close": 194.460007, "volume": 31769}, "trend_line": 192.207334, "activity_lines": {"activity_5": 198.009335, "activity_10": 197.165819, "activity_20": 195.796667, "activity_30": 194.564431}, "trend_signal": 1, "fair_value": 157.811411, "relative_strength": -3.562779, "rate_of_change": 0.31663094366994865, "market_dynamics": 0.075037, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.639999, "high": 198.440002, "low": 191.080002, "close": 192.339996, "volume": 44967}, "trend_line": 192.689334, "activity_lines": {"activity_5": 195.977334, "activity_10": 196.528364, "activity_20": 195.56381, "activity_30": 194.57299}, "trend_signal": 1, "fair_value": 158.118205, "relative_strength": -5.127184, "rate_of_change": 0.25077086808768667, "market_dynamics": -0.165056, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.839996, "high": 193.839996, "low": 187.360001, "close": 190.0, "volume": 118588}, "trend_line": 192.884667, "activity_lines": {"activity_5": 193.609333, "activity_10": 195.478182, "activity_20": 195.114, "activity_30": 194.399484}, "trend_signal": 1, "fair_value": 158.377052, "relative_strength": -5.12055, "rate_of_change": 0.10137198356812271, "market_dynamics": -0.495217, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.839996, "high": 193.320007, "low": 189.820007, "close": 190.979996, "volume": 42722}, "trend_line": 193.021334, "activity_lines": {"activity_5": 192.082665, "activity_10": 194.632363, "activity_20": 194.768476, "activity_30": 194.276602}, "trend_signal": 0, "fair_value": 158.617564, "relative_strength": -5.742839, "rate_of_change": 0.07085425820808688, "market_dynamics": -0.944441, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.360001, "high": 195.800003, "low": 188.779999, "close": 188.779999, "volume": 55625}, "trend_line": 193.066667, "activity_lines": {"activity_5": 190.463999, "activity_10": 193.344363, "activity_20": 194.208095, "activity_30": 194.002968}, "trend_signal": 0, "fair_value": 158.839872, "relative_strength": -5.09295, "rate_of_change": 0.02348600492005687, "market_dynamics": -1.100015, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.839996, "high": 189.839996, "low": 172.940002, "close": 174.5, "volume": 53703}, "trend_line": 192.816, "activity_lines": {"activity_5": 184.859999, "activity_10": 189.564363, "activity_20": 192.316, "activity_30": 192.805118}, "trend_signal": 0, "fair_value": 158.98218, "relative_strength": -3.28707, "rate_of_change": -0.12983442657141475, "market_dynamics": -1.192513, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.339996, "high": 182.800003, "low": 162.240005, "close": 177.360001, "volume": 80683}, "trend_line": 192.508667, "activity_lines": {"activity_5": 181.54, "activity_10": 186.742909, "activity_20": 190.775238, "activity_30": 191.807957}, "trend_signal": 0, "fair_value": 159.157564, "relative_strength": 1.800908, "rate_of_change": -0.1593918554476806, "market_dynamics": -1.213351, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.160004, "high": 184.220001, "low": 180.559998, "close": 180.759995, "volume": 30713}, "trend_line": 192.221333, "activity_lines": {"activity_5": 180.351998, "activity_10": 184.93309, "activity_20": 189.63219, "activity_30": 191.049978}, "trend_signal": 0, "fair_value": 159.376795, "relative_strength": -0.079572, "rate_of_change": -0.14925769549898527, "market_dynamics": -1.238336, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.800003, "high": 188.139999, "low": 179.240005, "close": 187.119995, "volume": 84541}, "trend_line": 192.039333, "activity_lines": {"activity_5": 181.899997, "activity_10": 184.587998, "activity_20": 189.164951, "activity_30": 190.720859}, "trend_signal": 0, "fair_value": 159.656154, "relative_strength": 0.924533, "rate_of_change": -0.09468251892727637, "market_dynamics": -1.108691, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.880005, "high": 193.5, "low": 186.600006, "close": 193.419998, "volume": 46042}, "trend_line": 192.133333, "activity_lines": {"activity_5": 185.80533, "activity_10": 185.633452, "activity_20": 189.348189, "activity_30": 190.809935}, "trend_signal": 0, "fair_value": 160.009616, "relative_strength": 1.607777, "rate_of_change": 0.04894830581399389, "market_dynamics": -0.912758, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.960007, "high": 194.179993, "low": 191.759995, "close": 193.259995, "volume": 44549}, "trend_line": 192.140666, "activity_lines": {"activity_5": 189.347996, "activity_10": 186.776724, "activity_20": 189.533522, "activity_30": 190.882623}, "trend_signal": 0, "fair_value": 160.373846, "relative_strength": 2.79066, "rate_of_change": 0.003816620409128545, "market_dynamics": -0.722996, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.460007, "high": 200.800003, "low": 196.460007, "close": 200.100006, "volume": 56188}, "trend_line": 192.358, "activity_lines": {"activity_5": 193.919999, "activity_10": 189.185453, "activity_20": 190.366951, "activity_30": 191.396128}, "trend_signal": 0, "fair_value": 160.790385, "relative_strength": 4.110001, "rate_of_change": 0.11311192186665676, "market_dynamics": -0.266217, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.199997, "high": 201.699997, "low": 196.039993, "close": 197.820007, "volume": 46383}, "trend_line": 192.542, "activity_lines": {"activity_5": 196.216002, "activity_10": 191.038546, "activity_20": 190.949619, "activity_30": 191.748516}, "trend_signal": 0, "fair_value": 161.154872, "relative_strength": 3.905513, "rate_of_change": 0.09565497665810493, "market_dynamics": -0.033964, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.399994, "high": 201.149994, "low": 199.919998, "close": 200.0, "volume": 42731}, "trend_line": 192.88, "activity_lines": {"activity_5": 198.101336, "activity_10": 193.145819, "activity_20": 191.709524, "activity_30": 192.229677}, "trend_signal": 0, "fair_value": 161.536154, "relative_strength": 4.587155, "rate_of_change": 0.17554611461395117, "market_dynamics": 0.215644, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.759995, "high": 203.949997, "low": 199.759995, "close": 203.600006, "volume": 69303}, "trend_line": 193.176, "activity_lines": {"activity_5": 200.328004, "activity_10": 195.743638, "activity_20": 192.758286, "activity_30": 192.92129}, "trend_signal": 0, "fair_value": 161.972949, "relative_strength": 5.032908, "rate_of_change": 0.1534632932393158, "market_dynamics": 0.570716, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 206.100006, "low": 202.949997, "close": 204.149994, "volume": 30257}, "trend_line": 193.611666, "activity_lines": {"activity_5": 202.059334, "activity_10": 198.172, "activity_20": 193.81619, "activity_30": 193.62929}, "trend_signal": 1, "fair_value": 162.471987, "relative_strength": 6.963997, "rate_of_change": 0.2255280159026101, "market_dynamics": 0.6489, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.25, "high": 205.850006, "low": 200.699997, "close": 202.600006, "volume": 31171}, "trend_line": 193.935666, "activity_lines": {"activity_5": 202.548002, "activity_10": 199.779456, "activity_20": 194.700143, "activity_30": 194.209183}, "trend_signal": 1, "fair_value": 162.921987, "relative_strength": 8.336308, "rate_of_change": 0.16734528796419934, "market_dynamics": 0.744017, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.899994, "high": 209.100006, "low": 201.5, "close": 208.949997, "volume": 92022}, "trend_line": 194.384666, "activity_lines": {"activity_5": 204.986667, "activity_10": 202.082546, "activity_20": 196.171714, "activity_30": 195.177849}, "trend_signal": 1, "fair_value": 163.428462, "relative_strength": 10.40206, "rate_of_change": 0.2315200753223042, "market_dynamics": 0.955555, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.899994, "high": 211.75, "low": 209.0, "close": 210.649994, "volume": 59905}, "trend_line": 194.815666, "activity_lines": {"activity_5": 207.249998, "activity_10": 204.182182, "activity_20": 197.751714, "activity_30": 196.227225}, "trend_signal": 1, "fair_value": 163.929808, "relative_strength": 11.062859, "rate_of_change": 0.2217253083121192, "market_dynamics": 0.96605, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.699997, "high": 211.75, "low": 209.850006, "close": 210.699997, "volume": 30925}, "trend_line": 195.270333, "activity_lines": {"activity_5": 208.819997, "activity_10": 205.86309, "activity_20": 199.288618, "activity_30": 197.252021}, "trend_signal": 1, "fair_value": 164.458654, "relative_strength": 11.072123, "rate_of_change": 0.23338318182275988, "market_dynamics": 1.003456, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.100006, "high": 212.5, "low": 209.5, "close": 212.0, "volume": 45386}, "trend_line": 195.918333, "activity_lines": {"activity_5": 210.349998, "activity_10": 207.466181, "activity_20": 200.900285, "activity_30": 198.331354}, "trend_signal": 1, "fair_value": 164.95468, "relative_strength": 10.975827, "rate_of_change": 0.33184764426042956, "market_dynamics": 1.110696, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.399994, "high": 215.800003, "low": 212.0, "close": 214.75, "volume": 18530}, "trend_line": 196.642, "activity_lines": {"activity_5": 212.273332, "activity_10": 209.228544, "activity_20": 202.690333, "activity_30": 199.546301}, "trend_signal": 1, "fair_value": 165.44641, "relative_strength": 12.236688, "rate_of_change": 0.36937176267215693, "market_dynamics": 1.049576, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 213.300003, "close": 213.350006, "volume": 13061}, "trend_line": 197.372333, "activity_lines": {"activity_5": 212.920001, "activity_10": 210.47, "activity_20": 204.240333, "activity_30": 200.624236}, "trend_signal": 1, "fair_value": 165.925834, "relative_strength": 12.203769, "rate_of_change": 0.3714023453789128, "market_dynamics": 1.048581, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.550003, "high": 215.699997, "low": 210.300003, "close": 214.800003, "volume": 14524}, "trend_line": 198.243667, "activity_lines": {"activity_5": 213.756669, "activity_10": 211.692728, "activity_20": 205.817239, "activity_30": 201.748602}, "trend_signal": 1, "fair_value": 166.391218, "relative_strength": 12.254758, "rate_of_change": 0.44146714321910063, "market_dynamics": 1.125374, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.850006, "high": 218.800003, "low": 214.550003, "close": 217.699997, "volume": 78175}, "trend_line": 199.016333, "activity_lines": {"activity_5": 215.283334, "activity_10": 213.173636, "activity_20": 207.556905, "activity_30": 203.003849}, "trend_signal": 1, "fair_value": 166.880449, "relative_strength": 11.426932, "rate_of_change": 0.3897557040245907, "market_dynamics": 1.30616, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 215.100006, "close": 219.25, "volume": 47888}, "trend_line": 199.704, "activity_lines": {"activity_5": 216.860001, "activity_10": 214.68, "activity_20": 209.306476, "activity_30": 204.309247}, "trend_signal": 1, "fair_value": 167.387564, "relative_strength": 10.118327, "rate_of_change": 0.34553294678583224, "market_dynamics": 1.426771, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.699997, "high": 218.899994, "low": 216.850006, "close": 217.5, "volume": 21114}, "trend_line": 200.320667, "activity_lines": {"activity_5": 217.37, "activity_10": 215.593637, "activity_20": 210.676286, "activity_30": 205.457376}, "trend_signal": 1, "fair_value": 167.923205, "relative_strength": 9.571644, "rate_of_change": 0.3087905099547221, "market_dynamics": 1.483071, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.800003, "high": 220.550003, "low": 210.899994, "close": 218.5, "volume": 36079}, "trend_line": 201.013333, "activity_lines": {"activity_5": 218.03, "activity_10": 216.418182, "activity_20": 211.950191, "activity_30": 206.630237}, "trend_signal": 1, "fair_value": 168.456795, "relative_strength": 8.143541, "rate_of_change": 0.34577860106666014, "market_dynamics": 1.49931, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.850006, "high": 223.649994, "low": 219.550003, "close": 222.550003, "volume": 16218}, "trend_line": 201.745, "activity_lines": {"activity_5": 219.696667, "activity_10": 217.805455, "activity_20": 213.430096, "activity_30": 208.019699}, "trend_signal": 1, "fair_value": 169.051218, "relative_strength": 11.383509, "rate_of_change": 0.363989288213044, "market_dynamics": 1.352142, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.300003, "high": 225.75, "low": 223.0, "close": 223.899994, "volume": 73793}, "trend_line": 202.528333, "activity_lines": {"activity_5": 221.296665, "activity_10": 219.221818, "activity_20": 214.869857, "activity_30": 209.449054}, "trend_signal": 1, "fair_value": 169.694552, "relative_strength": 12.492265, "rate_of_change": 0.38827876775136877, "market_dynamics": 1.346782, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.449997, "high": 226.399994, "low": 222.149994, "close": 223.050003, "volume": 207712}, "trend_line": 203.481333, "activity_lines": {"activity_5": 222.2, "activity_10": 220.243637, "activity_20": 216.083524, "activity_30": 210.773032}, "trend_signal": 1, "fair_value": 170.343462, "relative_strength": 13.36284, "rate_of_change": 0.4705514462512279, "market_dynamics": 1.355964, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.25, "high": 228.199997, "low": 224.050003, "close": 227.850006, "volume": 44538}, "trend_line": 204.665, "activity_lines": {"activity_5": 224.450002, "activity_10": 221.937274, "activity_20": 217.612477, "activity_30": 212.345205}, "trend_signal": 1, "fair_value": 171.013141, "relative_strength": 10.157271, "rate_of_change": 0.581707905363479, "market_dynamics": 1.313654, "expectation": {"probability": 61.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 228.600006, "low": 223.850006, "close": 223.850006, "volume": 15504}, "trend_line": 205.793333, "activity_lines": {"activity_5": 224.67667, "activity_10": 222.665457, "activity_20": 218.628334, "activity_30": 213.582947}, "trend_signal": 1, "fair_value": 171.664872, "relative_strength": 8.188607, "rate_of_change": 0.5513072582024273, "market_dynamics": 1.124031, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.350006, "high": 227.149994, "low": 221.5, "close": 224.149994, "volume": 20234}, "trend_line": 206.899, "activity_lines": {"activity_5": 224.646667, "activity_10": 223.257273, "activity_20": 219.54881, "activity_30": 214.767248}, "trend_signal": 1, "fair_value": 172.322372, "relative_strength": 6.686002, "rate_of_change": 0.5372705635706921, "market_dynamics": 0.814284, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.100006, "high": 229.745499, "low": 226.550003, "close": 229.745499, "volume": 12102}, "trend_line": 208.264517, "activity_lines": {"activity_5": 226.375167, "activity_10": 224.696455, "activity_20": 220.887191, "activity_30": 216.241215}, "trend_signal": 1, "fair_value": 172.975997, "relative_strength": 9.696161, "rate_of_change": 0.6599920734271365, "market_dynamics": 0.635647, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.550003, "high": 234.850006, "low": 230.0, "close": 230.300003, "volume": 40646}, "trend_line": 210.124517, "activity_lines": {"activity_5": 227.898801, "activity_10": 226.017446, "activity_20": 222.153879, "activity_30": 217.66286}, "trend_signal": 1, "fair_value": 173.638689, "relative_strength": 12.575568, "rate_of_change": 0.8930950057133281, "market_dynamics": 0.555204, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.050003, "high": 231.649994, "low": 224.899994, "close": 224.899994, "volume": 8873}, "trend_line": 211.709183, "activity_lines": {"activity_5": 227.139098, "activity_10": 226.155709, "activity_20": 222.781757, "activity_30": 218.616116}, "trend_signal": 1, "fair_value": 174.217792, "relative_strength": 9.141474, "rate_of_change": 0.7541556895048086, "market_dynamics": 0.371751, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.600006, "high": 232.5, "low": 226.149994, "close": 229.050003, "volume": 7728}, "trend_line": 213.31885, "activity_lines": {"activity_5": 227.959399, "activity_10": 226.913973, "activity_20": 223.698684, "activity_30": 219.734879}, "trend_signal": 1, "fair_value": 174.819907, "relative_strength": 7.989668, "rate_of_change": 0.7603198771023559, "market_dynamics": 0.308386, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.25, "high": 229.449997, "low": 220.300003, "close": 221.550003, "volume": 6657}, "trend_line": 214.466517, "activity_lines": {"activity_5": 225.933034, "activity_10": 226.116782, "activity_20": 223.80561, "activity_30": 220.265921}, "trend_signal": 1, "fair_value": 175.364587, "relative_strength": 4.33858, "rate_of_change": 0.5380054317750225, "market_dynamics": -0.098836, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.350006, "high": 230.5, "low": 223.050003, "close": 230.5, "volume": 3183}, "trend_line": 215.702517, "activity_lines": {"activity_5": 227.063334, "activity_10": 226.965046, "activity_20": 224.713012, "activity_30": 221.300339}, "trend_signal": 1, "fair_value": 175.955228, "relative_strength": 6.686985, "rate_of_change": 0.5763137375891594, "market_dynamics": -0.371538, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.399994, "high": 232.649994, "low": 229.399994, "close": 231.850006, "volume": 6211}, "trend_line": 216.988851, "activity_lines": {"activity_5": 228.593336, "activity_10": 227.938765, "activity_20": 225.654701, "activity_30": 222.342113}, "trend_signal": 1, "fair_value": 176.563754, "relative_strength": 6.324545, "rate_of_change": 0.5963463096724136, "market_dynamics": -0.338117, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.699997, "high": 233.550003, "low": 230.100006, "close": 230.100006, "volume": 18305}, "trend_line": 217.988851, "activity_lines": {"activity_5": 229.436671, "activity_10": 228.434302, "activity_20": 226.335199, "activity_30": 223.187994}, "trend_signal": 1, "fair_value": 177.191318, "relative_strength": 5.80058, "rate_of_change": 0.4608531707465468, "market_dynamics": -0.452037, "expectation": {"probability": 63.4197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 232.5, "low": 228.649994, "close": 231.350006, "volume": 23970}, "trend_line": 219.106518, "activity_lines": {"activity_5": 230.350005, "activity_10": 229.116203, "activity_20": 227.06165, "activity_30": 224.050004}, "trend_signal": 1, "fair_value": 177.828561, "relative_strength": 4.0017, "rate_of_change": 0.5127175059058332, "market_dynamics": -0.294824, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.600006, "high": 233.949997, "low": 231.600006, "close": 233.050003, "volume": 12968}, "trend_line": 220.208184, "activity_lines": {"activity_5": 231.676671, "activity_10": 229.970831, "activity_20": 227.86429, "activity_30": 224.949583}, "trend_signal": 1, "fair_value": 178.472087, "relative_strength": 4.093018, "rate_of_change": 0.5027992823107136, "market_dynamics": -0.286307, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.350006, "high": 235.350006, "low": 233.600006, "close": 234.5, "volume": 4718}, "trend_line": 221.238184, "activity_lines": {"activity_5": 232.720003, "activity_10": 230.927276, "activity_20": 228.718121, "activity_30": 225.871636}, "trend_signal": 1, "fair_value": 179.116831, "relative_strength": 4.402668, "rate_of_change": 0.4677392008282495, "market_dynamics": -0.298649, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.199997, "high": 238.399994, "low": 234.449997, "close": 238.399994, "volume": 30121}, "trend_line": 222.379851, "activity_lines": {"activity_5": 234.796666, "activity_10": 232.506365, "activity_20": 229.86338, "activity_30": 226.97885}, "trend_signal": 1, "fair_value": 179.754266, "relative_strength": 4.708791, "rate_of_change": 0.5160352428132444, "market_dynamics": -0.045463, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.75, "high": 239.399994, "low": 237.050003, "close": 238.649994, "volume": 22527}, "trend_line": 223.581517, "activity_lines": {"activity_5": 236.519997, "activity_10": 233.983636, "activity_20": 230.941258, "activity_30": 228.028536}, "trend_signal": 1, "fair_value": 180.40151, "relative_strength": 4.696744, "rate_of_change": 0.5403664021701269, "market_dynamics": 0.250938, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.5, "high": 239.050003, "low": 234.350006, "close": 238.5, "volume": 28381}, "trend_line": 224.566517, "activity_lines": {"activity_5": 237.623331, "activity_10": 235.183636, "activity_20": 231.904136, "activity_30": 228.991019}, "trend_signal": 1, "fair_value": 181.015613, "relative_strength": 6.513354, "rate_of_change": 0.4405552002762436, "market_dynamics": 0.524409, "expectation": {"probability": 63.0311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.149994, "high": 243.25, "low": 238.600006, "close": 239.800003, "volume": 61367}, "trend_line": 225.538184, "activity_lines": {"activity_5": 238.683332, "activity_10": 236.448182, "activity_20": 232.895587, "activity_30": 229.973824}, "trend_signal": 1, "fair_value": 181.631895, "relative_strength": 6.473146, "rate_of_change": 0.4326856082467524, "market_dynamics": 0.823724, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.449997, "high": 242.25, "low": 235.649994, "close": 239.75, "volume": 24455}, "trend_line": 226.506518, "activity_lines": {"activity_5": 239.276666, "activity_10": 237.371818, "activity_20": 233.800132, "activity_30": 230.890716}, "trend_signal": 1, "fair_value": 182.260164, "relative_strength": 4.269619, "rate_of_change": 0.4293437070505093, "market_dynamics": 0.850216, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.899994, "high": 244.199997, "low": 239.449997, "close": 240.350006, "volume": 23266}, "trend_line": 227.451518, "activity_lines": {"activity_5": 239.720002, "activity_10": 238.236364, "activity_20": 234.686344, "activity_30": 231.783844}, "trend_signal": 1, "fair_value": 182.898305, "relative_strength": 2.994496, "rate_of_change": 0.4172065370763384, "market_dynamics": 0.888211, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.199997, "high": 242.399994, "low": 238.149994, "close": 242.149994, "volume": 27460}, "trend_line": 228.364851, "activity_lines": {"activity_5": 240.633333, "activity_10": 239.273636, "activity_20": 235.661603, "activity_30": 232.732133}, "trend_signal": 1, "fair_value": 183.573754, "relative_strength": 1.598902, "rate_of_change": 0.4015506284728311, "market_dynamics": 0.942733, "expectation": {"probability": 63.0496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 245.399994, "low": 240.100006, "close": 242.899994, "volume": 12841}, "trend_line": 229.34985, "activity_lines": {"activity_5": 241.563331, "activity_10": 240.22818, "activity_20": 236.640195, "activity_30": 233.669884}, "trend_signal": 1, "fair_value": 184.238625, "relative_strength": 0.522316, "rate_of_change": 0.4313268857649272, "market_dynamics": 0.984468, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.5, "high": 241.399994, "low": 232.5, "close": 235.0, "volume": 41833}, "trend_line": 230.023184, "activity_lines": {"activity_5": 239.566665, "activity_10": 239.536362, "activity_20": 236.775693, "activity_30": 234.03441}, "trend_signal": 1, "fair_value": 184.875805, "relative_strength": 3.701653, "rate_of_change": 0.29358379785292327, "market_dynamics": 0.688242, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.899994, "high": 237.600006, "low": 229.149994, "close": 230.550003, "volume": 198810}, "trend_line": 230.451517, "activity_lines": {"activity_5": 236.406666, "activity_10": 237.999999, "activity_20": 236.435714, "activity_30": 234.068398}, "trend_signal": 1, "fair_value": 185.488177, "relative_strength": 3.395588, "rate_of_change": 0.18621296886317737, "market_dynamics": 0.195194, "expectation": {"probability": 64.6308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.850006, "high": 235.550003, "low": 226.399994, "close": 226.449997, "volume": 16102}, "trend_line": 230.691517, "activity_lines": {"activity_5": 232.493332, "activity_10": 235.789999, "activity_20": 235.701428, "activity_30": 233.810236}, "trend_signal": 1, "fair_value": 186.073241, "relative_strength": 5.388483, "rate_of_change": 0.10414338040569684, "market_dynamics": -0.425991, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.800003, "high": 230.850006, "low": 222.800003, "close": 223.0, "volume": 47483}, "trend_line": 230.87485, "activity_lines": {"activity_5": 228.356666, "activity_10": 233.169999, "activity_20": 234.656904, "activity_30": 233.314009}, "trend_signal": 0, "fair_value": 186.598497, "relative_strength": 1.385173, "rate_of_change": 0.07947106264856918, "market_dynamics": -1.04729, "expectation": {"probability": 71.3811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.5, "high": 231.0, "low": 222.300003, "close": 229.600006, "volume": 12099}, "trend_line": 231.244851, "activity_lines": {"activity_5": 227.696668, "activity_10": 232.034546, "activity_20": 234.25, "activity_30": 233.231761}, "trend_signal": 0, "fair_value": 187.165548, "relative_strength": 0.775616, "rate_of_change": 0.16026041814428985, "market_dynamics": -1.257726, "expectation": {"probability": 62.7084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.149994, "high": 240.050003, "low": 228.449997, "close": 239.600006, "volume": 14369}, "trend_line": 231.813184, "activity_lines": {"activity_5": 231.25667, "activity_10": 232.879092, "activity_20": 234.792858, "activity_30": 233.770803}, "trend_signal": 0, "fair_value": 187.780933, "relative_strength": 3.287857, "rate_of_change": 0.2457710939475126, "market_dynamics": -1.16336, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.300003, "high": 249.699997, "low": 236.75, "close": 249.699997, "volume": 15604}, "trend_line": 232.673184, "activity_lines": {"activity_5": 237.876668, "activity_10": 235.563637, "activity_20": 236.211667, "activity_30": 234.924791}, "trend_signal": 1, "fair_value": 188.461446, "relative_strength": 5.333752, "rate_of_change": 0.37098839037558157, "market_dynamics": -0.795776, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.399994, "high": 248.75, "low": 245.75, "close": 246.800003, "volume": 10713}, "trend_line": 233.464851, "activity_lines": {"activity_5": 242.253336, "activity_10": 237.540001, "activity_20": 237.262858, "activity_30": 235.836199}, "trend_signal": 1, "fair_value": 189.123241, "relative_strength": 5.788371, "rate_of_change": 0.3402484920651699, "market_dynamics": -0.474645, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.399994, "high": 248.75, "low": 245.0, "close": 247.75, "volume": 18573}, "trend_line": 234.128184, "activity_lines": {"activity_5": 245.590001, "activity_10": 239.571819, "activity_20": 238.333334, "activity_30": 236.757821}, "trend_signal": 1, "fair_value": 189.794074, "relative_strength": 6.11156, "rate_of_change": 0.2841254249445859, "market_dynamics": -0.111443, "expectation": {"probability": 63.2648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.5, "high": 256.700012, "low": 248.649994, "close": 255.399994, "volume": 19907}, "trend_line": 235.17985, "activity_lines": {"activity_5": 249.826665, "activity_10": 242.892727, "activity_20": 240.048333, "activity_30": 238.130196}, "trend_signal": 1, "fair_value": 190.510228, "relative_strength": 9.271065, "rate_of_change": 0.44918385391823784, "market_dynamics": 0.189275, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.199997, "high": 256.450012, "low": 252.699997, "close": 254.550003, "volume": 20895}, "trend_line": 236.193184, "activity_lines": {"activity_5": 252.06, "activity_10": 245.831819, "activity_20": 241.567857, "activity_30": 239.379883}, "trend_signal": 1, "fair_value": 191.21042, "relative_strength": 7.571, "rate_of_change": 0.4308761996404091, "market_dynamics": 0.334113, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.899994, "high": 257.799988, "low": 251.550003, "close": 257.799988, "volume": 11806}, "trend_line": 237.128334, "activity_lines": {"activity_5": 254.379996, "activity_10": 249.006362, "activity_20": 243.294523, "activity_30": 240.773871}, "trend_signal": 1, "fair_value": 191.948497, "relative_strength": 6.33237, "rate_of_change": 0.39592590444946674, "market_dynamics": 0.515609, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.200012, "high": 262.149994, "low": 258.549988, "close": 261.350006, "volume": 13044}, "trend_line": 238.163334, "activity_lines": {"activity_5": 257.343332, "activity_10": 252.330908, "activity_20": 245.248333, "activity_30": 242.336559}, "trend_signal": 1, "fair_value": 192.688177, "relative_strength": 7.145075, "rate_of_change": 0.43647251365583184, "market_dynamics": 0.677287, "expectation": {"probability": 62.2646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.450012, "high": 261.0, "low": 258.049988, "close": 258.049988, "volume": 3020}, "trend_line": 239.268333, "activity_lines": {"activity_5": 258.236662, "activity_10": 254.420906, "activity_20": 246.77857, "activity_30": 243.619569}, "trend_signal": 1, "fair_value": 193.39901, "relative_strength": 6.692342, "rate_of_change": 0.46396688417202825, "market_dynamics": 0.686345, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.5, "high": 258.450012, "low": 254.5, "close": 258.450012, "volume": 571}, "trend_line": 240.248334, "activity_lines": {"activity_5": 258.576667, "activity_10": 255.946363, "activity_20": 248.254524, "activity_30": 244.857097}, "trend_signal": 1, "fair_value": 194.082279, "relative_strength": 4.138086, "rate_of_change": 0.4095824080489528, "market_dynamics": 0.718761, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 260.25, "high": 261.0, "low": 259.799988, "close": 260.5, "volume": 4872}, "trend_line": 241.546667, "activity_lines": {"activity_5": 259.396667, "activity_10": 257.32, "activity_20": 249.830714, "activity_30": 246.163656}, "trend_signal": 1, "fair_value": 194.799715, "relative_strength": 4.256708, "rate_of_change": 0.5404129045906365, "market_dynamics": 0.728557, "expectation": {"probability": 62.2646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.0, "high": 262.149994, "low": 254.050003, "close": 256.649994, "volume": 16140}, "trend_line": 242.418333, "activity_lines": {"activity_5": 258.536666, "activity_10": 257.613635, "activity_20": 250.941666, "activity_30": 247.138064}, "trend_signal": 1, "fair_value": 195.483241, "relative_strength": -0.244231, "rate_of_change": 0.3608685687225716, "market_dynamics": 0.72181, "expectation": {"probability": 62.0913, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.25, "high": 261.299988, "low": 255.449997, "close": 261.049988, "volume": 8481}, "trend_line": 243.391666, "activity_lines": {"activity_5": 259.219995, "activity_10": 258.580906, "activity_20": 252.391189, "activity_30": 248.340106}, "trend_signal": 1, "fair_value": 196.197023, "relative_strength": -0.356527, "rate_of_change": 0.4015096498497895, "market_dynamics": 0.779005, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.600006, "high": 261.649994, "low": 255.800003, "close": 260.799988, "volume": 7412}, "trend_line": 244.414999, "activity_lines": {"activity_5": 259.839992, "activity_10": 259.243631, "activity_20": 253.718331, "activity_30": 249.463224}, "trend_signal": 1, "fair_value": 196.879074, "relative_strength": 0.799239, "rate_of_change": 0.420447017277908, "market_dynamics": 0.801246, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.549988, "high": 261.5, "low": 255.399994, "close": 256.950012, "volume": 12575}, "trend_line": 245.268332, "activity_lines": {"activity_5": 258.993331, "activity_10": 258.969089, "activity_20": 254.589998, "activity_30": 250.271934}, "trend_signal": 1, "fair_value": 197.534907, "relative_strength": -1.463898, "rate_of_change": 0.34913282879173557, "market_dynamics": 0.671476, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 256.549988, "high": 260.649994, "low": 255.350006, "close": 257.350006, "volume": 14633}, "trend_line": 246.078333, "activity_lines": {"activity_5": 258.380001, "activity_10": 258.73909, "activity_20": 255.432856, "activity_30": 251.051397}, "trend_signal": 1, "fair_value": 198.185869, "relative_strength": -1.212637, "rate_of_change": 0.3302509514355077, "market_dynamics": 0.443167, "expectation": {"probability": 59.3431, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [156.0, 152.759995, 151.600006, 148.220001, 149.419998, 153.279999, 151.100006, 151.380005, 147.0, 146.759995, 144.520004, 147.699997, 142.800003, 140.820007, 148.220001, 148.160004, 153.100006, 153.880005, 155.139999, 155.380005, 159.740005, 162.220001, 160.740005, 159.100006, 161.199997, 161.899994, 163.919998, 165.160004, 166.880005, 167.619995, 169.759995, 171.339996, 171.699997, 173.020004, 174.5, 174.279999, 173.740005, 171.800003, 167.520004, 171.679993, 173.179993, 174.880005, 178.679993, 178.240005, 177.720001, 178.080002, 179.220001, 180.220001, 181.279999, 183.740005, 186.600006, 182.740005, 182.080002, 174.399994, 177.600006, 184.300003, 187.820007, 187.860001, 181.539993, 186.559998, 189.419998, 192.320007, 191.860001, 193.179993, 193.440002, 192.339996, 192.0, 195.600006, 191.100006, 194.199997, 194.880005, 198.360001, 196.179993, 192.240005, 192.479996, 192.639999, 188.059998, 194.520004, 195.699997, 193.0, 197.580002, 201.050003, 199.160004, 196.639999, 193.839996, 189.839996, 193.360001, 186.839996, 163.339996, 184.160004, 179.800003, 187.880005, 192.960007, 196.460007, 199.199997, 200.399994, 199.759995, 204.0, 204.25, 201.899994, 209.899994, 210.699997, 210.100006, 212.399994, 216.199997, 210.550003, 215.850006, 219.399994, 218.699997, 217.800003, 219.850006, 223.300003, 224.449997, 225.25, 228.0, 224.350006, 227.100006, 231.550003, 231.050003, 229.600006, 229.25, 224.350006, 229.399994, 232.699997, 231.0, 231.600006, 235.350006, 235.199997, 237.75, 238.5, 239.149994, 237.449997, 240.899994, 241.199997, 242.0, 239.5, 229.899994, 231.850006, 222.800003, 223.5, 230.149994, 237.300003, 246.399994, 247.399994, 250.5, 255.199997, 252.899994, 259.200012, 259.450012, 254.5, 260.25, 261.0, 256.25, 260.600006, 258.549988, 256.549988], "highs": [156.740005, 153.339996, 153.080002, 151.0, 152.860001, 153.320007, 152.539993, 151.380005, 147.559998, 146.759995, 148.160004, 148.020004, 143.080002, 147.520004, 148.5, 153.0, 154.259995, 154.899994, 155.440002, 160.380005, 161.360001, 162.860001, 160.740005, 162.0, 161.360001, 163.979996, 166.139999, 167.039993, 168.880005, 170.380005, 170.5, 173.919998, 174.119995, 175.960007, 175.899994, 175.779999, 175.039993, 172.639999, 170.899994, 172.940002, 176.5, 179.300003, 179.759995, 178.880005, 180.0, 180.779999, 181.899994, 181.940002, 183.740005, 186.880005, 187.460007, 184.179993, 183.339996, 177.880005, 184.740005, 187.259995, 188.160004, 188.919998, 186.779999, 189.979996, 193.020004, 192.940002, 193.039993, 194.199997, 194.419998, 193.020004, 195.619995, 196.0, 193.520004, 195.919998, 198.600006, 199.179993, 196.860001, 194.520004, 193.199997, 194.839996, 194.679993, 198.720001, 199.380005, 199.199997, 201.050003, 201.800003, 199.460007, 198.440002, 193.839996, 193.320007, 195.800003, 189.839996, 182.800003, 184.220001, 188.139999, 193.5, 194.179993, 200.800003, 201.699997, 201.149994, 203.949997, 206.100006, 205.850006, 209.100006, 211.75, 211.75, 212.5, 215.800003, 216.199997, 215.699997, 218.800003, 219.399994, 218.899994, 220.550003, 223.649994, 225.75, 226.399994, 228.199997, 228.600006, 227.149994, 229.745499, 234.850006, 231.649994, 232.5, 229.449997, 230.5, 232.649994, 233.550003, 232.5, 233.949997, 235.350006, 238.399994, 239.399994, 239.050003, 243.25, 242.25, 244.199997, 242.399994, 245.399994, 241.399994, 237.600006, 235.550003, 230.850006, 231.0, 240.050003, 249.699997, 248.75, 248.75, 256.700012, 256.450012, 257.799988, 262.149994, 261.0, 258.450012, 261.0, 262.149994, 261.299988, 261.649994, 261.5, 260.649994], "lows": [152.199997, 150.820007, 147.020004, 148.179993, 149.100006, 149.380005, 150.779999, 147.0, 145.0, 142.279999, 144.520004, 143.600006, 140.699997, 140.679993, 146.5, 148.0, 153.100006, 153.139999, 153.880005, 155.380005, 159.419998, 161.460007, 158.300003, 158.759995, 158.559998, 161.860001, 162.880005, 164.199997, 164.899994, 166.339996, 168.639999, 170.0, 171.279999, 171.679993, 173.979996, 172.360001, 171.699997, 166.619995, 167.160004, 169.559998, 173.100006, 174.880005, 176.660004, 174.860001, 176.0, 177.699997, 178.740005, 180.0, 179.919998, 183.740005, 182.080002, 179.119995, 175.020004, 168.360001, 177.600006, 183.600006, 186.639999, 181.100006, 179.339996, 185.020004, 189.139999, 189.979996, 189.779999, 191.740005, 191.179993, 188.059998, 188.339996, 190.080002, 189.220001, 193.039993, 194.240005, 195.979996, 187.940002, 190.839996, 190.660004, 188.300003, 187.119995, 193.919998, 193.880005, 193.0, 197.199997, 199.979996, 193.960007, 191.080002, 187.360001, 189.820007, 188.779999, 172.940002, 162.240005, 180.559998, 179.240005, 186.600006, 191.759995, 196.460007, 196.039993, 199.919998, 199.759995, 202.949997, 200.699997, 201.5, 209.0, 209.850006, 209.5, 212.0, 213.300003, 210.300003, 214.550003, 215.100006, 216.850006, 210.899994, 219.550003, 223.0, 222.149994, 224.050003, 223.850006, 221.5, 226.550003, 230.0, 224.899994, 226.149994, 220.300003, 223.050003, 229.399994, 230.100006, 228.649994, 231.600006, 233.600006, 234.449997, 237.050003, 234.350006, 238.600006, 235.649994, 239.449997, 238.149994, 240.100006, 232.5, 229.149994, 226.399994, 222.800003, 222.300003, 228.449997, 236.75, 245.75, 245.0, 248.649994, 252.699997, 251.550003, 258.549988, 258.049988, 254.5, 259.799988, 254.050003, 255.449997, 255.800003, 255.399994, 255.350006], "closes": [153.919998, 150.820007, 147.020004, 148.619995, 152.800003, 150.779999, 152.539993, 147.360001, 147.380005, 144.539993, 146.600006, 143.720001, 140.699997, 147.520004, 147.679993, 152.520004, 154.220001, 154.580002, 154.979996, 159.699997, 160.839996, 162.240005, 159.080002, 162.0, 160.800003, 163.979996, 164.960007, 166.800003, 168.0, 170.240005, 170.020004, 172.660004, 171.839996, 174.679993, 175.520004, 173.259995, 172.899994, 167.360001, 170.779999, 172.5, 175.800003, 178.360001, 177.759995, 175.860001, 179.059998, 178.440002, 180.380005, 181.360001, 183.580002, 186.820007, 182.979996, 180.619995, 176.259995, 177.880005, 184.139999, 186.880005, 187.419998, 182.020004, 186.580002, 189.380005, 192.580002, 190.600006, 193.039993, 193.580002, 192.300003, 189.860001, 194.720001, 191.080002, 192.880005, 195.479996, 197.720001, 197.059998, 192.559998, 193.039993, 191.440002, 188.660004, 194.520004, 198.619995, 199.0, 197.720001, 200.600006, 200.399994, 194.460007, 192.339996, 190.0, 190.979996, 188.779999, 174.5, 177.360001, 180.759995, 187.119995, 193.419998, 193.259995, 200.100006, 197.820007, 200.0, 203.600006, 204.149994, 202.600006, 208.949997, 210.649994, 210.699997, 212.0, 214.75, 213.350006, 214.800003, 217.699997, 219.25, 217.5, 218.5, 222.550003, 223.899994, 223.050003, 227.850006, 223.850006, 224.149994, 229.745499, 230.300003, 224.899994, 229.050003, 221.550003, 230.5, 231.850006, 230.100006, 231.350006, 233.050003, 234.5, 238.399994, 238.649994, 238.5, 239.800003, 239.75, 240.350006, 242.149994, 242.899994, 235.0, 230.550003, 226.449997, 223.0, 229.600006, 239.600006, 249.699997, 246.800003, 247.75, 255.399994, 254.550003, 257.799988, 261.350006, 258.049988, 258.450012, 260.5, 256.649994, 261.049988, 260.799988, 256.950012, 257.350006], "volumes": [10019, 10271, 4671, 22117, 3889, 2837, 6953, 10625, 9830, 4593, 9200, 6458, 8429, 3997, 6138, 12728, 10320, 9988, 16032, 5375, 3335, 6378, 23381, 9517, 8026, 8665, 11112, 20343, 18970, 40700, 7618, 15738, 4478, 13825, 11076, 7864, 3127, 3783, 4291, 14971, 16447, 11961, 11961, 7753, 13036, 8592, 6186, 57174, 13333, 18671, 21034, 19363, 8098, 19977, 15408, 18575, 23231, 24305, 141417, 17931, 22801, 30424, 12555, 13968, 53545, 10915, 22291, 30785, 15427, 18991, 19590, 22278, 42806, 16273, 13358, 31445, 25472, 87178, 39477, 31119, 29635, 26723, 31769, 44967, 118588, 42722, 55625, 53703, 80683, 30713, 84541, 46042, 44549, 56188, 46383, 42731, 69303, 30257, 31171, 92022, 59905, 30925, 45386, 18530, 13061, 14524, 78175, 47888, 21114, 36079, 16218, 73793, 207712, 44538, 15504, 20234, 12102, 40646, 8873, 7728, 6657, 3183, 6211, 18305, 23970, 12968, 4718, 30121, 22527, 28381, 61367, 24455, 23266, 27460, 12841, 41833, 198810, 16102, 47483, 12099, 14369, 15604, 10713, 18573, 19907, 20895, 11806, 13044, 3020, 571, 4872, 16140, 8481, 7412, 12575, 14633], "sma": {"5": [null, null, null, null, 150.636, 150.008, 150.352, 150.42, 150.172, 148.52, 147.684, 145.92, 144.588, 144.616, 145.244, 146.428, 148.528, 151.304, 152.796, 155.2, 156.864, 158.468, 159.368, 160.772, 160.992, 161.62, 162.164, 163.708, 164.908, 166.796, 168.004, 169.544, 170.552, 171.888, 172.944, 173.592, 173.64, 172.744, 171.964, 171.36, 171.868, 172.96, 175.04, 176.056, 177.368, 177.896, 178.3, 179.02, 180.564, 182.116, 183.024, 183.072, 182.052, 180.912, 180.376, 181.156, 182.516, 183.668, 185.408, 186.456, 187.596, 188.232, 190.436, 191.836, 192.42, 191.876, 192.7, 192.308, 192.168, 192.804, 194.376, 194.844, 195.14, 195.172, 194.364, 192.552, 192.044, 193.256, 194.448, 195.704, 198.092, 199.268, 198.436, 197.104, 195.56, 193.636, 191.312, 187.32, 184.324, 182.476, 181.704, 182.632, 186.384, 190.932, 194.344, 196.92, 198.956, 201.134, 201.634, 203.86, 205.99, 207.41, 208.98, 211.41, 212.29, 213.12, 214.52, 215.97, 216.52, 217.55, 219.1, 220.34, 221.1, 223.17, 224.24, 224.56, 225.7291, 227.1791, 226.5891, 227.6291, 227.1091, 227.26, 227.57, 228.61, 229.07, 231.37, 232.17, 233.48, 235.19, 236.62, 237.97, 239.02, 239.41, 240.11, 240.99, 240.03, 238.19, 235.41, 231.58, 228.92, 229.84, 233.67, 237.74, 242.69, 247.85, 250.84, 252.46, 255.37, 257.43, 258.04, 259.23, 259.0, 258.94, 259.49, 259.19, 258.56], "10": [151.204001, 151.690001, 151.676001, 151.352, 151.774, 151.85, 152.134, 151.43, 150.704001, 149.578, 148.846001, 148.136, 147.503999, 147.394, 146.881999, 147.056, 147.224001, 147.946001, 148.706, 150.222, 151.645999, 153.498, 155.336, 156.784, 158.096001, 159.242, 160.316, 161.538001, 162.840001, 163.894002, 164.812003, 165.854002, 167.130002, 168.398001, 169.870001, 170.798001, 171.592, 171.648, 171.926, 172.151999, 172.729999, 173.299999, 173.891999, 174.009999, 174.363999, 174.881999, 175.630001, 177.030001, 178.310001, 179.742002, 180.460001, 180.686, 180.536, 180.738001, 181.246001, 182.090001, 182.794, 182.860001, 183.160001, 183.416, 184.376001, 185.374002, 187.052002, 188.622002, 189.438002, 189.736002, 190.466002, 191.372002, 192.002002, 192.612001, 193.126001, 193.772, 193.724001, 193.67, 193.584, 193.464, 193.444, 194.198, 194.809999, 195.034, 195.322, 195.656, 195.846001, 195.776001, 195.632001, 195.864, 195.289999, 192.878, 190.714, 189.017999, 187.669998, 186.971999, 186.851998, 187.627999, 188.409999, 189.312, 190.794, 193.759, 196.283, 199.102, 201.455, 203.183, 205.057001, 206.522, 208.075, 209.555, 210.964999, 212.475, 213.964999, 214.92, 216.110001, 217.43, 218.535001, 219.845001, 220.895001, 221.83, 223.034551, 224.139551, 224.87955, 225.934551, 225.834551, 226.494551, 227.374551, 227.599551, 228.349551, 229.239552, 229.715002, 230.525002, 231.900002, 232.845001, 234.670001, 235.595001, 236.445001, 237.65, 238.804999, 238.999999, 238.604999, 237.409999, 235.845, 234.955, 234.935001, 235.93, 236.575, 237.135001, 238.385001, 240.340001, 243.064999, 246.555, 250.059999, 252.945, 255.034999, 255.729999, 257.154997, 258.459996, 258.614998, 258.894998], "20": [146.744, 147.526001, 147.824001, 148.198001, 148.658001, 149.020001, 149.469001, 149.682001, 149.867001, 149.828001, 150.025001, 149.913, 149.59, 149.373, 149.328, 149.453, 149.679, 149.688, 149.705, 149.9, 150.246, 150.817, 151.42, 152.089, 152.489, 153.149, 153.77, 154.742001, 155.773, 157.058001, 158.229001, 159.676001, 161.233001, 162.591, 163.983001, 165.02, 165.954, 166.593, 167.383, 168.023, 168.771001, 169.577001, 170.511, 171.204, 172.117, 172.84, 173.611, 174.339, 175.118, 175.947, 176.595, 176.992999, 177.213999, 177.374, 177.805, 178.486, 179.212, 179.945001, 180.735001, 181.579001, 182.418001, 183.030001, 183.794001, 184.680001, 185.342001, 185.913001, 186.630001, 187.116001, 187.581001, 188.014001, 188.751001, 189.573001, 190.388001, 191.146001, 191.511001, 191.600001, 191.955001, 192.785001, 193.406001, 193.823, 194.224001, 194.714, 194.785001, 194.723, 194.608, 194.664, 194.367, 193.538, 192.762, 192.026, 191.495999, 191.313999, 191.348999, 191.702, 192.021, 192.588, 193.042, 193.3185, 193.4985, 194.06, 194.562499, 195.077499, 195.954499, 197.074999, 198.2425, 199.4335, 200.8795, 203.117, 205.124, 207.011, 208.7825, 210.3065, 211.796001, 213.183501, 214.485001, 215.6925, 216.999775, 218.307275, 219.422275, 220.427275, 220.972276, 221.962276, 222.954776, 223.722276, 224.622276, 225.534776, 226.374776, 227.332276, 228.389776, 229.389776, 230.252276, 231.044776, 231.909776, 232.624776, 233.577275, 234.119775, 234.160001, 233.9675, 233.872501, 233.900001, 234.802501, 235.762501, 236.510001, 237.3925, 238.595, 239.67, 240.834999, 241.9825, 242.952499, 243.95, 244.985, 245.83, 246.864999, 247.797498, 248.499999, 249.6175], "30": [144.233334, 144.628667, 144.940001, 145.137334, 145.442001, 145.743334, 146.134667, 146.487334, 146.760667, 147.058667, 147.444667, 147.729334, 147.717334, 147.930001, 148.066, 148.365334, 148.720668, 149.103334, 149.480001, 149.959334, 150.565334, 151.108, 151.505333, 151.843333, 152.250667, 152.716, 153.224667, 153.638, 154.083334, 154.564667, 155.101334, 155.829334, 156.656667, 157.525334, 158.282667, 159.032, 159.710667, 160.377334, 161.157333, 162.089334, 163.062667, 164.217334, 165.452667, 166.397333, 167.443334, 168.307333, 169.179334, 170.072, 171.025334, 171.929334, 172.667334, 173.28, 173.852667, 174.382, 175.16, 175.923334, 176.672, 177.179334, 177.798667, 178.436667, 179.188667, 179.786667, 180.493334, 181.123334, 181.682667, 182.236001, 182.963334, 183.754001, 184.490668, 185.256668, 185.987334, 186.610668, 187.104001, 187.676667, 188.089334, 188.430001, 188.901334, 189.476667, 189.990667, 190.354, 190.941334, 191.600667, 192.207334, 192.689334, 192.884667, 193.021334, 193.066667, 192.816, 192.508667, 192.221333, 192.039333, 192.133333, 192.140666, 192.358, 192.542, 192.88, 193.176, 193.611666, 193.935666, 194.384666, 194.815666, 195.270333, 195.918333, 196.642, 197.372333, 198.243667, 199.016333, 199.704, 200.320667, 201.013333, 201.745, 202.528333, 203.481333, 204.665, 205.793333, 206.899, 208.264517, 210.124517, 211.709183, 213.31885, 214.466517, 215.702517, 216.988851, 217.988851, 219.106518, 220.208184, 221.238184, 222.379851, 223.581517, 224.566517, 225.538184, 226.506518, 227.451518, 228.364851, 229.34985, 230.023184, 230.451517, 230.691517, 230.87485, 231.244851, 231.813184, 232.673184, 233.464851, 234.128184, 235.17985, 236.193184, 237.128334, 238.163334, 239.268333, 240.248334, 241.546667, 242.418333, 243.391666, 244.414999, 245.268332, 246.078333], "50": [138.9124, 139.126, 139.3876, 139.6548, 140.1144, 140.6592, 141.2736, 141.7532, 142.2572, 142.7164, 143.0928, 143.4288, 143.5516, 143.799601, 144.0216, 144.3048, 144.6508, 145.098401, 145.5592, 146.1, 146.6384, 147.104, 147.532, 147.918, 148.2608, 148.7056, 149.1888, 149.7892, 150.365601, 151.058401, 151.758401, 152.508001, 153.123601, 153.794401, 154.432801, 155.027201, 155.614001, 156.0992, 156.641201, 157.1848, 157.8476, 158.4956, 159.1076, 159.5876, 160.1972, 160.7656, 161.3792, 161.9184, 162.4972, 163.1176, 163.6988, 164.2948, 164.8796, 165.4648, 166.0916, 166.8136, 167.5112, 168.2044, 168.9884, 169.885201, 170.8048, 171.742401, 172.7892, 173.7104, 174.602801, 175.349601, 176.159601, 176.889601, 177.647601, 178.363201, 179.100801, 179.797201, 180.466801, 181.0876, 181.7004, 182.194001, 182.785201, 183.4216, 184.0416, 184.5912, 185.2028, 185.7576, 186.21, 186.5632, 186.8528, 187.2072, 187.5248, 187.6676, 187.799201, 187.9644, 188.1908, 188.492, 188.802, 189.2868, 189.662, 190.0932, 190.5576, 191.0134, 191.3938, 191.8364, 192.3898, 192.9914, 193.7062, 194.4436, 195.0278, 195.5862, 196.1918, 196.9364, 197.5548, 198.1372, 198.7366, 199.4026, 200.0028, 200.6882, 201.3192, 202.005, 202.70551, 203.48991, 204.13031, 204.80171, 205.27831, 205.94711, 206.73291, 207.47411, 208.272311, 209.16011, 209.95971, 210.75531, 211.54831, 212.36391, 213.14791, 213.93491, 214.85271, 215.84891, 216.90691, 217.78731, 218.62271, 219.66171, 220.57451, 221.55131, 222.600911, 223.726511, 224.797311, 225.750311, 226.90191, 227.99291, 229.07691, 230.22091, 231.32991, 232.31991, 233.31691, 234.23591, 235.21691, 236.13791, 237.00991, 237.86091], "200": [135.37555, 135.58265, 135.76975, 135.95955, 136.16325, 136.35015, 136.54575, 136.71435, 136.87835, 137.03025, 137.18285, 137.31345, 137.42455, 137.57135, 137.71085, 137.86895, 138.03745, 138.22265, 138.39675, 138.58855, 138.79365, 139.07515, 139.33315, 139.69755, 140.07585, 140.4417, 140.81745, 141.1672, 141.5057, 141.862, 142.1965, 142.5456, 142.9062, 143.2641, 143.6091, 143.9061, 144.2314, 144.5067, 144.8154, 145.118, 145.4291, 145.7448, 146.0565, 146.3576, 146.6578, 146.9491, 147.2496, 147.5398, 147.8595, 148.1937, 148.5053, 148.827, 149.1117, 149.3834, 149.6847, 150.0044, 150.3582, 150.642, 150.9342, 151.2329, 151.5345, 151.8178, 152.118, 152.408, 152.693, 152.9564, 153.227, 153.4861, 153.7431, 154.0308, 154.309, 154.5723, 154.8099, 155.0758, 155.3456, 155.5761, 155.8332, 156.1133, 156.3848, 156.6357, 156.8868, 157.1394, 157.3606, 157.5628, 157.7667, 157.9711, 158.1557, 158.2656, 158.3852, 158.5351, 158.7002, 158.8954, 159.0871, 159.3172, 159.531, 159.7548, 159.9907, 160.22485, 160.47015, 160.7255, 160.97925, 161.23815, 161.51635, 161.808, 162.11315, 162.41495, 162.71495, 163.0132, 163.3028, 163.5811, 163.88275, 164.18885, 164.5175, 164.88205, 165.1967, 165.52755, 165.871478, 166.205278, 166.529578, 166.870328, 167.200678, 167.611078, 168.000228, 168.370928, 168.767678, 169.182528, 169.628828, 170.098428, 170.543578, 170.968778, 171.397278, 171.834528, 172.286278, 172.764228, 173.261028, 173.744628, 174.215178, 174.671828, 175.082028, 175.527428, 176.048128, 176.665128, 177.237128, 177.826178, 178.440978, 179.072728, 179.688628, 180.305178, 180.902628, 181.483878, 182.079478, 182.662028, 183.297578, 183.925278, 184.560928, 185.229978]}, "ema": {"5": [null, null, null, null, 150.636, 150.684, 151.3027, 149.9884, 149.119, 147.5926, 147.2618, 146.0812, 144.2874, 145.365, 146.1366, 148.2644, 150.2496, 151.6931, 152.7887, 155.0925, 157.0083, 158.7522, 158.8615, 159.9077, 160.2051, 161.4634, 162.6289, 164.0193, 165.3462, 166.9775, 167.9916, 169.5478, 170.3118, 171.7679, 173.0186, 173.0991, 173.0327, 171.1418, 171.0212, 171.5141, 172.9428, 174.7485, 175.7523, 175.7882, 176.8788, 177.3992, 178.3928, 179.3819, 180.7812, 182.7942, 182.8561, 182.1107, 180.1605, 179.4003, 180.9802, 182.9468, 184.4379, 183.6319, 184.6146, 186.2031, 188.3287, 189.0858, 190.4039, 191.4626, 191.7417, 191.1145, 192.3163, 191.9042, 192.2295, 193.313, 194.782, 195.5413, 194.5475, 194.045, 193.1767, 191.6711, 192.6208, 194.6205, 196.0803, 196.6269, 197.9513, 198.7675, 197.3317, 195.6678, 193.7785, 192.8457, 191.4905, 185.827, 183.0046, 182.2564, 183.8776, 187.0584, 189.1256, 192.7837, 194.4625, 196.3083, 198.7389, 200.5426, 201.2284, 203.8023, 206.0848, 207.6232, 209.0822, 210.9714, 211.7643, 212.7762, 214.4175, 216.0283, 216.5189, 217.1792, 218.9695, 220.613, 221.4253, 223.5669, 223.6613, 223.8242, 225.7979, 227.2986, 226.4991, 227.3494, 225.4163, 227.1108, 228.6906, 229.1604, 229.8903, 230.9435, 232.129, 234.2193, 235.6962, 236.6308, 237.6872, 238.3748, 239.0332, 240.0721, 241.0148, 239.0098, 236.1899, 232.9433, 229.6288, 229.6192, 232.9462, 238.5308, 241.2872, 243.4415, 247.4276, 249.8018, 252.4678, 255.4286, 256.3024, 257.0182, 258.1788, 257.6692, 258.7961, 259.4641, 258.6261, 258.2007], "10": [null, null, null, null, null, null, null, null, null, 149.578, 149.0365, 148.0699, 146.7299, 146.8736, 147.0202, 148.0202, 149.1474, 150.1351, 151.016, 152.5949, 154.094, 155.5751, 156.2124, 157.2647, 157.9075, 159.0116, 160.0931, 161.3125, 162.5284, 163.9305, 165.0377, 166.4236, 167.4084, 168.7305, 169.965, 170.5641, 170.9888, 170.329, 170.411, 170.7908, 171.7016, 172.9122, 173.7936, 174.1693, 175.0585, 175.6733, 176.5291, 177.4074, 178.5297, 180.0371, 180.5721, 180.5808, 179.7952, 179.447, 180.3003, 181.4966, 182.5736, 182.4729, 183.2197, 184.3397, 185.838, 186.7038, 187.8558, 188.8966, 189.5154, 189.578, 190.5129, 190.616, 191.0277, 191.8372, 192.9068, 193.6619, 193.4616, 193.3849, 193.0313, 192.2365, 192.6517, 193.7368, 194.6938, 195.244, 196.2178, 196.9782, 196.5204, 195.7603, 194.713, 194.0342, 193.0789, 189.7009, 187.4571, 186.2395, 186.3996, 187.676, 188.6913, 190.7656, 192.0482, 193.494, 195.3315, 196.9348, 197.9649, 199.9622, 201.9054, 203.5044, 205.0491, 206.8129, 208.0014, 209.2375, 210.7762, 212.3169, 213.2593, 214.2121, 215.7281, 217.2139, 218.275, 220.0159, 220.713, 221.3379, 222.8666, 224.2181, 224.3421, 225.1981, 224.5348, 225.6194, 226.7522, 227.3609, 228.0862, 228.9887, 229.9908, 231.5197, 232.8161, 233.8496, 234.9315, 235.8076, 236.6335, 237.6365, 238.5935, 237.9401, 236.5965, 234.7516, 232.615, 232.0668, 233.4365, 236.3935, 238.2856, 240.0064, 242.8052, 244.9406, 247.2787, 249.8371, 251.3304, 252.6248, 254.0567, 254.5282, 255.714, 256.6387, 256.6953, 256.8143], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.9, 150.9419, 152.0179, 152.6905, 153.5771, 154.265, 155.1902, 156.1207, 157.1378, 158.1723, 159.3216, 160.3405, 161.5138, 162.4972, 163.6575, 164.7872, 165.5942, 166.29, 166.3919, 166.8098, 167.3517, 168.1563, 169.1281, 169.9502, 170.513, 171.327, 172.0044, 172.8021, 173.6172, 174.566, 175.733, 176.4232, 176.8229, 176.7693, 176.8751, 177.567, 178.4539, 179.3079, 179.5662, 180.2341, 181.1052, 182.198, 182.9982, 183.9546, 184.8713, 185.5788, 185.9865, 186.8183, 187.2241, 187.7628, 188.4978, 189.3761, 190.1079, 190.3414, 190.5984, 190.6786, 190.4863, 190.8705, 191.6085, 192.3125, 192.8275, 193.5677, 194.2184, 194.2414, 194.0603, 193.6736, 193.4171, 192.9755, 191.2159, 189.8963, 189.0262, 188.8446, 189.2804, 189.6594, 190.6537, 191.3362, 192.1614, 193.2508, 194.2888, 195.0803, 196.4012, 197.7583, 198.9908, 200.2298, 201.6127, 202.7305, 203.88, 205.1962, 206.5346, 207.579, 208.6191, 209.9458, 211.2748, 212.3962, 213.868, 214.8187, 215.7074, 217.0443, 218.3068, 218.9347, 219.8981, 220.0554, 221.0501, 222.0787, 222.8426, 223.6528, 224.5478, 225.4956, 226.7246, 227.8604, 228.8737, 229.9143, 230.851, 231.7557, 232.7456, 233.7127, 233.8353, 233.5224, 232.8488, 231.9109, 231.6908, 232.444, 234.0875, 235.2982, 236.4841, 238.2856, 239.8346, 241.5456, 243.4317, 244.8239, 246.1216, 247.491, 248.3633, 249.5716, 250.6409, 251.2418, 251.8235], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5647, 155.5618, 156.6649, 157.644, 158.7431, 159.8254, 160.6922, 161.4798, 161.8592, 162.4347, 163.0841, 163.9045, 164.8371, 165.6708, 166.3282, 167.1496, 167.878, 168.6846, 169.5023, 170.4106, 171.4693, 172.2119, 172.7543, 172.9805, 173.2966, 173.9962, 174.8274, 175.6398, 176.0514, 176.7307, 177.5468, 178.5167, 179.2962, 180.1829, 181.0473, 181.7732, 182.295, 183.0966, 183.6116, 184.2096, 184.9367, 185.7615, 186.4904, 186.882, 187.2793, 187.5477, 187.6195, 188.0647, 188.7457, 189.4072, 189.9435, 190.631, 191.2613, 191.4677, 191.5239, 191.4256, 191.3969, 191.228, 190.1488, 189.3237, 188.7712, 188.6647, 188.9715, 189.2482, 189.9483, 190.4561, 191.0719, 191.8801, 192.6717, 193.3123, 194.3212, 195.3746, 196.3634, 197.3722, 198.4933, 199.4518, 200.442, 201.5555, 202.697, 203.6521, 204.61, 205.7674, 206.9373, 207.9768, 209.2589, 210.2003, 211.1003, 212.3032, 213.4643, 214.2021, 215.16, 215.5723, 216.5353, 217.5234, 218.3348, 219.1745, 220.0697, 221.0007, 222.1232, 223.1894, 224.1772, 225.1851, 226.1248, 227.0426, 228.0172, 228.9774, 229.366, 229.4424, 229.2493, 228.8461, 228.8948, 229.5854, 230.8831, 231.91, 232.932, 234.3815, 235.6827, 237.1096, 238.6735, 239.9236, 241.1189, 242.3693, 243.2906, 244.4364, 245.4921, 246.2313, 246.9486], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.1176, 163.8965, 164.5523, 165.0115, 165.5161, 166.2465, 167.0556, 167.8542, 168.4097, 169.1223, 169.9167, 170.8055, 171.5817, 172.4232, 173.2529, 173.9999, 174.6218, 175.41, 176.0245, 176.6855, 177.4225, 178.2185, 178.9574, 179.4908, 180.0222, 180.4699, 180.7911, 181.3295, 182.0076, 182.6739, 183.264, 183.9438, 184.5892, 184.9762, 185.265, 185.4507, 185.6675, 185.7896, 185.3469, 185.0337, 184.8661, 184.9545, 185.2864, 185.5991, 186.1678, 186.6247, 187.1493, 187.7944, 188.4358, 188.9912, 189.7739, 190.5926, 191.3811, 192.1897, 193.0744, 193.8696, 194.6904, 195.5927, 196.5204, 197.3432, 198.1728, 199.1288, 200.1002, 201.0002, 202.0531, 202.9079, 203.7409, 204.7607, 205.7623, 206.5128, 207.3966, 207.9516, 208.8359, 209.7384, 210.5369, 211.3531, 212.2039, 213.0783, 214.0713, 215.0352, 215.9554, 216.8904, 217.7869, 218.6717, 219.5924, 220.5065, 221.0748, 221.4464, 221.6426, 221.6959, 222.0058, 222.6958, 223.7548, 224.6585, 225.5641, 226.7341, 227.8249, 229.0004, 230.269, 231.3585, 232.4209, 233.522, 234.429, 235.473, 236.4662, 237.2695, 238.0569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [154.347999, 153.390669, 151.092003, 149.818667, 150.340001, 150.388, 151.231998, 150.234665, 149.221334, 147.343998, 146.704001, 145.382668, 143.642667, 144.620001, 145.641332, 148.066667, 150.664, 152.681334, 153.906666, 156.207999, 158.087997, 159.88, 160.084001, 160.961334, 160.970668, 161.966667, 163.080002, 164.625336, 166.056002, 167.833336, 168.908004, 170.460004, 171.225335, 172.601332, 173.811999, 173.917331, 173.686663, 171.593331, 170.938665, 171.117332, 172.597334, 174.761334, 176.361332, 176.634666, 177.635999, 177.993333, 178.821335, 179.841335, 181.361335, 183.446671, 183.734668, 182.933332, 180.662664, 179.271999, 180.347999, 182.516001, 184.604001, 184.438669, 185.409335, 186.733336, 188.774669, 189.776004, 191.378667, 192.426667, 192.581334, 191.728001, 192.676001, 192.136002, 192.326669, 193.430667, 195.069334, 195.964, 195.202665, 194.502663, 193.258665, 191.357333, 192.013335, 194.205333, 196.12, 197.210667, 198.842669, 199.611999, 198.009335, 195.977334, 193.609333, 192.082665, 190.463999, 184.859999, 181.54, 180.351998, 181.899997, 185.80533, 189.347996, 193.919999, 196.216002, 198.101336, 200.328004, 202.059334, 202.548002, 204.986667, 207.249998, 208.819997, 210.349998, 212.273332, 212.920001, 213.756669, 215.283334, 216.860001, 217.37, 218.03, 219.696667, 221.296665, 222.2, 224.450002, 224.67667, 224.646667, 226.375167, 227.898801, 227.139098, 227.959399, 225.933034, 227.063334, 228.593336, 229.436671, 230.350005, 231.676671, 232.720003, 234.796666, 236.519997, 237.623331, 238.683332, 239.276666, 239.720002, 240.633333, 241.563331, 239.566665, 236.406666, 232.493332, 228.356666, 227.696668, 231.25667, 237.876668, 242.253336, 245.590001, 249.826665, 252.06, 254.379996, 257.343332, 258.236662, 258.576667, 259.396667, 258.536666, 259.219995, 259.839992, 258.993331, 258.380001], "10": [152.687272, 152.617455, 151.768365, 151.212728, 151.476001, 151.295273, 151.420727, 150.552727, 149.816364, 148.695635, 148.154182, 147.222182, 145.870182, 145.873091, 145.92509, 146.950182, 148.252728, 149.590182, 150.869091, 152.867999, 154.798544, 156.724727, 157.739636, 158.951273, 159.681455, 160.751273, 161.79091, 162.96982, 164.144729, 165.490184, 166.604003, 168.030912, 169.119275, 170.492, 171.78691, 172.403272, 172.785453, 172.015999, 171.85818, 171.962544, 172.625817, 173.649454, 174.460363, 174.818181, 175.736363, 176.477454, 177.477092, 178.51891, 179.709819, 181.257093, 181.845819, 181.874909, 181.070181, 180.587273, 181.205818, 182.230182, 183.199273, 183.058546, 183.73491, 184.86582, 186.532002, 187.663639, 189.057456, 190.244365, 190.913093, 190.98982, 191.896001, 192.007638, 192.28182, 192.914183, 193.84291, 194.558182, 194.337818, 194.213453, 193.807999, 192.912727, 193.104728, 194.045818, 194.918909, 195.448, 196.460001, 197.383273, 197.165819, 196.528364, 195.478182, 194.632363, 193.344363, 189.564363, 186.742909, 184.93309, 184.587998, 185.633452, 186.776724, 189.185453, 191.038546, 193.145819, 195.743638, 198.172, 199.779456, 202.082546, 204.182182, 205.86309, 207.466181, 209.228544, 210.47, 211.692728, 213.173636, 214.68, 215.593637, 216.418182, 217.805455, 219.221818, 220.243637, 221.937274, 222.665457, 223.257273, 224.696455, 226.017446, 226.155709, 226.913973, 226.116782, 226.965046, 227.938765, 228.434302, 229.116203, 229.970831, 230.927276, 232.506365, 233.983636, 235.183636, 236.448182, 237.371818, 238.236364, 239.273636, 240.22818, 239.536362, 237.999999, 235.789999, 233.169999, 232.034546, 232.879092, 235.563637, 237.540001, 239.571819, 242.892727, 245.831819, 249.006362, 252.330908, 254.420906, 255.946363, 257.32, 257.613635, 258.580906, 259.243631, 258.969089, 258.73909], "20": [149.514286, 149.902477, 149.854287, 149.930096, 150.368382, 150.570477, 150.905714, 150.704857, 150.48562, 149.978285, 149.670857, 149.070381, 148.192952, 147.99581, 147.834571, 148.138571, 148.592572, 149.059334, 149.563333, 150.515238, 151.557142, 152.699428, 153.486381, 154.494, 155.323619, 156.418, 157.542858, 158.78381, 160.046477, 161.424287, 162.658763, 164.033145, 165.19162, 166.472286, 167.70362, 168.587143, 169.337619, 169.471524, 169.870285, 170.357619, 171.098286, 172.011524, 172.790857, 173.300285, 174.048476, 174.650666, 175.368762, 176.106762, 176.986857, 178.101334, 178.771143, 179.154476, 179.084666, 179.148095, 179.792476, 180.656763, 181.507619, 181.775048, 182.406953, 183.230287, 184.278001, 185.05724, 186.010573, 186.942573, 187.668287, 188.098573, 188.937335, 189.361144, 189.910097, 190.662382, 191.586763, 192.378096, 192.662572, 192.915143, 192.943143, 192.671619, 192.949715, 193.584476, 194.176381, 194.587238, 195.232667, 195.820857, 195.796667, 195.56381, 195.114, 194.768476, 194.208095, 192.316, 190.775238, 189.63219, 189.164951, 189.348189, 189.533522, 190.366951, 190.949619, 191.709524, 192.758286, 193.81619, 194.700143, 196.171714, 197.751714, 199.288618, 200.900285, 202.690333, 204.240333, 205.817239, 207.556905, 209.306476, 210.676286, 211.950191, 213.430096, 214.869857, 216.083524, 217.612477, 218.628334, 219.54881, 220.887191, 222.153879, 222.781757, 223.698684, 223.80561, 224.713012, 225.654701, 226.335199, 227.06165, 227.86429, 228.718121, 229.86338, 230.941258, 231.904136, 232.895587, 233.800132, 234.686344, 235.661603, 236.640195, 236.775693, 236.435714, 235.701428, 234.656904, 234.25, 234.792858, 236.211667, 237.262858, 238.333334, 240.048333, 241.567857, 243.294523, 245.248333, 246.77857, 248.254524, 249.830714, 250.941666, 252.391189, 253.718331, 254.589998, 255.432856], "30": [147.008302, 147.433248, 147.587528, 147.824947, 148.319313, 148.6637, 149.102194, 149.181248, 149.238839, 149.09557, 149.065979, 148.825678, 148.372172, 148.359441, 148.343312, 148.630667, 149.008387, 149.386409, 149.765548, 150.424903, 151.126881, 151.880086, 152.394409, 153.071484, 153.649334, 154.406064, 155.196, 156.071829, 156.998409, 158.040775, 159.037894, 160.170711, 161.203657, 162.366452, 163.527399, 164.493678, 165.388387, 165.881893, 166.553032, 167.284817, 168.169376, 169.156301, 170.030021, 170.701462, 171.518408, 172.227871, 173.006753, 173.792602, 174.664086, 175.683098, 176.396044, 176.909118, 177.101376, 177.361204, 177.990753, 178.746882, 179.488602, 179.833635, 180.44013, 181.187313, 182.099786, 182.836001, 183.691055, 184.535356, 185.256431, 185.784001, 186.589421, 187.113076, 187.701851, 188.41084, 189.214926, 189.929291, 190.313119, 190.696086, 190.938882, 190.975699, 191.368603, 191.995613, 192.610022, 193.108689, 193.769721, 194.379957, 194.564431, 194.57299, 194.399484, 194.276602, 194.002968, 192.805118, 191.807957, 191.049978, 190.720859, 190.809935, 190.882623, 191.396128, 191.748516, 192.229677, 192.92129, 193.62929, 194.209183, 195.177849, 196.227225, 197.252021, 198.331354, 199.546301, 200.624236, 201.748602, 203.003849, 204.309247, 205.457376, 206.630237, 208.019699, 209.449054, 210.773032, 212.345205, 213.582947, 214.767248, 216.241215, 217.66286, 218.616116, 219.734879, 220.265921, 221.300339, 222.342113, 223.187994, 224.050004, 224.949583, 225.871636, 226.97885, 228.028536, 228.991019, 229.973824, 230.890716, 231.783844, 232.732133, 233.669884, 234.03441, 234.068398, 233.810236, 233.314009, 233.231761, 233.770803, 234.924791, 235.836199, 236.757821, 238.130196, 239.379883, 240.773871, 242.336559, 243.619569, 244.857097, 246.163656, 247.138064, 248.340106, 249.463224, 250.271934, 251.051397], "50": [143.184769, 143.651734, 143.961303, 144.323357, 144.838856, 145.257114, 145.723028, 145.96171, 146.182369, 146.27189, 146.424189, 146.448785, 146.341773, 146.497397, 146.649569, 146.98284, 147.371671, 147.761051, 148.148565, 148.703106, 149.281145, 149.892973, 150.36262, 150.929992, 151.435169, 152.051608, 152.689036, 153.379671, 154.09382, 154.873209, 155.616801, 156.436472, 157.194589, 158.039938, 158.891922, 159.630244, 160.331137, 160.791765, 161.367482, 161.989396, 162.719404, 163.523812, 164.279278, 164.936235, 165.699859, 166.415263, 167.184455, 167.968016, 168.817491, 169.771326, 170.550244, 171.21382, 171.683043, 172.192863, 172.925224, 173.740455, 174.548549, 175.117522, 175.838134, 176.637805, 177.527797, 178.304079, 179.139279, 179.954605, 180.683609, 181.28193, 182.041554, 182.626668, 183.253742, 183.953052, 184.712142, 185.416424, 185.916926, 186.409993, 186.815969, 187.088895, 187.572267, 188.19324, 188.804157, 189.340565, 189.968361, 190.56433, 190.905601, 191.145993, 191.280769, 191.44262, 191.504298, 190.993522, 190.589302, 190.313255, 190.280141, 190.485208, 190.672188, 191.115247, 191.449882, 191.855294, 192.384973, 192.918008, 193.372385, 194.060863, 194.798651, 195.516698, 196.262133, 197.08738, 197.828808, 198.604188, 199.471396, 200.375639, 201.182055, 202.003435, 202.9608, 203.9476, 204.874949, 205.966996, 206.875302, 207.770628, 208.85849, 209.940627, 210.780238, 211.757481, 212.414277, 213.403363, 214.419163, 215.33552, 216.271829, 217.243503, 218.237225, 219.35253, 220.446439, 221.503368, 222.579293, 223.622512, 224.658398, 225.72888, 226.789707, 227.49924, 227.999738, 228.30669, 228.437603, 228.791544, 229.499336, 230.562046, 231.466889, 232.366994, 233.529727, 234.613966, 235.782871, 237.048482, 238.139819, 239.203352, 240.308454, 241.223476, 242.275009, 243.278267, 244.094428, 244.892079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.838, 0.7707, 0.8242, 0.9302, 0.9067, 0.9025, 0.8964, 0.8479, 0.6519, 0.5925, 0.4214, 0.4305, 0.6792, 0.7932, 0.955, 1.0744, 1.2404, 1.3445, 1.3549, 1.2563, 1.1193, 1.0641, 1.1348, 1.1819, 1.2037, 1.2105, 1.2248, 1.4263, 1.6701, 1.9155, 2.0511, 2.0552, 1.9495, 1.8105, 1.8162, 1.9225, 2.0988, 2.3944, 2.6653, 2.6578, 2.6865, 2.4906, 2.2524, 2.2084, 2.1392, 2.152, 2.0617, 1.8863, 1.6532, 1.4266, 1.4436, 1.5255, 1.6217, 1.6041, 1.5064, 1.4287, 1.4245, 1.4716, 1.5156, 1.5057, 1.3918, 1.3624, 1.3685, 1.4524, 1.5456, 1.6576, 1.6528, 1.5546, 1.4165, 1.3063, 1.1302, 0.9749, 0.9606, 0.9591, 1.0109, 1.0211, 1.0799, 1.121, 1.1667, 1.2268, 1.0178, 0.7415, 0.4471, 0.0657, -0.1949, -0.4145, -0.5321, -0.3541, -0.1912, 0.0711, 0.2618, 0.3886, 0.5388, 0.6517, 0.7238, 0.7801, 0.8488, 0.8567, 1.0223, 1.1613, 1.3124, 1.5227, 1.5813, 1.5571, 1.4938, 1.3971, 1.3711, 1.4143, 1.5778, 1.8166, 2.0067, 2.1581, 2.3507, 2.6675, 2.8747, 3.1029, 2.9779, 2.6546, 2.4938, 2.1892, 2.1635, 2.0888, 1.9583, 2.0143, 2.0424, 1.9792, 1.9436, 1.8557, 1.7309, 1.6914, 1.69, 1.5526, 1.319, 1.0188, 0.6649, 0.5311, 0.5909, 0.859, 1.1218, 1.2469, 1.4523, 1.5129, 1.5692, 1.7235, 1.7384, 1.7169, 1.8633, 1.7866, 1.7233, 1.7343, 1.5408, 1.5098], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.09, 48.85, 51.01, 51.48, 52.03, 58.05, 59.38, 61.01, 55.59, 59.2, 57.14, 61.0, 62.14, 64.24, 65.58, 67.99, 67.49, 70.32, 68.33, 71.35, 72.19, 66.52, 65.63, 53.77, 58.73, 60.99, 64.97, 67.72, 66.4, 62.28, 66.1, 64.73, 67.03, 68.16, 70.61, 73.79, 64.84, 60.03, 52.3, 54.64, 62.32, 65.1, 65.64, 56.28, 61.3, 64.03, 66.91, 63.52, 65.82, 66.32, 63.91, 59.48, 64.73, 58.6, 60.59, 63.33, 65.55, 64.31, 56.49, 57.09, 54.4, 50.0, 57.76, 62.19, 62.58, 60.32, 63.51, 63.13, 52.98, 49.9, 46.67, 48.18, 45.09, 31.13, 35.44, 40.23, 48.0, 54.34, 54.16, 60.24, 57.5, 59.4, 62.39, 62.84, 60.64, 65.91, 67.18, 67.21, 68.26, 70.41, 67.89, 69.12, 71.48, 72.68, 69.14, 70.04, 73.41, 74.45, 72.54, 76.25, 68.0, 68.28, 72.98, 73.4, 63.1, 66.94, 55.67, 63.55, 64.58, 62.14, 63.21, 64.67, 65.91, 69.06, 69.26, 68.98, 70.11, 70.01, 70.58, 72.3, 73.01, 56.59, 49.8, 44.5, 40.59, 49.7, 59.77, 66.97, 63.46, 64.12, 69.0, 67.89, 69.88, 71.92, 67.35, 67.62, 69.03, 63.45, 66.76, 66.39, 60.84, 61.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.644, 5.7637, 5.9386, 6.1036, 6.3421, 6.4391, 6.6523, 6.6781, 6.8488, 6.9715, 6.8079, 6.5734, 5.8728, 5.5299, 5.3354, 5.3854, 5.5674, 5.5988, 5.4079, 5.452, 5.3751, 5.4082, 5.4507, 5.5991, 5.9099, 5.7797, 5.4236, 4.735, 4.2708, 4.3579, 4.5949, 4.7713, 4.4244, 4.466, 4.671, 5.0336, 5.1025, 5.2929, 5.4249, 5.3644, 5.0611, 5.1535, 4.8769, 4.7482, 4.8006, 4.9656, 4.9857, 4.5856, 4.2582, 3.8256, 3.2213, 3.1785, 3.4358, 3.6286, 3.6363, 3.8304, 3.923, 3.4771, 2.9189, 2.2616, 1.799, 1.2407, -0.3501, -1.3643, -1.8721, -1.7413, -1.1164, -0.6268, 0.3095, 0.8577, 1.4514, 2.1871, 2.7825, 3.0935, 3.8086, 4.461, 4.9253, 5.3367, 5.8175, 6.0163, 6.219, 6.5384, 6.8378, 6.8549, 6.8698, 7.1264, 7.3538, 7.3804, 7.7, 7.5437, 7.3591, 7.577, 7.7055, 7.2877, 7.2084, 6.4658, 6.5242, 6.6033, 6.4505, 6.357, 6.3468, 6.3823, 6.6484, 6.8011, 6.8312, 6.8807, 6.837, 6.7728, 6.7889, 6.7839, 6.0726, 5.091, 3.937, 2.7127, 2.2491, 2.6579, 3.7536, 4.338, 4.8222, 5.7568, 6.3557, 7.0118, 7.729, 7.9396, 8.046, 8.2013, 7.9224, 7.9645, 7.8869, 7.429, 7.0175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2678, 6.4085, 6.4884, 6.5054, 6.3789, 6.2091, 6.0344, 5.9046, 5.8371, 5.7895, 5.7132, 5.6609, 5.6038, 5.5646, 5.5419, 5.5533, 5.6246, 5.6556, 5.6092, 5.4344, 5.2017, 5.0329, 4.9453, 4.9105, 4.8133, 4.7438, 4.7293, 4.7901, 4.8526, 4.9407, 5.0375, 5.1029, 5.0945, 5.1063, 5.0604, 4.998, 4.9585, 4.9599, 4.9651, 4.8892, 4.763, 4.5755, 4.3047, 4.0794, 3.9507, 3.8863, 3.8363, 3.8351, 3.8527, 3.7776, 3.6058, 3.337, 3.0294, 2.6717, 2.0673, 1.381, 0.7304, 0.236, -0.0345, -0.1529, -0.0604, 0.1232, 0.3888, 0.7485, 1.1553, 1.5429, 1.9961, 2.4891, 2.9763, 3.4484, 3.9222, 4.341, 4.7166, 5.081, 5.4323, 5.7169, 5.9474, 6.1832, 6.4173, 6.61, 6.828, 6.9711, 7.0487, 7.1544, 7.2646, 7.2692, 7.2571, 7.0988, 6.9839, 6.9078, 6.8163, 6.7244, 6.6489, 6.5956, 6.6062, 6.6451, 6.6824, 6.722, 6.745, 6.7506, 6.7582, 6.7634, 6.6252, 6.3184, 5.8421, 5.2162, 4.6228, 4.2298, 4.1346, 4.1753, 4.3046, 4.5951, 4.9472, 5.3601, 5.8339, 6.255, 6.6132, 6.9308, 7.1292, 7.2962, 7.4144, 7.4173, 7.3373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.581, 0.563, 0.3195, 0.068, -0.5061, -0.6792, -0.699, -0.5192, -0.2697, -0.1907, -0.3053, -0.2089, -0.2287, -0.1564, -0.0912, 0.0458, 0.2853, 0.1241, -0.1856, -0.6994, -0.9309, -0.675, -0.3504, -0.1392, -0.3889, -0.2778, -0.0583, 0.2435, 0.2499, 0.3522, 0.3874, 0.2615, -0.0334, 0.0472, -0.1835, -0.2498, -0.1579, 0.0057, 0.0206, -0.3036, -0.5048, -0.7499, -1.0834, -0.9009, -0.5149, -0.2577, -0.2, -0.0047, 0.0703, -0.3005, -0.6869, -1.0754, -1.2304, -1.431, -2.4174, -2.7453, -2.6025, -1.9773, -1.0819, -0.4739, 0.3699, 0.7345, 1.0626, 1.4386, 1.6272, 1.5506, 1.8125, 1.9719, 1.949, 1.8883, 1.8953, 1.6753, 1.5024, 1.4574, 1.4055, 1.138, 0.9224, 0.9432, 0.9365, 0.7704, 0.872, 0.5726, 0.3104, 0.4226, 0.4409, 0.0185, -0.0487, -0.633, -0.4597, -0.3045, -0.3658, -0.3674, -0.3021, -0.2133, 0.0422, 0.156, 0.1488, 0.1587, 0.092, 0.0222, 0.0307, 0.0205, -0.5526, -1.2274, -1.9051, -2.5035, -2.3737, -1.5719, -0.381, 0.1627, 0.5176, 1.1617, 1.4085, 1.6517, 1.8951, 1.6846, 1.4328, 1.2705, 0.7932, 0.6683, 0.4725, 0.0117, -0.3198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.59, 55.29, 93.67, 99.71, 97.75, 96.88, 96.55, 97.49, 97.2, 82.96, 96.12, 90.71, 100.0, 95.37, 98.83, 95.79, 99.19, 97.24, 93.71, 87.83, 92.75, 97.51, 84.71, 82.41, 50.57, 63.26, 73.55, 94.31, 93.47, 85.1, 70.32, 92.97, 83.47, 90.05, 96.21, 99.07, 99.7, 78.5, 66.31, 37.43, 49.84, 82.62, 96.96, 96.26, 66.44, 88.62, 97.22, 98.22, 90.19, 100.0, 97.6, 91.86, 82.5, 96.7, 73.26, 81.27, 96.88, 95.43, 89.31, 53.25, 45.37, 31.14, 6.41, 61.36, 95.36, 96.9, 86.46, 96.77, 90.46, 50.0, 35.56, 19.62, 26.29, 11.31, 5.41, 38.22, 46.81, 62.89, 78.82, 78.41, 95.7, 89.94, 95.69, 99.16, 95.55, 92.02, 99.68, 97.78, 97.88, 98.5, 97.13, 90.37, 94.27, 95.17, 99.36, 90.33, 90.14, 95.21, 92.61, 86.55, 98.18, 75.13, 76.7, 100.0, 81.47, 59.47, 75.78, 44.47, 81.84, 87.47, 68.95, 75.95, 87.63, 94.35, 100.0, 96.07, 95.29, 84.97, 84.75, 83.89, 91.42, 88.81, 37.91, 11.34, 0.26, 0.88, 31.6, 74.89, 100.0, 89.42, 92.88, 96.22, 93.75, 100.0, 97.99, 89.71, 90.72, 95.86, 86.2, 97.24, 95.99, 79.53, 72.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.85, 82.89, 97.04, 98.11, 97.06, 96.97, 97.08, 92.55, 92.09, 89.93, 95.61, 95.36, 98.07, 96.66, 97.94, 97.41, 96.71, 92.93, 91.43, 92.7, 91.66, 88.21, 72.56, 65.41, 62.46, 77.04, 87.11, 90.96, 82.96, 82.8, 82.25, 88.83, 89.91, 95.11, 98.33, 92.42, 81.5, 60.75, 51.19, 56.63, 76.47, 91.95, 86.55, 83.77, 84.09, 94.69, 95.21, 96.14, 95.93, 96.49, 90.65, 90.35, 84.15, 83.74, 83.8, 91.19, 93.87, 79.33, 62.64, 43.25, 27.64, 32.97, 54.38, 84.54, 92.91, 93.38, 91.23, 79.08, 58.67, 35.06, 27.16, 19.07, 14.34, 18.31, 30.15, 49.31, 62.84, 73.37, 84.31, 88.02, 93.78, 94.93, 96.8, 95.58, 95.75, 96.49, 98.45, 98.05, 97.84, 95.33, 93.92, 93.27, 96.27, 94.95, 93.28, 91.89, 92.65, 91.46, 92.45, 86.62, 83.34, 83.94, 86.06, 80.31, 72.24, 59.91, 67.36, 71.26, 79.42, 77.46, 77.51, 85.98, 93.99, 96.81, 97.12, 92.11, 88.34, 84.54, 86.69, 88.04, 72.71, 46.02, 16.5, 4.16, 10.91, 35.79, 68.83, 88.1, 94.1, 92.84, 94.28, 96.66, 97.25, 95.9, 92.81, 92.1, 90.93, 93.1, 93.14, 90.92, 82.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.41, -44.71, -6.33, -0.29, -2.25, -3.12, -3.45, -2.51, -2.8, -17.04, -3.88, -9.29, -0.0, -4.63, -1.17, -4.21, -0.81, -2.76, -6.29, -12.17, -7.25, -2.49, -15.29, -17.59, -49.43, -36.74, -26.45, -5.69, -6.53, -14.9, -29.68, -7.03, -16.53, -9.95, -3.79, -0.93, -0.3, -21.5, -33.69, -62.57, -50.16, -17.38, -3.04, -3.74, -33.56, -11.38, -2.78, -1.78, -9.81, -0.0, -2.4, -8.14, -17.5, -3.3, -26.74, -18.73, -3.12, -4.57, -10.69, -46.75, -54.63, -68.86, -93.59, -38.64, -4.64, -3.1, -13.54, -3.23, -9.54, -50.0, -64.44, -80.38, -73.71, -88.69, -94.59, -61.78, -53.19, -37.11, -21.18, -21.59, -4.3, -10.06, -4.31, -0.84, -4.45, -7.98, -0.32, -2.22, -2.12, -1.5, -2.87, -9.63, -5.73, -4.83, -0.64, -9.67, -9.86, -4.79, -7.39, -13.45, -1.82, -24.87, -23.3, -0.0, -18.53, -40.53, -24.22, -55.53, -18.16, -12.53, -31.05, -24.05, -12.37, -5.65, -0.0, -3.93, -4.71, -15.03, -15.25, -16.11, -8.58, -11.19, -62.09, -88.66, -99.74, -99.12, -68.4, -25.11, -0.0, -10.58, -7.12, -3.78, -6.25, -0.0, -2.01, -10.29, -9.28, -4.14, -13.8, -2.76, -4.01, -20.47, -27.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0143, 4.1076, 3.9384, 3.7828, 3.6241, 3.7509, 3.6216, 3.5072, 3.5381, 3.5168, 3.5113, 3.4876, 3.4714, 3.4263, 3.4658, 3.5068, 3.3892, 3.4271, 3.3852, 3.4491, 3.3399, 3.3456, 3.3452, 3.5548, 3.5681, 3.5546, 3.5864, 3.646, 3.607, 3.6365, 3.6724, 3.6301, 3.618, 3.4981, 3.5211, 3.5053, 3.6392, 3.7407, 4.0678, 4.4572, 4.6489, 4.5782, 4.3598, 4.6069, 4.8093, 4.8201, 4.7529, 4.6249, 4.5274, 4.3797, 4.2983, 4.3456, 4.5552, 4.6526, 4.6275, 4.5141, 4.5031, 4.41, 4.7464, 4.6702, 4.5181, 4.6625, 4.8695, 4.8645, 4.9099, 5.0021, 4.9198, 4.6984, 4.8228, 5.004, 5.1094, 4.9945, 5.1391, 5.9792, 7.0207, 7.0092, 7.1443, 7.1268, 6.7906, 6.8441, 6.7596, 6.5146, 6.3485, 6.1201, 6.0508, 6.1614, 5.9213, 5.6341, 5.446, 5.3284, 5.1549, 5.1724, 5.1065, 5.0489, 4.8597, 5.2019, 5.1982, 5.0555, 4.9979, 5.0088, 4.9903, 5.0374, 5.0773, 5.0792, 5.1986, 5.3701, 5.6401, 5.8765, 5.6889, 5.529, 5.4091, 5.2084, 5.0007, 4.9256, 4.7416, 4.7387, 4.7395, 4.8724, 4.8636, 4.8198, 4.8541, 5.2502, 5.4788, 5.741, 5.9059, 6.1055, 6.498, 6.9588, 6.7439, 6.5301, 6.7029, 6.492, 6.4747, 6.323, 6.107, 5.953, 5.7099, 5.8806, 5.8784, 5.8764, 5.8924, 5.8501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0491, 1.03, 1.0063, 0.8277, 0.8972, 0.8187, 0.8887, 0.8769, 0.8873, 0.8774, 0.8993, 0.8531, 0.8952, 0.8594, 0.9182, 0.9183, 0.8099, 0.7725, 0.533, 0.6625, 0.7226, 0.8503, 0.9228, 0.8704, 0.7524, 0.9079, 0.847, 0.931, 0.9448, 1.0097, 1.077, 0.8366, 0.6917, 0.448, 0.5278, 0.833, 0.9176, 0.8938, 0.616, 0.8507, 0.9731, 1.0588, 0.8962, 0.9546, 0.9305, 0.8311, 0.6938, 0.884, 0.6903, 0.7507, 0.8361, 0.886, 0.8248, 0.6105, 0.6181, 0.4952, 0.2948, 0.6832, 0.9904, 0.9806, 0.8359, 0.9926, 0.9195, 0.4759, 0.3248, 0.1725, 0.233, 0.1205, -0.3407, -0.0771, 0.1049, 0.3454, 0.5754, 0.5684, 0.7901, 0.697, 0.7466, 0.8349, 0.8317, 0.7733, 0.9161, 0.9206, 0.8858, 0.8725, 0.885, 0.8179, 0.8129, 0.8328, 0.8449, 0.7951, 0.8104, 0.898, 0.9003, 0.8532, 0.9461, 0.8028, 0.7918, 0.9363, 0.9149, 0.7144, 0.8454, 0.5248, 0.876, 0.8983, 0.7923, 0.8268, 0.8805, 0.9094, 1.0192, 0.9776, 0.9299, 0.9329, 0.8831, 0.8692, 0.8938, 0.8827, 0.5386, 0.3408, 0.1792, 0.0483, 0.3207, 0.7222, 1.0623, 0.8916, 0.8791, 1.0443, 0.9458, 0.9645, 0.9776, 0.8532, 0.8252, 0.8326, 0.728, 0.7898, 0.7591, 0.667, 0.656], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0318, 0.0567, 0.1252, 0.0918, 0.244, 0.2443, 0.2891, 0.2614, 0.3813, 0.3747, 0.4764, 0.4895, 0.5186, 0.5506, 0.5354, 0.5468, 0.5019, 0.4739, 0.4477, 0.4595, 0.4711, 0.4789, 0.4925, 0.5358, 0.4844, 0.483, 0.4302, 0.4272, 0.3927, 0.4068, 0.3632, 0.2782, 0.2243, 0.2104, 0.2575, 0.2752, 0.3279, 0.3117, 0.2455, 0.4494, 0.4519, 0.4625, 0.3962, 0.4278, 0.4439, 0.3681, 0.3693, 0.388, 0.3265, 0.3227, 0.3137, 0.3621, 0.3613, 0.3521, 0.3251, 0.2948, 0.2153, 0.255, 0.3876, 0.2775, 0.2757, 0.2813, 0.289, 0.2134, 0.1432, 0.1214, 0.1, -0.0018, -0.0323, 0.0029, -0.0452, 0.0169, 0.0724, 0.0821, 0.1145, 0.0988, 0.0887, 0.1164, 0.0327, -0.0093, 0.0594, 0.0479, 0.0579, 0.108, 0.1457, 0.1711, 0.2016, 0.2933, 0.3868, 0.3617, 0.4125, 0.3774, 0.2842, 0.1128, 0.1131, 0.1183, 0.1582, 0.118, 0.0858, 0.0871, -0.0134, -0.0365, -0.029, -0.0698, -0.1082, -0.0749, -0.0846, -0.1542, -0.1823, -0.156, -0.1563, -0.2027, -0.1671, 0.0121, -0.0195, 0.0213, -0.0207, -0.2543, -0.2311, -0.2753, -0.2591, -0.2272, -0.2035, -0.2119, -0.1702, -0.1653, -0.1684, -0.1489, -0.1885, -0.2123, -0.2579, -0.2283, -0.254, -0.2181, -0.2653, -0.2794, -0.2642], "obv": [0, -10271, -14942, 7175, 11064, 8227, 15180, 4555, 14385, 9792, 18992, 12534, 4105, 8102, 14240, 26968, 37288, 47276, 63308, 68683, 72018, 78396, 55015, 64532, 56506, 65171, 76283, 96626, 115596, 156296, 148678, 164416, 159938, 173763, 184839, 176975, 173848, 170065, 174356, 189327, 205774, 217735, 205774, 198021, 211057, 202465, 208651, 265825, 279158, 297829, 276795, 257432, 249334, 269311, 284719, 303294, 326525, 302220, 443637, 461568, 484369, 453945, 466500, 480468, 426923, 416008, 438299, 407514, 422941, 441932, 461522, 439244, 396438, 412711, 399353, 367908, 393380, 480558, 520035, 488916, 518551, 491828, 460059, 415092, 296504, 339226, 283601, 229898, 310581, 341294, 425835, 471877, 427328, 483516, 437133, 479864, 549167, 579424, 548253, 640275, 700180, 731105, 776491, 795021, 781960, 796484, 874659, 922547, 901433, 937512, 953730, 1027523, 819811, 864349, 848845, 869079, 881181, 921827, 912954, 920682, 914025, 917208, 923419, 905114, 929084, 942052, 946770, 976891, 999418, 971037, 1032404, 1007949, 1031215, 1058675, 1071516, 1029683, 830873, 814771, 767288, 779387, 793756, 809360, 798647, 817220, 837127, 816232, 828038, 841082, 838062, 838633, 843505, 827365, 835846, 828434, 815859, 830492], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 17.64, 19.17, 20.61, 22.53, 24.34, 26.31, 28.14, 29.05, 29.59, 28.1, 26.72, 26.0, 26.17, 26.87, 27.6, 27.57, 27.78, 28.15, 28.72, 29.26, 30.14, 31.53, 32.05, 31.33, 29.33, 28.55, 26.8, 25.65, 24.75, 23.24, 22.17, 20.66, 19.83, 19.06, 18.3, 17.83, 17.25, 16.12, 15.47, 14.95, 14.23, 14.14, 14.62, 15.19, 14.58, 14.02, 13.54, 13.62, 13.95, 13.14, 12.22, 11.59, 11.01, 10.67, 10.96, 11.79, 13.18, 14.47, 14.92, 17.35, 20.36, 22.83, 24.26, 24.53, 24.65, 23.61, 22.5, 21.47, 20.04, 18.86, 17.65, 16.8, 16.43, 16.08, 15.89, 16.24, 16.63, 16.28, 16.48, 16.77, 17.03, 15.86, 15.37, 15.29, 15.02, 15.11, 15.26, 14.78, 14.87, 15.83, 15.47, 15.29, 14.48, 13.52, 12.9, 12.5, 11.8, 11.46, 11.43, 11.99, 12.7, 12.62, 13.33, 13.24, 13.52, 13.44, 13.93, 13.18, 13.07, 13.41, 14.25, 15.11, 14.05, 14.4, 14.72, 14.88, 15.99, 17.02, 18.13, 19.63, 20.9, 21.26, 21.92, 21.34, 20.8, 20.35, 19.85, 19.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 22.58, 24.16, 24.56, 24.87, 31.72, 32.44, 34.16, 31.44, 31.93, 29.7, 33.13, 35.35, 35.14, 36.05, 36.13, 34.97, 39.24, 37.31, 37.82, 36.26, 33.62, 31.22, 27.28, 25.24, 27.62, 32.51, 35.18, 33.93, 31.25, 30.92, 30.58, 30.7, 29.56, 30.92, 35.24, 31.52, 28.48, 24.32, 20.61, 28.89, 31.17, 31.87, 28.0, 24.91, 27.82, 30.77, 29.36, 27.85, 28.62, 27.08, 24.88, 26.11, 24.32, 22.71, 25.41, 27.91, 27.4, 23.64, 22.31, 21.41, 19.27, 17.13, 21.86, 21.07, 19.2, 20.81, 21.38, 19.34, 17.31, 15.74, 14.95, 16.94, 13.52, 10.69, 11.39, 14.3, 18.68, 18.92, 24.34, 23.84, 22.97, 25.03, 26.62, 25.0, 26.57, 28.87, 28.17, 28.05, 31.04, 30.35, 28.09, 30.75, 29.73, 28.68, 24.88, 27.38, 29.11, 27.34, 27.9, 26.58, 24.45, 26.17, 31.47, 28.55, 26.8, 23.69, 22.39, 24.18, 24.26, 23.03, 24.2, 25.4, 28.37, 28.87, 26.83, 31.24, 28.21, 29.11, 27.28, 29.56, 25.38, 22.58, 20.01, 18.06, 16.23, 24.11, 30.81, 29.52, 28.31, 34.08, 32.67, 31.91, 35.26, 33.89, 32.29, 34.45, 31.06, 28.85, 27.22, 25.21, 23.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.14, 28.26, 27.37, 26.46, 25.64, 23.01, 22.13, 21.22, 25.91, 24.2, 22.92, 21.42, 19.99, 18.8, 17.26, 15.84, 15.22, 13.98, 13.14, 11.97, 11.48, 14.1, 14.51, 22.88, 21.17, 19.73, 18.16, 16.59, 15.57, 17.88, 16.44, 15.44, 14.39, 13.82, 12.74, 11.89, 13.89, 18.2, 22.74, 29.94, 26.66, 25.14, 24.51, 30.13, 29.41, 27.25, 25.66, 24.49, 23.55, 22.6, 22.31, 25.62, 22.7, 20.64, 20.59, 19.6, 18.25, 17.3, 27.03, 25.5, 24.77, 25.9, 24.76, 23.01, 21.17, 20.55, 19.41, 18.87, 25.98, 27.37, 30.09, 28.58, 25.79, 39.51, 42.13, 39.18, 35.7, 33.23, 32.38, 29.84, 28.05, 27.03, 25.75, 24.81, 25.95, 23.67, 22.87, 22.32, 21.44, 20.35, 19.53, 22.22, 20.89, 19.62, 18.93, 24.59, 22.85, 21.82, 21.71, 20.11, 18.75, 20.58, 18.96, 17.6, 22.97, 20.65, 25.67, 22.87, 21.94, 20.96, 21.81, 21.03, 20.34, 19.18, 18.5, 21.26, 19.74, 22.15, 20.61, 21.23, 19.58, 27.15, 28.52, 28.7, 30.26, 27.76, 24.22, 21.0, 20.13, 20.12, 18.2, 17.45, 16.25, 15.45, 15.44, 18.96, 18.36, 23.54, 21.86, 20.31, 19.29, 18.11], "ad": [-2428.0, -12699.0, -17370.0, -32585.0, -28820.0, -29641.0, -22688.0, -31566.0, -23118.0, -23077.0, -21763.0, -27870.0, -36299.0, -32302.0, -31198.0, -20913.0, -11305.0, -4949.0, 1628.0, 5541.0, 7088.0, 7817.0, -615.0, 8902.0, 13717.0, 22382.0, 25450.0, 42355.0, 52936.0, 90815.0, 94502.0, 100122.0, 97410.0, 102966.0, 109658.0, 105933.0, 105053.0, 102200.0, 106215.0, 117289.0, 126963.0, 133837.0, 130364.0, 126468.0, 133378.0, 128914.0, 129149.0, 152137.0, 164353.0, 182310.0, 168314.0, 160431.0, 154746.0, 174723.0, 187542.0, 202260.0, 202871.0, 184285.0, 318099.0, 331692.0, 349321.0, 331643.0, 344198.0, 351125.0, 334599.0, 331606.0, 348386.0, 328001.0, 338836.0, 352024.0, 363706.0, 356466.0, 358001.0, 361185.0, 356031.0, 328048.0, 352442.0, 435987.0, 470009.0, 486272.0, 508979.0, 494590.0, 468597.0, 439026.0, 417065.0, 402662.0, 347037.0, 303248.0, 341235.0, 313878.0, 379041.0, 424016.0, 434693.0, 472756.0, 455547.0, 418374.0, 476100.0, 468895.0, 460724.0, 549114.0, 561095.0, 557839.0, 588096.0, 596386.0, 583776.0, 593458.0, 631166.0, 675713.0, 667988.0, 688738.0, 696254.0, 670762.0, 551023.0, 588048.0, 572544.0, 571291.0, 583393.0, 547775.0, 538902.0, 538233.0, 533395.0, 536578.0, 539731.0, 521426.0, 531077.0, 534112.0, 534246.0, 564367.0, 572516.0, 594254.0, 564560.0, 570489.0, 556040.0, 580269.0, 580996.0, 562664.0, 429733.0, 413807.0, 368683.0, 376888.0, 390142.0, 405746.0, 402532.0, 411200.0, 424677.0, 424399.0, 436205.0, 443451.0, 440431.0, 441002.0, 441814.0, 436036.0, 443792.0, 449050.0, 442866.0, 439276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8580.5, 8498.6, 8117.3, 8493.1, 6681.1, 6906.0, 7895.1, 8231.8, 8168.1, 8788.3, 8866.5, 8280.0, 8272.0, 9767.2, 10319.2, 10508.0, 10101.7, 10180.9, 11216.4, 11510.2, 15042.7, 15471.0, 16407.0, 14516.7, 14947.5, 15252.5, 15172.4, 14373.9, 12717.9, 11250.0, 8677.1, 9560.0, 9182.3, 9930.6, 9323.4, 9519.4, 9592.2, 9898.1, 15237.2, 16141.4, 16511.4, 16970.1, 17710.3, 17324.0, 18546.4, 18783.6, 19781.9, 21486.4, 18199.5, 31007.9, 30933.9, 31110.6, 32216.7, 32662.4, 32061.5, 35875.2, 35109.2, 35015.2, 35663.2, 23064.2, 23170.2, 22849.1, 22034.5, 25059.6, 25290.1, 21271.4, 23324.4, 23642.5, 29281.8, 31686.8, 32899.6, 33904.1, 34348.6, 33244.9, 36114.3, 46637.3, 47765.0, 50780.3, 47432.8, 51553.4, 51512.8, 57003.4, 58935.3, 60213.3, 61335.4, 54114.9, 54115.8, 55483.6, 53139.0, 48187.8, 54318.7, 51855.1, 50343.4, 50427.1, 46661.3, 43329.1, 40508.4, 41395.6, 43158.7, 42153.0, 36558.7, 32190.0, 36476.8, 52709.4, 55310.2, 55554.5, 56125.5, 49518.2, 48794.0, 47569.9, 44734.8, 43778.7, 36717.7, 16567.6, 13944.3, 14790.9, 14064.3, 13325.9, 12273.4, 13638.8, 15704.1, 21175.1, 23302.3, 25007.8, 25923.3, 24810.4, 27696.9, 47106.1, 45704.2, 48199.8, 46571.6, 41871.8, 40986.7, 39731.4, 38842.7, 39549.3, 37455.5, 18755.1, 18449.3, 14003.0, 12850.2, 11900.5, 11954.1, 11730.9, 10614.8, 9881.6, 9255.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.389, 1.439, 1.501, 1.329, 1.404, 1.401, 1.372, 1.315, 1.188, 1.07, 0.799, 0.861, 0.814, 0.871, 0.809, 0.809, 0.825, 0.862, 1.167, 1.245, 1.231, 1.212, 1.227, 1.244, 1.299, 1.294, 1.332, 1.409, 1.183, 1.593, 1.654, 1.619, 1.635, 1.635, 1.605, 1.677, 1.633, 1.582, 1.548, 0.985, 0.984, 0.966, 0.919, 1.002, 1.0, 0.84, 0.895, 0.885, 1.057, 1.108, 1.134, 1.158, 1.163, 1.096, 1.159, 1.348, 1.349, 1.392, 1.266, 1.455, 1.436, 1.503, 1.533, 1.524, 1.499, 1.33, 1.297, 1.281, 1.228, 1.1, 1.175, 1.09, 1.052, 1.051, 0.971, 0.902, 0.853, 0.841, 0.901, 0.891, 0.77, 0.685, 0.751, 0.968, 1.016, 1.089, 1.117, 1.015, 1.009, 1.035, 0.99, 1.027, 0.892, 0.415, 0.361, 0.39, 0.381, 0.384, 0.353, 0.396, 0.486, 0.654, 0.724, 0.796, 0.817, 0.782, 0.849, 1.285, 1.284, 1.322, 1.306, 1.176, 1.217, 1.466, 1.48, 1.499, 1.418, 0.711, 0.724, 0.554, 0.513, 0.476, 0.47, 0.46, 0.422, 0.399, 0.373], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.27, 183.23, 178.18, 118.11, 121.29, 97.93, 116.89, 115.88, 116.01, 114.43, 118.99, 116.26, 132.03, 128.33, 133.79, 131.27, 105.27, 89.2, 32.5, 35.78, 58.74, 102.39, 128.07, 126.21, 94.39, 119.66, 122.2, 136.19, 137.11, 145.12, 179.58, 133.15, 75.3, 17.9, -46.33, 81.49, 133.45, 139.92, 76.32, 74.0, 138.11, 179.69, 148.65, 141.64, 144.67, 118.69, 74.54, 102.48, 85.05, 70.31, 102.13, 117.76, 115.59, 42.0, 42.53, 14.21, -22.76, 13.88, 164.21, 156.7, 108.98, 166.84, 163.17, 37.7, -14.47, -99.25, -77.81, -79.57, -291.22, -294.35, -146.18, -91.36, -1.16, 25.21, 100.56, 82.96, 94.79, 106.22, 117.84, 96.6, 118.64, 140.27, 129.82, 116.95, 121.03, 109.85, 95.87, 107.42, 106.76, 99.93, 85.23, 121.05, 133.58, 123.46, 137.66, 116.95, 95.47, 130.92, 145.75, 86.72, 99.27, 32.85, 78.09, 112.79, 106.52, 93.56, 115.2, 128.84, 154.82, 158.68, 130.0, 161.04, 125.51, 137.44, 114.27, 123.18, 30.55, -28.39, -69.06, -122.52, -90.17, 20.88, 148.35, 153.9, 137.21, 190.28, 171.45, 157.19, 171.5, 132.82, 102.65, 111.46, 82.47, 84.28, 77.4, 61.78, 55.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0541, 1.1272, 4.8973, 4.0102, 1.4267, 5.9159, 5.4412, 10.0977, 7.9387, 12.0797, 9.6862, 14.0969, 17.2424, 13.0694, 13.7595, 11.6181, 10.2451, 11.6962, 10.8788, 9.3801, 9.1271, 6.7924, 8.6874, 3.3086, 6.2065, 5.1958, 6.5713, 6.9305, 5.8095, 3.3012, 5.317, 3.3476, 4.9697, 3.8241, 4.5921, 7.8264, 5.83, 7.923, 3.2088, 3.1188, 4.744, 4.7769, 5.4343, 3.5028, 4.1997, 6.1309, 6.7635, 5.0948, 5.1531, 3.6185, 5.0935, 5.1157, 10.4732, 7.4207, 4.7464, 4.6019, 5.4957, 8.2628, 3.2051, 1.9326, -0.592, -1.0178, 0.7667, 2.6036, 3.4841, 4.1399, 3.0197, 4.8775, 0.8192, -1.6063, -3.9045, -3.0854, -1.963, -9.6042, -7.3548, -4.1874, -3.8042, -2.6181, -2.8844, 1.2037, -1.3858, -0.1996, 4.7002, 6.1402, 6.6316, 9.4094, 11.5849, 20.745, 19.5309, 18.8039, 14.0177, 11.0537, 12.6462, 9.5702, 9.9484, 9.25, 9.3075, 9.6743, 10.0938, 9.0452, 6.2663, 6.3835, 8.3705, 7.241, 5.4136, 6.6341, 1.7685, 5.1311, 6.5977, 5.3089, 3.9542, 4.0866, 5.1334, 4.6302, 6.6116, 6.402, 4.3764, 4.1033, 6.8697, 5.7193, 9.6366, 1.9523, -0.5607, -1.5863, -3.6093, -1.4804, 2.1748, 4.7399, 3.415, 3.8784, 6.5054, 6.1731, 7.2602, 7.929, 6.2371, 9.9787, 12.9907, 13.3363, 17.0628, 13.5888, 7.2412, 3.0637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 20.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 100.0, 92.0, 92.0, 100.0, 84.0, 92.0, 92.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 22.414, 21.023, 23.26, 23.431, 20.771, 19.751, 13.59, 16.038, 16.727, 18.742, 20.131, 18.084, 14.627, 16.469, 14.457, 15.36, 15.406, 16.987, 19.437, 14.957, 11.849, 6.683, 7.369, 12.936, 14.763, 14.58, 8.409, 12.241, 14.262, 16.633, 14.005, 16.047, 16.366, 14.926, 12.055, 16.234, 11.868, 12.935, 14.745, 16.141, 14.642, 9.53, 9.246, 6.76, 3.318, 8.607, 11.99, 11.884, 10.139, 12.586, 11.649, 4.887, 1.952, -1.146, -0.531, -2.82, -17.455, -15.425, -12.646, -6.703, -0.804, -1.454, 5.315, 3.097, 5.392, 8.936, 9.783, 9.062, 16.188, 18.624, 19.204, 20.686, 23.401, 21.648, 22.779, 25.112, 26.208, 24.1815, 25.0015, 28.49, 29.3375, 27.9725, 31.8955, 26.775, 25.9075, 30.312, 29.4205, 21.783, 23.926, 14.539, 21.7175, 21.5435, 18.304, 18.1665, 18.565, 18.8075, 21.4002, 20.3427, 19.0777, 19.3727, 18.7777, 18.3877, 19.1952, 19.1777, 10.3777, 5.0152, 0.0752, -4.3323, 1.2102, 10.2102, 19.4477, 15.7552, 15.8402, 22.7752, 20.9727, 23.6802, 27.19, 24.0825, 24.5775, 26.6, 21.8475, 25.2875, 24.29, 19.5575, 18.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.404617, 120.983063, 67.010849, 45.184045, 33.38711, 26.001702, 20.954658, 17.278021, 14.500018, 12.327899, 10.597452, 9.192025, 8.034474, 7.068734, 6.25672, 5.56444, 4.973025, 4.460422, 4.017066, 3.631294, 3.2886, 2.981857, 2.698244, 2.442594, 2.214333, 2.014464, 1.841354, 1.688539, 1.549796, 1.427694, 1.317831, 1.220998, 1.13543, 1.061594, 1.00044, 0.943467, 0.886969, 0.82625, 0.765832, 0.714161, 0.672412, 0.638112, 0.602666, 0.57215, 0.548244, 0.532127, 0.518689, 0.509026, 0.501968, 0.494373, 0.483011, 0.474067, 0.462027, 0.44964, 0.439309, 0.432385, 0.426428, 0.415579, 0.401621, 0.38378, 0.360368, 0.339758, 0.325684, 0.316219, 0.308238, 0.303916, 0.301447, 0.293513, 0.279489, 0.259071, 0.23575, 0.208911, 0.165792, 0.116345, 0.067986, 0.028967, 0.004032, -0.010421, -0.010317, -0.002776, 0.01168, 0.033832, 0.060625, 0.087638, 0.11992, 0.155856, 0.19221, 0.228263, 0.264706, 0.297765, 0.327958, 0.357038, 0.384889, 0.408031, 0.427025, 0.445672, 0.463361, 0.477988, 0.493348, 0.503651, 0.509288, 0.515861, 0.522172, 0.521749, 0.519671, 0.508404, 0.499023, 0.49144, 0.482626, 0.473692, 0.465533, 0.458647, 0.455388, 0.45402, 0.452845, 0.451999, 0.450423, 0.447993, 0.445723, 0.443474, 0.433379, 0.413783, 0.384395, 0.346065, 0.308627, 0.281384, 0.270212, 0.267158, 0.269859, 0.282225, 0.299143, 0.320422, 0.345954, 0.369544, 0.390384, 0.40927, 0.421958, 0.432699, 0.440466, 0.441898, 0.438405], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8809, 104.9014, 97.3233, 86.8954, 76.1937, 66.1553, 57.1152, 49.1478, 42.2182, 36.2402, 31.1116, 26.7277, 22.9891, 19.805, 17.0953, 14.7892, 12.8259, 11.1528, 9.7257, 8.5068, 7.4632, 6.5669, 5.7932, 5.1231, 4.5413, 4.0359, 3.597, 3.2153, 2.8822, 2.5913, 2.3366, 2.1135, 1.9179, 1.7466, 1.5974, 1.4666, 1.3507, 1.2458, 1.1498, 1.0627, 0.9846, 0.9153, 0.8528, 0.7967, 0.747, 0.704, 0.6669, 0.6354, 0.6087, 0.5858, 0.5653, 0.547, 0.53, 0.5139, 0.499, 0.4857, 0.4738, 0.4622, 0.4501, 0.4368, 0.4215, 0.4052, 0.3893, 0.3747, 0.3614, 0.3499, 0.3402, 0.3309, 0.3206, 0.3083, 0.2938, 0.2768, 0.2546, 0.227, 0.1952, 0.1619, 0.1303, 0.1022, 0.0797, 0.0632, 0.0529, 0.0491, 0.0514, 0.0586, 0.0709, 0.0879, 0.1088, 0.1327, 0.1591, 0.1868, 0.215, 0.2434, 0.2717, 0.299, 0.3246, 0.3488, 0.3717, 0.393, 0.413, 0.4312, 0.4468, 0.4606, 0.4729, 0.4827, 0.4901, 0.4937, 0.4948, 0.4941, 0.4918, 0.4882, 0.4837, 0.4787, 0.474, 0.47, 0.4666, 0.4637, 0.461, 0.4584, 0.4559, 0.4534, 0.4494, 0.4423, 0.4307, 0.4138, 0.3927, 0.3705, 0.3504, 0.3338, 0.321, 0.3132, 0.3104, 0.3124, 0.3191, 0.3292, 0.3414, 0.355, 0.3684, 0.3813, 0.3931, 0.4029, 0.41], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.698, 19.1278, 18.0467, 17.0829, 14.6216, 13.1558, 11.8112, 11.0706, 10.8183, 10.1384, 9.0368, 8.5785, 7.7842, 7.9028, 8.0473, 9.1321, 10.6469, 11.0259, 11.1417, 9.7091, 8.6088, 8.6925, 8.6905, 8.8539, 7.8911, 7.4914, 7.6249, 8.0037, 8.3132, 9.1518, 10.0661, 10.7493, 10.4593, 11.3581, 11.2178, 11.2308, 10.9339, 10.7315, 10.6535, 9.3957, 7.8614, 5.8763, 3.9415, 3.324, 3.1666, 3.6453, 4.002, 4.2245, 4.6324, 3.8954, 3.0225, 1.5327, 0.5032, -0.2595, -4.2012, -7.3633, -9.2028, -9.9172, -9.8228, -9.5478, -7.2463, -5.5308, -3.287, -0.0603, 3.4669, 7.9096, 12.4262, 16.3688, 20.5836, 23.314, 25.5405, 25.6095, 25.1476, 24.7587, 23.4138, 21.875, 20.5607, 19.1974, 18.0847, 17.2865, 16.8309, 15.5248, 14.5742, 14.4785, 14.0769, 12.8361, 12.4687, 10.5986, 9.9656, 9.7274, 9.2895, 8.4564, 8.2064, 8.2981, 8.2451, 8.6109, 9.3379, 9.4414, 10.0281, 10.3354, 10.4463, 11.4423, 10.14, 7.9838, 5.419, 2.18, 0.1823, -0.0553, 0.9572, 1.5756, 2.3905, 4.1763, 5.8374, 8.4529, 11.5169, 13.9031, 16.7726, 19.18, 20.0642, 20.9479, 21.1276, 19.5732, 16.7416], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.82, 4.13, 18.42, 15.75, 6.4, 24.27, 22.97, 45.98, 32.96, 49.07, 40.9, 57.85, 73.56, 68.86, 69.97, 67.02, 63.3, 66.37, 60.95, 58.11, 57.61, 41.84, 58.71, 20.49, 35.17, 31.65, 37.07, 38.58, 33.24, 19.37, 28.25, 19.28, 27.46, 22.85, 26.32, 42.91, 28.73, 41.57, 16.69, 16.43, 23.36, 23.75, 26.97, 15.67, 18.49, 25.52, 27.65, 20.48, 20.86, 15.85, 23.25, 23.01, 45.4, 30.93, 22.87, 22.58, 25.89, 42.92, 17.1, 11.21, -3.67, -6.09, 4.2, 12.98, 17.66, 21.37, 16.9, 29.72, 4.45, -8.97, -21.98, -17.16, -11.41, -39.5, -29.21, -16.18, -15.0, -10.09, -11.19, 4.19, -4.94, -0.69, 16.35, 21.74, 23.53, 30.5, 37.44, 81.94, 81.28, 80.99, 70.87, 66.48, 70.03, 64.67, 67.68, 66.31, 66.84, 67.75, 71.88, 70.26, 45.21, 45.67, 52.59, 49.29, 32.49, 37.25, 8.98, 22.39, 28.79, 22.92, 18.41, 19.0, 23.49, 22.05, 33.56, 32.65, 25.36, 24.14, 44.98, 40.94, 84.55, 18.6, -4.76, -12.31, -26.22, -9.39, 11.26, 21.94, 15.05, 16.83, 25.45, 23.83, 26.95, 28.87, 21.94, 38.1, 50.63, 51.27, 63.58, 58.32, 36.64, 20.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1354, -0.5961, 0.4462, 4.3082, 4.7785, 4.6901, 4.5487, 8.2303, 7.9688, 8.2047, 5.4526, 5.7537, 4.4631, 6.0713, 7.2239, 6.9977, 7.7008, 7.9064, 6.9484, 9.0672, 8.269, 8.8477, 7.5866, 6.76, 5.4657, 3.382, 1.4246, 3.0325, 5.7507, 7.4635, 7.0773, 5.7434, 6.0172, 6.1604, 6.4575, 5.6522, 6.4104, 8.1946, 8.1611, 4.6924, 4.3135, -0.9827, 5.1234, 6.6057, 6.5392, 7.2422, 4.4019, 6.6016, 8.3271, 7.4032, 6.4313, 6.5954, 6.1446, 4.5183, 6.2299, 6.3685, 3.4244, 5.0552, 6.7559, 6.5908, 4.275, 1.87, 0.7228, 2.9081, 2.3784, 5.5158, 5.3478, 4.641, 5.628, 5.6668, 3.5659, 3.0536, -0.7769, -0.7774, 2.4623, -0.8066, -5.9485, -3.3873, 0.6023, 5.122, 5.1045, 10.1496, 10.0254, 8.286, 9.5523, 10.3091, 9.0864, 10.5955, 11.5104, 10.0161, 9.2995, 10.9496, 10.1353, 8.3874, 10.0035, 9.1102, 7.5801, 8.2044, 9.8466, 10.5043, 10.0394, 10.198, 9.7626, 7.5536, 8.6993, 12.4818, 8.9201, 8.8672, 6.1148, 6.1412, 7.2211, 7.4538, 5.6532, 6.2171, 6.6503, 8.3146, 8.0911, 6.7138, 9.8475, 7.9407, 9.0278, 6.2309, 8.2694, 4.5738, 1.6704, 0.9746, -2.0718, -1.4472, 6.5809, 13.9122, 11.3891, 9.9049, 15.4899, 13.3342, 12.5865, 14.6313, 11.9768, 8.0801, 9.183, 9.6425, 7.5722, 6.9119, 6.4459, 5.2679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.5154, -7.4361, -1.5538, -0.6918, 3.6185, 2.9301, 2.9887, 3.2303, 6.0288, 6.8047, 3.0126, 2.5137, 1.6631, 3.9513, 3.9639, 4.1577, 3.7208, 3.8664, 5.0884, 5.1472, 5.429, 4.5677, 5.6666, 3.34, 2.1257, -2.638, -2.3154, -0.3475, 2.3507, 3.0435, 3.9773, 1.7234, 2.0172, 3.0804, 3.2975, 3.7122, 2.5904, 5.0546, 2.7811, -0.3676, -4.0065, -10.5027, -2.0166, 2.9457, 5.0192, -0.5778, -3.0381, 1.6416, 4.4471, 4.4432, 3.1713, 4.1354, 2.9046, -0.4417, -1.0501, 0.4485, -0.8756, 2.1752, 2.3959, 3.3908, -4.645, -1.81, -1.8172, -3.6319, -5.1816, 0.7158, -0.1522, -1.559, 1.778, 3.8468, -1.9341, -4.3064, -7.2569, -4.2774, -4.5577, -17.7066, -26.5085, -7.0473, -8.2977, -1.778, 2.6845, 5.8096, 4.3654, 7.056, 5.3623, 7.1591, 3.9364, 2.9955, 8.7604, 8.1161, 6.2995, 7.1496, 7.2353, 2.9874, 5.7535, 4.8102, 5.5301, -1.4456, 5.7466, 7.7543, 5.7894, 6.048, 5.0126, 1.9036, 5.5038, 7.6318, 2.1701, 2.5172, -3.0352, -1.3088, 3.9711, 4.0038, 1.8032, 3.8671, 4.9003, 4.3646, 5.7411, 2.0138, 5.1975, 1.3407, 4.2778, 1.9809, 2.9694, -4.3262, -6.7796, -8.1754, -10.1218, -10.1472, -5.0191, 0.9622, 8.3891, 6.1549, 7.4399, 9.5842, 6.3365, 11.0313, 9.0268, 4.1301, 7.983, 1.5425, 1.7222, 1.0619, 0.3459, -0.0321], "thermo_temp": [null, 3.1, 6.06, 3.98, 4.24, 3.94, 1.76, 5.54, 2.56, 5.1, 3.64, 4.42, 3.02, 6.84, 2.0, 5.32, 1.74, 1.76, 1.56, 5.4, 1.94, 2.02, 3.94, 3.24, 3.44, 3.18, 3.26, 2.84, 3.98, 4.04, 1.86, 3.92, 2.84, 4.28, 1.92, 3.42, 3.34, 6.28, 3.74, 3.38, 4.0, 4.42, 3.1, 4.02, 4.14, 3.08, 3.46, 1.94, 3.82, 3.3, 5.38, 5.06, 8.32, 9.52, 7.14, 3.66, 1.52, 7.82, 7.44, 4.96, 3.88, 2.96, 3.26, 2.46, 3.24, 4.96, 7.28, 5.92, 4.3, 3.04, 4.36, 3.2, 9.12, 3.68, 2.54, 6.54, 7.56, 4.8, 5.5, 6.2, 3.85, 1.82, 6.44, 7.36, 6.48, 3.5, 7.02, 16.9, 20.56, 6.86, 8.9, 6.9, 2.42, 7.54, 5.66, 3.33, 4.19, 3.15, 5.15, 7.6, 2.8, 1.9, 3.0, 3.8, 2.9, 5.4, 4.25, 4.3, 2.4, 9.65, 5.15, 3.2, 4.25, 5.15, 4.75, 5.65, 5.5955, 5.1045, 6.75, 7.6, 9.15, 8.95, 3.25, 3.45, 3.85, 2.6, 2.3, 3.95, 2.35, 4.7, 4.75, 6.6, 4.75, 4.25, 5.3, 10.4, 8.45, 9.15, 8.05, 8.7, 11.6, 12.95, 3.95, 3.75, 8.95, 3.75, 6.25, 4.35, 3.3, 3.95, 2.55, 8.1, 5.85, 5.85, 6.1, 5.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.628, 3.6302, 3.7738, 3.6367, 4.2191, 3.8157, 4.0892, 3.6621, 3.3162, 2.9969, 3.4338, 3.1622, 2.9546, 3.1337, 3.153, 3.2052, 3.2006, 3.2114, 3.1439, 3.2959, 3.4312, 3.1455, 3.2863, 3.2052, 3.4006, 3.1314, 3.1839, 3.2123, 3.77, 3.7646, 3.6947, 3.7502, 3.872, 3.7316, 3.784, 3.8488, 3.709, 3.6637, 3.3503, 3.4357, 3.411, 3.769, 4.0038, 4.7885, 5.6488, 5.9199, 5.509, 4.7837, 5.3358, 5.7184, 5.5805, 5.2713, 4.8511, 4.5618, 4.1796, 4.0088, 4.1817, 4.7451, 4.9587, 4.8389, 4.5118, 4.4842, 4.2507, 5.1361, 4.8713, 4.4474, 4.8279, 5.3247, 5.2293, 5.2785, 5.446, 5.1558, 4.5493, 4.8931, 5.3416, 5.5486, 5.1761, 5.5114, 7.582, 9.9417, 9.3814, 9.2938, 8.8586, 7.6879, 7.661, 7.2972, 6.5759, 6.1421, 5.5981, 5.5166, 5.8954, 5.3326, 4.7085, 4.3979, 4.2892, 4.0366, 4.2845, 4.2782, 4.2822, 3.94, 4.9781, 5.0094, 4.6804, 4.6022, 4.7018, 4.7105, 4.8813, 5.0112, 5.0282, 5.3412, 5.7519, 6.3697, 6.8389, 6.1864, 5.6888, 5.3545, 4.8537, 4.3894, 4.3095, 3.9532, 4.089, 4.2092, 4.6439, 4.6632, 4.588, 4.7175, 5.7507, 6.2415, 6.7703, 7.003, 7.3115, 8.0912, 8.9747, 8.0611, 7.2772, 7.5814, 6.8848, 6.7694, 6.3295, 5.7787, 5.4462, 4.9196, 5.4979, 5.5619, 5.6143, 5.7026, 5.6294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8345, 0.8946, 1.0399, 1.0424, 1.0508, 1.0655, 1.1172, 1.2604, 1.2279, 1.3181, 1.2534, 1.33, 1.4053, 1.4765, 1.3375, 1.3538, 1.3005, 1.3156, 1.3185, 1.3109, 1.2721, 1.198, 1.2568, 1.1214, 1.1489, 1.1515, 1.1878, 1.191, 1.2157, 1.1516, 1.1205, 1.1289, 1.1172, 1.1397, 1.089, 1.1907, 1.165, 1.2139, 1.116, 0.9622, 1.0585, 1.1231, 1.1457, 1.0827, 1.0403, 1.0935, 1.1388, 1.1313, 1.1307, 1.109, 1.1277, 1.1257, 1.19, 1.3266, 1.1825, 1.1472, 1.1129, 1.2403, 1.1309, 1.0886, 1.0192, 0.9681, 0.9557, 1.0258, 1.0321, 1.0619, 1.1204, 1.1434, 1.0653, 0.9718, 0.907, 0.917, 1.0128, 0.7942, 0.7291, 0.8966, 0.8966, 0.9038, 0.9504, 0.9733, 0.9312, 0.923, 0.9749, 1.0326, 1.0474, 1.0299, 1.1145, 1.3261, 1.5578, 1.3933, 1.4758, 1.3119, 1.2875, 1.2871, 1.338, 1.1749, 1.2985, 1.2951, 1.3226, 1.3379, 1.1997, 1.1378, 1.1776, 1.1844, 1.0851, 1.1232, 0.9872, 0.9963, 1.0552, 1.1448, 1.0293, 1.0256, 1.0573, 1.0575, 1.0992, 1.0955, 1.1185, 1.0285, 1.1597, 1.1479, 1.285, 1.1128, 0.9609, 0.9169, 0.8937, 0.8632, 0.9274, 1.0069, 1.0594, 1.0789, 1.0627, 1.1317, 1.0829, 1.1544, 1.1303, 1.1961, 1.2888, 1.2589, 1.3222, 1.3429, 1.2844, 1.1986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0641, 0.9308, 0.8902, 0.8554, 0.8841, 0.7912, 0.7573, 0.6986, 0.6415, 0.5965, 0.6248, 0.5524, 0.4132, 0.4419, 0.4475, 0.5092, 0.5464, 0.5061, 0.5272, 0.5936, 0.6166, 0.6724, 0.6708, 0.7613, 0.7984, 0.8122, 0.7813, 0.7511, 0.774, 0.8211, 0.8072, 0.8549, 0.8334, 0.8615, 0.8308, 0.7647, 0.7492, 0.765, 0.768, 0.9084, 0.8675, 0.8702, 0.8602, 0.8439, 0.8987, 0.8683, 0.8471, 0.8508, 0.8725, 0.9002, 0.9023, 0.8757, 0.8248, 0.7275, 0.8621, 0.8601, 0.8391, 0.8299, 0.8341, 0.9205, 0.991, 0.9646, 0.9707, 0.9308, 0.9269, 0.9117, 0.918, 0.9074, 0.8945, 0.9498, 1.0482, 1.0626, 1.0016, 1.0432, 1.0905, 1.0618, 1.0226, 1.01, 1.0101, 0.9589, 0.9683, 0.9615, 0.9217, 0.8878, 0.8438, 0.8143, 0.8044, 0.7022, 0.5146, 0.5121, 0.5219, 0.6093, 0.5812, 0.6387, 0.6363, 0.6727, 0.6558, 0.6496, 0.6295, 0.6217, 0.6722, 0.7142, 0.6614, 0.6451, 0.7144, 0.6877, 0.7853, 0.7739, 0.7489, 0.7385, 0.8019, 0.8115, 0.789, 0.7821, 0.7662, 0.7472, 0.7542, 0.8427, 0.7626, 0.8105, 0.6994, 0.7872, 0.8914, 0.9401, 0.9903, 1.0096, 0.9323, 0.8735, 0.8851, 0.8807, 0.8428, 0.8313, 0.8393, 0.7884, 0.8209, 0.8096, 0.7425, 0.704, 0.6528, 0.6389, 0.7294, 0.8465], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6494.45, -1672.44, -1293.24, 7692.03, 9099.45, 8313.2, 8041.7, 10517.17, 9557.85, 9468.05, -2439.39, 1879.04, 234.72, 4137.57, 5102.18, 9720.59, 11583.93, 22953.11, 19434.67, 22593.76, 18841.51, 21758.86, 19979.59, 14586.4, 12341.81, 7584.73, 8597.65, 11048.01, 17223.31, 19137.15, 15378.03, 11076.79, 15453.7, 12485.03, 12415.86, 18646.49, 20211.18, 25965.88, 10717.79, 2658.58, -2765.12, 2253.18, 15710.43, 20736.89, 19566.56, -1978.21, 90427.42, 84681.63, 83007.56, 62543.7, 57985.18, 50779.13, 33733.89, 25110.11, 36999.27, 15705.46, 17428.78, 21992.73, 25119.72, 19430.68, -10863.27, -8195.52, -10077.97, -21126.41, 3215.35, 53817.3, 48272.18, 35685.83, 42780.56, 35905.49, 3817.93, -10346.14, -48510.32, -35599.22, -47995.74, -150693.32, -96200.92, -67540.21, 18919.92, 57654.9, 48400.2, 96389.68, 67512.13, 71175.15, 96648.87, 85219.17, 66142.91, 140170.9, 134694.82, 115673.61, 107577.66, 99489.06, 82664.15, 73863.52, 95698.31, 92630.91, 74119.43, 68685.08, 68256.2, 72736.73, 37123.86, 62360.82, 44592.7, 39089.45, 43179.07, 40230.4, 27638.3, 28271.58, 17100.29, 18727.08, 17249.62, 10209.14, 13031.05, 14318.84, 13250.59, 28139.32, 24923.95, 20755.25, 29186.97, 24842.71, 23288.0, 27022.24, 24537.74, -26179.14, -148825.54, -136995.93, -140827.4, -109301.56, -73159.91, -40194.17, -38890.38, -30814.0, -4656.51, -6528.52, -114.54, 6517.03, 4162.3, 3600.32, 4512.78, -5008.92, 1037.55, 624.61, -6380.82, -4633.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.485, 10.207, 10.9465, 7.485, 10.0705, 8.6705, 11.2405, 11.37, 12.499, 12.7235, 13.946, 13.1105, 14.172, 12.5235, 12.7695, 12.5385, 8.485, 7.648, 1.6035, 4.2535, 4.9235, 7.7145, 9.1715, 7.9245, 5.678, 7.5365, 6.105, 7.0495, 7.4805, 8.501, 10.4715, 6.1625, 3.6035, -0.867, 0.673, 6.7175, 9.117, 9.119, 3.0275, 6.8925, 9.0055, 11.026, 8.74, 10.793, 10.6, 8.934, 6.2085, 10.41, 6.432, 7.9995, 10.383, 11.6045, 10.3885, 5.481, 3.272, 1.0545, -1.77, 3.9125, 7.5975, 6.197, 4.1835, 6.4455, 5.813, -0.1625, -2.2515, -4.534, -3.582, -5.6335, -15.954, -10.031, -6.263, 0.362, 6.753, 6.5755, 13.239, 10.7995, 12.696, 15.5315, 15.4057, 13.7658, 19.085, 19.8712, 19.6637, 20.3377, 21.7025, 19.6188, 20.4733, 22.0002, 22.2815, 15.278, 15.047, 15.5963, 14.3692, 11.542, 15.1983, 9.5175, 9.2137, 13.6342, 12.2589, 6.1014, 7.8739, -0.0236, 8.4314, 9.0851, 6.9514, 7.7514, 8.8451, 9.7501, 12.4089, 11.8801, 9.0676, 8.7864, 8.3401, 8.2701, 9.7126, 9.6864, 1.5151, -2.955, -6.9588, -10.3612, -3.775, 5.2738, 13.8187, 10.545, 11.0537, 16.3525, 14.965, 17.3575, 19.2463, 15.4612, 15.3625, 16.895, 12.6225, 16.505, 15.7887, 11.5875, 11.4288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1998.7916, -797.0572, -2176.2278, -5224.5495, -4724.8585, -3739.3805, 275.9728, 4950.7394, 8435.466, 11186.8856, 12540.5168, 12446.5031, 11508.4739, 7395.4342, 8068.6512, 9142.7855, 11508.0873, 12405.6295, 17023.8484, 20732.2527, 32417.0543, 35423.0657, 35220.9417, 31073.4306, 28319.6117, 26747.7676, 22487.8733, 18420.819, 14174.6464, 12426.679, 14105.1981, 16587.8952, 18282.5771, 16208.8876, 12647.4553, 12239.0766, 9539.212, 7642.2724, 13485.6917, 18537.1443, 24632.197, 20432.8557, 14349.1977, 8747.3507, 12016.7905, 16340.4329, 21306.6975, 21595.8618, 13837.1108, 51982.3556, 67186.5775, 72908.0411, 62995.6171, 57208.433, 51844.3081, 39678.514, 30142.2, 28839.7205, 19199.0674, 16957.2264, 18694.7821, 21423.096, 18287.9358, 15831.4332, 14400.2996, 10865.8493, -471.5968, 2694.923, 30327.9415, 49700.4304, 58281.6612, 63718.912, 55572.1637, 38916.946, 19156.6644, 2343.9015, -9330.1199, -30956.5267, -50922.2028, -42373.9416, -43729.0713, -19574.3989, 6396.5635, 19836.7946, 35642.6486, 33392.8381, 17609.1862, 27918.5232, 27305.6954, 21972.8031, 45917.518, 55350.8164, 53142.1698, 57034.8595, 56079.973, 46578.6969, 41538.2414, 47697.9441, 60055.7233, 57193.7148, 57425.7659, 54691.5342, 40489.7933, -7099.666, -14141.7371, -20670.0628, -21860.472, -16509.5054, -24152.4775, -27906.6954, -27118.511, -25870.1629, -21994.8694, -17406.6585, -19771.5578, -15871.0342, -11866.8331, -9107.0672, 2433.7977, 9526.3545, 18478.6494, 11013.0639, 8844.1145, 2555.295, 7459.6549, 9019.0949, 3004.4439, -42025.7082, -61693.9825, -78489.0703, -75613.7093, -63346.2153, -47604.039, -37859.0156, -27672.8774, -16701.8617, -10784.0182, -3626.2624, 1937.3589, 3076.3532, 3444.3187, 3540.1068, 1418.8377, 2889.9191, 4902.0266, 3311.7723, 1218.1249], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8, 58.31, 64.4, 60.43, 64.66, 67.86, 66.91, 75.12, 66.23, 70.97, 64.49, 69.87, 76.39, 79.14, 80.94, 83.96, 83.81, 84.4, 83.52, 84.32, 84.98, 81.07, 89.53, 87.06, 91.24, 91.57, 91.86, 91.52, 91.21, 83.31, 84.02, 83.21, 83.46, 87.62, 87.81, 92.55, 84.34, 78.34, 75.21, 67.45, 67.4, 68.4, 69.94, 65.48, 76.8, 77.37, 78.32, 69.0, 68.99, 68.66, 63.03, 64.2, 67.28, 65.3, 61.78, 61.89, 61.66, 67.06, 45.17, 44.97, 39.27, 39.16, 41.48, 52.14, 63.96, 60.77, 61.54, 68.49, 65.87, 58.12, 44.61, 46.47, 45.5, 40.5, 37.01, 41.33, 45.72, 42.35, 42.69, 49.09, 43.87, 45.09, 51.85, 56.76, 63.51, 66.19, 73.76, 79.78, 89.05, 88.92, 87.8, 84.68, 85.67, 85.58, 88.75, 82.38, 80.76, 82.37, 62.2, 60.03, 55.14, 51.37, 48.95, 50.9, 49.21, 50.94, 43.68, 38.94, 41.31, 42.68, 38.68, 30.13, 58.75, 56.25, 64.78, 62.08, 69.11, 57.74, 63.2, 56.26, 59.35, 51.69, 32.06, 32.19, 30.91, 30.77, 31.97, 30.22, 28.71, 32.92, 27.2, 32.01, 30.42, 34.49, 32.29, 35.59, 69.7, 69.07, 88.05, 87.81, 79.96, 70.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0001, 0.0003, 0.0003, 0.0002, 0.0004, 0.0005, 0.0006, 0.0006, 0.0008, 0.0007, 0.0008, 0.0009, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0006, 0.0004, 0.0003, 0.0002, 0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, 0.0002, 0.0, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0002, 0.0004, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0001, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0001, 0.0, -0.0004, -0.0001, 0.0, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0001, 0.0002, 0.0001, 0.0006, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, 0.0003, 0.0008, 0.0009, 0.0009, 0.001, 0.0011, 0.001, 0.0012, 0.001, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0006, -0.0012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.7364, 23.9217, 120.9377, -54.8402, 312.2397, 89.4607, -52.0351, -39.9718, 137.8535, 107.2066, -12.7609, 34.1747, 31.8306, 408.9567, 209.0583, 219.7674, -26.1822, 57.5691, -72.0684, 157.2093, 232.1139, 23.2988, -86.6259, -60.2501, -46.5363, 72.7755, 48.0112, -41.2034, -36.9478, -80.9509, 71.121, -45.406, 38.142, 313.5552, 20.3774, 137.4237, 572.6575, 411.8425, 88.7206, 33.438, -6.3173, 55.2964, 94.2229, 213.4916, 984.819, 108.6941, 268.5904, -46.787, -5.8351, -25.1888, 154.564, -43.6296, 175.2655, 54.1022, 0.1233, 2.2396, -15.673, -8.3398, -69.7307, -9.2466, -41.4149, 3.3559, 102.8833, 524.1266, -26.2732, 185.1031, 32.946, -13.1947, 105.9312, 136.7806, 505.3497, 91.7677, 29.9467, 230.0129, 504.0051, -2.3279, 231.8978, -47.1862, 12.848, 80.5585, 56.5143, 59.9035, 118.1466, -32.7129, -73.7149, 115.3972, 7.6944, -42.4148, -43.7478, -39.6672, -84.5507, -68.4549, 75.4809, -14.7718, -54.479, -15.5672, -76.5984, 143.8874, 566.363, -51.6007, -74.119, -34.5707, -73.3354, 119.3524, -32.0649, -46.7915, -91.4845, -93.3532, -70.5835, -49.2641, 47.7987, -82.4265, -97.7286, -32.3701, 45.298, 40.2639, 407.0815, -39.8342, 162.2112, 255.3313, 92.8947, 1214.2633, 3100.9338, -12.035, 98.0935, -6.7011, 204.557, -48.1956, -52.4437, -34.5583, -67.5607, -14.5574, -49.2564, -52.4982, -76.4816, -98.635, -97.5494, 0.236, -82.1389, -38.7387, -12.4852, -6.2228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 14.99, 14.72, 14.85, 14.43, 14.42, 14.37, 12.91, 12.87, 12.16, 12.21, 11.39, 10.51, 8.6, 8.54, 8.24, 8.3, 10.26, 10.56, 9.76, 10.04, 10.14, 9.42, 9.51, 9.55, 9.34, 9.4, 9.33, 9.41, 9.53, 10.31, 10.43, 11.21, 11.01, 12.21, 12.08, 12.05, 11.79, 11.97, 12.05, 11.99, 12.09, 12.13, 11.88, 11.8, 12.03, 12.48, 12.97, 12.92, 12.81, 12.3, 12.05, 11.96, 11.94, 10.96, 11.03, 12.01, 11.19, 10.67, 10.59, 10.51, 10.33, 11.37, 11.5, 11.61, 11.46, 10.82, 16.1, 16.29, 16.47, 17.41, 18.29, 17.92, 18.73, 18.78, 18.64, 18.25, 17.99, 18.04, 18.59, 18.52, 18.51, 17.71, 17.57, 17.44, 17.44, 17.23, 9.81, 10.23, 10.15, 9.4, 8.49, 8.58, 7.66, 8.1, 8.09, 8.42, 8.42, 9.42, 8.71, 10.52, 12.01, 12.01, 12.07, 11.96, 11.96, 11.87, 12.03, 11.87, 11.9, 11.68, 11.69, 11.63, 11.28, 10.75, 12.23, 12.09, 12.41, 12.08, 12.63, 13.03, 13.16, 13.38, 13.26, 13.91, 13.96, 14.02, 13.97, 14.22, 14.21, 14.22, 14.52, 14.68, 14.69, 14.98, 13.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3927, 1.4433, 1.087, 1.2779, 1.105, 1.3185, 1.3268, 1.413, 1.4228, 1.5181, 1.4248, 1.5584, 1.3957, 1.5447, 1.5408, 1.2436, 1.1421, 0.5903, 0.8694, 0.9804, 1.209, 1.3466, 1.2215, 0.9912, 1.2054, 1.0917, 1.1983, 1.2304, 1.3469, 1.5453, 1.1025, 0.8422, 0.4568, 0.5796, 1.003, 1.1499, 1.1467, 0.6875, 0.9683, 1.1076, 1.268, 1.0721, 1.1929, 1.179, 1.0305, 0.8031, 1.0971, 0.7865, 0.881, 1.0283, 1.1317, 1.0336, 0.6614, 0.6794, 0.5572, 0.366, 0.7592, 0.9975, 0.9705, 0.8389, 0.9921, 0.9464, 0.5155, 0.3815, 0.2512, 0.3325, 0.218, -0.5028, -0.1626, 0.065, 0.411, 0.7128, 0.6911, 0.9963, 0.8425, 0.9241, 1.069, 1.0556, 0.9264, 1.2013, 1.2401, 1.1956, 1.2159, 1.3115, 1.1715, 1.1897, 1.2974, 1.3182, 1.156, 1.1248, 1.2979, 1.3152, 1.1941, 1.4106, 1.0903, 1.0488, 1.3219, 1.2765, 0.8803, 1.0705, 0.59, 1.0519, 1.0832, 0.9416, 0.9754, 1.0391, 1.0875, 1.2705, 1.2316, 1.1541, 1.1728, 1.0953, 1.0763, 1.1352, 1.1183, 0.5743, 0.3161, 0.1174, -0.0212, 0.3808, 0.8887, 1.3035, 1.1037, 1.1037, 1.3974, 1.2877, 1.37, 1.4737, 1.2357, 1.1977, 1.2577, 0.9728, 1.1549, 1.0796, 0.8249, 0.8161], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4114, 3.9405, 3.9255, 4.5099, 4.583, 4.7699, 7.0923, 7.5574, 7.8882, 7.5168, 6.9283, 6.4358, 6.4038, 5.598, 5.6728, 5.3399, 5.7973, 5.2235, 5.7316, 5.0376, 5.5427, 5.4984, 5.1246, 4.4894, 4.1786, 3.5996, 3.1751, 2.8653, 3.7148, 3.3761, 3.1714, 3.2287, 3.0855, 3.457, 3.7733, 4.6348, 5.7974, 5.4723, 4.794, 4.472, 4.1759, 3.8858, 3.7192, 3.7134, 3.4154, 3.2028, 3.7528, 4.8983, 4.6524, 4.6684, 4.8009, 4.5758, 4.2427, 3.9339, 3.2223, 2.8876, 2.9726, 3.6496, 2.9705, 2.6538, 2.4844, 2.5318, 2.6427, 2.602, 2.9178, 2.9458, 2.6834, 3.2561, 2.999, 2.9335, 3.0579, 3.3464, 3.5522, 3.7351, 5.0028, 5.7555, 6.1304, 6.3365, 6.4029, 6.4736, 6.4626, 6.3992, 6.2888, 7.5275, 7.579, 7.3519, 8.7916, 8.9807, 7.738, 6.9181, 6.6529, 5.6981, 5.0592, 5.3123, 5.4007, 4.7317, 4.1099, 4.7987, 4.7424, 4.0045, 5.02, 4.6206, 4.1823, 4.4284, 4.2652, 3.8361, 3.3913, 3.224, 3.0258, 3.0835, 2.6796, 2.4565, 2.6737, 2.9034, 4.1594, 3.9126, 3.5597, 3.7872, 3.6362, 3.3997, 3.6995, 3.1603, 2.9802, 3.0413, 3.2469, 3.7042, 3.8325, 3.7371, 5.8404, 5.7278, 5.6049, 7.2538, 7.067, 7.5854, 8.4202, 8.2131, 7.7641, 7.0971, 6.1532, 4.7416, 3.4561, 2.6833, 2.4388], "mkt_dynamics": [1.627941, 1.326363, 0.716235, 0.184228, -0.211422, -0.517281, -0.467656, -0.630698, -0.804768, -0.952127, -1.081861, -1.136725, -1.192941, -1.145298, -1.091084, -0.687841, -0.23461, 0.204037, 0.622577, 0.731126, 0.776693, 0.865605, 0.941117, 0.990379, 0.987675, 0.990877, 1.036707, 1.215683, 1.469474, 1.673801, 1.718414, 1.716928, 1.608887, 1.492427, 1.428794, 1.26302, 1.169962, 0.633816, 0.191305, -0.123859, -0.343531, -0.106497, 0.034724, -0.013634, 0.020873, -0.077074, -0.099172, 0.161707, 0.265477, 0.65793, 0.872817, 0.845471, 0.39844, -0.19398, -0.489304, -0.595667, -0.211534, -0.092423, 0.050346, 0.076817, 0.144694, 0.365035, 0.421853, 0.479482, 0.533694, 0.506888, 0.659437, 0.643536, 0.429833, 0.430886, 0.319291, 0.453837, 0.367804, 0.048819, -0.423576, -0.939522, -1.024701, -0.702171, -0.330739, -0.029547, 0.209951, 0.26902, 0.075037, -0.165056, -0.495217, -0.944441, -1.100015, -1.192513, -1.213351, -1.238336, -1.108691, -0.912758, -0.722996, -0.266217, -0.033964, 0.215644, 0.570716, 0.6489, 0.744017, 0.955555, 0.96605, 1.003456, 1.110696, 1.049576, 1.048581, 1.125374, 1.30616, 1.426771, 1.483071, 1.49931, 1.352142, 1.346782, 1.355964, 1.313654, 1.124031, 0.814284, 0.635647, 0.555204, 0.371751, 0.308386, -0.098836, -0.371538, -0.338117, -0.452037, -0.294824, -0.286307, -0.298649, -0.045463, 0.250938, 0.524409, 0.823724, 0.850216, 0.888211, 0.942733, 0.984468, 0.688242, 0.195194, -0.425991, -1.04729, -1.257726, -1.16336, -0.795776, -0.474645, -0.111443, 0.189275, 0.334113, 0.515609, 0.677287, 0.686345, 0.718761, 0.728557, 0.72181, 0.779005, 0.801246, 0.671476, 0.443167], "market_activity_top_line": [154.347999, 153.390669, 151.768365, 151.212728, 151.476001, 151.295273, 151.420727, 150.704857, 150.48562, 149.978285, 149.670857, 149.070381, 148.372172, 148.359441, 148.343312, 148.630667, 150.664, 152.681334, 153.906666, 156.207999, 158.087997, 159.88, 160.084001, 160.961334, 160.970668, 161.966667, 163.080002, 164.625336, 166.056002, 167.833336, 168.908004, 170.460004, 171.225335, 172.601332, 173.811999, 173.917331, 173.686663, 172.015999, 171.85818, 171.962544, 172.625817, 174.761334, 176.361332, 176.634666, 177.635999, 177.993333, 178.821335, 179.841335, 181.361335, 183.446671, 183.734668, 182.933332, 181.070181, 180.587273, 181.205818, 182.516001, 184.604001, 184.438669, 185.409335, 186.733336, 188.774669, 189.776004, 191.378667, 192.426667, 192.581334, 191.728001, 192.676001, 192.136002, 192.326669, 193.430667, 195.069334, 195.964, 195.202665, 194.502663, 193.807999, 192.912727, 193.104728, 194.205333, 196.12, 197.210667, 198.842669, 199.611999, 198.009335, 196.528364, 195.478182, 194.768476, 194.208095, 192.805118, 191.807957, 191.049978, 190.720859, 190.809935, 190.882623, 193.919999, 196.216002, 198.101336, 200.328004, 202.059334, 202.548002, 204.986667, 207.249998, 208.819997, 210.349998, 212.273332, 212.920001, 213.756669, 215.283334, 216.860001, 217.37, 218.03, 219.696667, 221.296665, 222.2, 224.450002, 224.67667, 224.646667, 226.375167, 227.898801, 227.139098, 227.959399, 226.116782, 227.063334, 228.593336, 229.436671, 230.350005, 231.676671, 232.720003, 234.796666, 236.519997, 237.623331, 238.683332, 239.276666, 239.720002, 240.633333, 241.563331, 239.566665, 237.999999, 235.789999, 234.656904, 234.25, 234.792858, 237.876668, 242.253336, 245.590001, 249.826665, 252.06, 254.379996, 257.343332, 258.236662, 258.576667, 259.396667, 258.536666, 259.219995, 259.839992, 258.993331, 258.73909], "market_activity_min_gap": [1.923944, 1.93916, 1.826637, 1.851772, 1.978323, 2.003773, 2.03068, 1.839008, 1.676653, 0.194025, -0.502335, -1.58849, -2.758422, -2.237545, -1.637559, -0.953829, -0.314644, -0.02951, 0.055748, 0.310464, 0.372959, 0.51095, 0.586828, 0.808828, 0.918661, 1.106671, 1.286564, 1.584132, 1.891882, 2.248967, 2.538057, 2.785982, 2.902519, 3.073231, 3.313523, 3.434326, 3.555004, 3.432255, 3.348094, 3.205321, 3.131746, 3.00758, 2.766564, 2.586657, 2.433703, 2.329392, 2.262344, 2.187663, 2.12761, 2.183318, 2.159476, 2.094366, 1.868656, 1.708436, 1.616096, 1.604988, 1.594255, 1.498087, 1.485648, 1.541525, 1.624611, 1.696085, 1.771656, 1.883811, 1.967036, 1.946926, 1.981865, 1.828028, 1.740567, 1.702596, 1.735383, 1.778367, 1.715152, 1.608841, 1.514997, 1.351005, 1.306115, 1.329423, 1.378676, 1.44714, 1.481286, 1.450564, 1.22633, 0.977561, 0.375699, -0.486303, -1.348067, -4.126214, -5.697752, -6.174827, -5.279823, -3.383005, -2.791675, -1.649293, -0.82703, -0.606842, -0.216235, 0.009103, 0.141035, 0.408048, 0.724561, 1.014843, 1.231646, 1.476948, 1.647598, 1.767993, 2.003612, 2.306036, 2.564243, 2.794294, 3.110213, 3.417162, 3.583473, 3.752574, 3.785163, 3.802942, 3.83008, 3.58756, 3.262463, 3.007718, 2.704107, 2.595158, 2.467068, 2.38505, 2.256202, 2.153144, 2.094327, 2.068083, 1.988992, 1.970241, 1.966691, 1.935573, 1.904725, 1.912414, 1.8836, 1.743836, 1.569476, 0.78105, -1.090714, -1.534384, -0.24007, 0.967712, 1.015719, 1.123161, 1.254506, 1.349192, 1.537369, 1.752253, 1.818559, 1.918333, 1.911427, 1.946936, 2.033118, 2.065432, 2.040052, 2.020927], "market_activity": [null, null, null, null, 5.07005, 4.08105, 10.980475, 11.531713, 8.589256, 3.991353, -1.688223, -4.643687, -8.090643, -7.808722, -6.321761, -1.43688, 13.895535, 34.320367, 50.790984, 62.539742, 70.831296, 77.334398, 80.169674, 78.872837, 68.884718, 61.226659, 62.45123, 67.992265, 78.742257, 89.371129, 94.685564, 97.136432, 95.345366, 92.546383, 91.583717, 84.980433, 77.546167, 57.551058, 40.263829, 30.021665, 27.830507, 43.792979, 59.442339, 66.65837, 71.373535, 65.396692, 59.066446, 58.974398, 61.771699, 71.842275, 73.822762, 65.175006, 43.563853, 22.596552, 11.801526, 15.226663, 34.350981, 44.035916, 50.721133, 55.076091, 58.934096, 65.904248, 73.051249, 76.042574, 69.610937, 57.181244, 48.804297, 36.639823, 29.773587, 33.958593, 39.900472, 48.495586, 47.323718, 38.138984, 23.407217, 9.080783, 3.507117, 7.957633, 21.726417, 36.946758, 51.320304, 57.321802, 44.197726, 25.485163, 7.105057, -2.216272, -6.876936, -9.207268, -10.372434, -10.955017, -11.246308, -9.074779, -4.12474, 12.234055, 31.834128, 48.806614, 60.193557, 67.813128, 69.424139, 74.92202, 80.234735, 83.746767, 88.341734, 92.205292, 88.199321, 83.443885, 81.950443, 81.090746, 79.970923, 78.642762, 78.662306, 78.643078, 79.865739, 85.531569, 83.62301, 77.40138, 76.84539, 73.82487, 65.82076, 63.22883, 46.647865, 36.109507, 38.119979, 38.898814, 47.501607, 53.142454, 54.325302, 59.778451, 65.492675, 67.647738, 68.736019, 64.147059, 57.258405, 53.147902, 50.535126, 38.207238, 23.630644, 8.700247, -0.431876, -5.984738, -8.631644, 8.392853, 37.813801, 58.174701, 72.238325, 80.697663, 86.552181, 91.747041, 92.527545, 86.583873, 78.625411, 61.934756, 52.584578, 48.103164, 39.272882, 35.179066], "market_activity_raw": [null, null, null, null, 5.07005, 3.09205, 17.8799, 12.08295, 5.6468, -0.60655, -7.3678, -7.59915, -11.5376, -7.5268, -4.8348, 3.448, 29.22795, 54.7452, 67.2616, 74.2885, 79.12285, 83.8375, 83.00495, 77.576, 58.8966, 53.5686, 63.6758, 73.5333, 89.49225, 100.0, 100.0, 99.5873, 93.5543, 89.7474, 90.62105, 78.37715, 70.1119, 37.55595, 22.9766, 19.7795, 25.63935, 59.75545, 75.0917, 73.8744, 76.0887, 59.41985, 52.7362, 58.88235, 64.569, 81.91285, 75.80325, 56.52725, 21.9527, 1.62925, 1.0065, 18.6518, 53.4753, 53.72085, 57.40635, 59.43105, 62.7921, 72.8744, 80.19825, 79.0339, 63.1793, 44.75155, 40.42735, 24.47535, 22.90735, 38.1436, 45.84235, 57.0907, 46.15185, 28.95425, 8.67545, -5.24565, -2.06655, 12.40815, 35.4952, 52.1671, 65.69385, 63.3233, 31.07365, 6.7726, -11.27505, -11.5376, -11.5376, -11.5376, -11.5376, -11.5376, -11.5376, -6.90325, 0.8253, 28.59285, 51.4342, 65.7791, 71.5805, 75.4327, 71.03515, 80.4199, 85.54745, 87.2588, 92.9367, 96.06885, 84.19335, 78.68845, 80.457, 80.23105, 78.8511, 77.3146, 78.68185, 78.62385, 81.0884, 91.1974, 81.71445, 71.17975, 76.2894, 70.80435, 57.81665, 60.6369, 30.0669, 25.57115, 40.13045, 39.67765, 56.1044, 58.7833, 55.50815, 65.2316, 71.2069, 69.8028, 69.8243, 59.5581, 50.36975, 49.0374, 47.92235, 25.87935, 9.05405, -6.23015, -9.564, -11.5376, -11.27855, 25.41735, 67.23475, 78.5356, 86.30195, 89.157, 92.4067, 96.9419, 93.30805, 80.6402, 70.66695, 45.2441, 43.2344, 43.62175, 30.4426, 31.08525], "market_activity_distance": [7.01271, 6.058275, 4.711166, 4.185962, 4.148733, 3.809395, 3.617253, 2.879104, 2.538114, 1.985342, 1.509848, 0.907773, 0.443305, 0.290299, 0.187289, 0.178838, 1.306699, 2.399678, 2.961376, 4.166906, 4.996278, 5.80512, 5.662288, 6.004874, 5.727398, 6.057431, 6.431951, 7.151444, 7.770255, 8.584542, 8.901709, 9.388906, 9.299743, 9.570523, 9.811139, 9.35996, 8.750822, 7.257051, 6.64, 6.091215, 5.864708, 6.420759, 6.593224, 6.152342, 6.087232, 5.754948, 5.699278, 5.744235, 6.04355, 6.698878, 6.409628, 5.570944, 4.151512, 3.558437, 3.451597, 3.747466, 4.489676, 4.097168, 4.280498, 4.649644, 5.34967, 5.556217, 6.030878, 6.240683, 5.998738, 5.208631, 5.308532, 4.561534, 4.24737, 4.412256, 4.883128, 5.012217, 4.328429, 3.637104, 3.040398, 2.378987, 2.22518, 2.495646, 3.226123, 3.602061, 4.138096, 4.181265, 3.018616, 1.992342, 1.344594, 0.905155, 0.591209, -0.005644, -0.363989, -0.609378, -0.686565, -0.688791, -0.654751, 0.812027, 1.908156, 2.707039, 3.702325, 4.363202, 4.440821, 5.454134, 6.382614, 6.938926, 7.366164, 7.949132, 7.877329, 7.825219, 8.173702, 8.590715, 8.51102, 8.465442, 8.898197, 9.267015, 9.199206, 9.667018, 9.175874, 8.577938, 8.695984, 8.458929, 7.28826, 6.863223, 5.432207, 5.266891, 5.347964, 5.251562, 5.131516, 5.20802, 5.1898, 5.583606, 5.786918, 5.81423, 5.828347, 5.637872, 5.39389, 5.372316, 5.325262, 4.148921, 3.275518, 2.210086, 1.63814, 1.299553, 1.285377, 2.236392, 3.764372, 4.895531, 6.227921, 6.717728, 7.275243, 8.053296, 7.927639, 7.628912, 7.389876, 6.648974, 6.503234, 6.310985, 5.595912, 5.145011], "market_activity_roc": [null, null, null, null, -1.860729, -1.366052, -0.229058, -0.335865, -0.65382, -0.870475, -1.155634, -1.084554, -1.404419, -1.079386, -0.886976, -0.294971, 1.544648, 2.913123, 3.750323, 5.098095, 4.927519, 4.71483, 4.013689, 3.042952, 1.82346, 1.305146, 1.871518, 2.276324, 3.159168, 3.622146, 3.573707, 3.54421, 3.113006, 2.840911, 2.903353, 2.028234, 1.437479, -0.339124, -1.124099, -1.123975, -0.610781, 1.595977, 2.620272, 2.716942, 2.902336, 1.849379, 1.394865, 1.815424, 2.097174, 3.063788, 2.747621, 1.719292, -0.160538, -1.558708, -1.37636, -0.228133, 1.95163, 2.132706, 2.319747, 2.310666, 2.259251, 2.893826, 3.219542, 3.04891, 2.016513, 1.028579, 0.677889, -0.151052, -0.132238, 0.888063, 1.242154, 1.992338, 1.49537, 0.554202, -0.646609, -1.557058, -1.074748, -0.152867, 1.192934, 2.227919, 2.971414, 2.783995, 0.963357, -0.345977, -1.692035, -2.426469, -1.919728, -1.894508, -1.877562, -1.909189, -1.795618, -1.034818, -0.482427, 1.502236, 2.881249, 3.82129, 4.948267, 4.197264, 3.227056, 3.475661, 3.45533, 3.34588, 3.851924, 3.554702, 2.735828, 2.36408, 2.345299, 2.160737, 2.089986, 1.999157, 2.050011, 2.045866, 2.222018, 2.94455, 2.266763, 1.513806, 1.879013, 1.536556, 1.095987, 1.474641, -0.11414, -0.366596, 0.640241, 0.648042, 1.87214, 2.03174, 1.805244, 2.336154, 2.678529, 2.566793, 2.562448, 1.908034, 1.352953, 1.266711, 1.206619, 0.121198, -0.717505, -2.012744, -2.859054, -2.219284, -1.347538, 0.884969, 3.237251, 4.840982, 6.403009, 5.962473, 5.005776, 4.785753, 3.366333, 2.585363, 1.972117, 0.463713, 0.380788, 0.488569, -0.15549, 0.078296], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.8587, 6.9495, 6.4302, 6.0495, 10.4603, 10.2182, 10.2685, 4.202, 6.7704, 4.0824, 6.8834, 6.9536, 7.8464, 7.9616, 8.9887, 7.3569, 8.8286, 5.9268, 7.7539, 7.448, 1.541, 0.5642, -9.7897, -4.1858, -1.669, 2.0029, 4.1192, 2.4259, -1.4682, 2.0382, 0.5791, 2.4953, 3.1419, 4.8463, 6.9561, -1.728, -5.6663, -11.6101, -8.0341, -0.3069, 2.1434, 2.3256, -6.0965, -0.933, 1.5574, 3.8458, 0.395, 2.3357, 2.4576, 0.0412, -3.8036, 1.2536, -4.2263, -1.9381, 0.695, 2.5263, 1.1148, -5.8112, -4.5163, -6.2455, -9.2261, -1.2706, 2.7381, 2.711, 0.3909, 3.1035, 2.3603, -6.7511, -8.5202, -10.1835, -7.5171, -9.1928, -20.0658, -13.655, -7.683, 0.0754, 5.56, 4.6627, 9.3103, 5.6943, 6.5817, 8.2955, 7.5794, 4.6622, 8.6079, 8.5608, 7.4454, 7.3627, 8.2443, 4.9611, 5.3656, 6.6955, 6.8428, 2.8624, 3.2608, 5.7467, 5.8818, 3.4422, 6.1986, -1.7779, -1.2982, 2.9482, 2.9191, -6.3967, -2.2158, -11.6877, -3.3, -1.9674, -3.8197, -2.3831, -0.8, 0.3813, 3.0605, 2.8258, 2.2063, 2.8915, 2.4193, 2.5907, 3.7359, 3.8532, -10.8913, -15.3238, -17.8739, -18.8794, -8.4668, 1.3894, 7.4442, 3.4096, 3.527, 7.2861, 5.3526, 6.3636, 7.2831, 2.3514, 2.2718, 3.1909, -2.0705, 1.0742, 0.6103, -4.2811, -3.3983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695294, 0.7082, 0.731761, 0.63053, 0.633927, 0.583102, 0.619378, 0.647264, 0.68873, 0.722467, 0.76032, 0.779622, 0.837041, 0.804858, 0.787442, 0.775206, 0.703081, 0.619522, 0.398066, 0.281978, 0.182797, 0.193507, 0.236606, 0.261388, 0.211864, 0.239858, 0.238951, 0.279176, 0.374363, 0.474516, 0.54837, 0.520476, 0.431675, 0.257852, 0.176233, 0.245031, 0.347037, 0.435064, 0.324036, 0.39961, 0.49889, 0.594082, 0.618144, 0.662988, 0.68969, 0.664567, 0.579016, 0.598513, 0.524081, 0.398321, 0.360155, 0.366265, 0.343153, 0.240068, 0.168533, 0.039474, -0.081476, -0.056638, 0.100711, 0.224394, 0.266889, 0.355514, 0.400781, 0.247583, 0.120874, 0.05426, 0.014036, -0.001892, -0.035494, -0.019587, -0.013669, 0.002668, 0.060204, 0.134104, 0.311498, 0.377912, 0.453579, 0.554721, 0.608096, 0.59279, 0.65339, 0.680632, 0.682585, 0.685876, 0.685632, 0.646041, 0.617857, 0.610052, 0.615792, 0.581414, 0.530472, 0.50622, 0.504286, 0.523279, 0.570258, 0.549165, 0.522917, 0.536962, 0.541019, 0.441013, 0.413871, 0.242745, 0.237966, 0.176025, 0.10062, 0.067684, 0.07073, 0.090718, 0.149806, 0.194037, 0.210645, 0.25946, 0.286619, 0.311721, 0.336669, 0.341935, 0.178484, 0.076357, 0.01489, -0.014738, -0.035569, 0.03194, 0.216773, 0.37746, 0.501481, 0.668016, 0.75737, 0.692984, 0.663119, 0.570892, 0.501492, 0.450044, 0.337451, 0.290324, 0.24039, 0.132599, 0.044622], "smi": [null, null, null, 0.11, 0.1105, 0.116, 0.1258, 0.1277, 0.1238, 0.1156, 0.1033, 0.0917, 0.0825, 0.0855, 0.0855, 0.096, 0.1115, 0.1355, 0.1665, 0.212, 0.268, 0.33, 0.393, 0.4505, 0.51, 0.5695, 0.6295, 0.69, 0.75, 0.8, 0.8425, 0.88, 0.917, 0.9475, 0.975, 0.9885, 0.992, 0.978, 0.962, 0.9455, 0.9295, 0.915, 0.906, 0.8995, 0.8965, 0.8975, 0.9005, 0.917, 0.933, 0.9495, 0.9635, 0.9725, 0.9615, 0.9395, 0.917, 0.8965, 0.88, 0.867, 0.8595, 0.856, 0.857, 0.8625, 0.8825, 0.911, 0.9345, 0.9525, 0.967, 0.9745, 0.9785, 0.98, 0.98, 0.98, 0.976, 0.969, 0.95, 0.9085, 0.8735, 0.8495, 0.832, 0.825, 0.8215, 0.82, 0.808, 0.785, 0.7605, 0.7505, 0.7215, 0.669, 0.598, 0.509, 0.4155, 0.3265, 0.2575, 0.232, 0.243, 0.2765, 0.328, 0.395, 0.472, 0.555, 0.638, 0.7135, 0.7895, 0.8405, 0.8735, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.986, 0.9765, 0.958, 0.9345, 0.912, 0.8905, 0.868, 0.8465, 0.8215, 0.798, 0.784, 0.777, 0.777, 0.7805, 0.783, 0.7925, 0.809, 0.8285, 0.8535, 0.877, 0.899, 0.92, 0.94, 0.956, 0.943, 0.8985, 0.8325, 0.757, 0.6965, 0.649, 0.616, 0.5855, 0.5535, 0.53, 0.5465, 0.5955, 0.6655, 0.743, 0.8035, 0.849, 0.8805, 0.91, 0.9375, 0.952], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.297744, 8.10316, 7.591199, 7.468314, 9.062062, 8.639251, 7.236377, 5.125821, 5.380352, 4.335173, 4.957463, 8.021434, 5.727084, 7.819562, 7.8807, 9.20834, 8.67017, 8.550541, 6.763315, 8.516567, 9.318122, 10.067748, 7.116557, 8.356026, 7.937509, 7.477403, 9.250368, 11.575996, 9.83503, 9.097869, 8.62146, 8.515526, 7.43019, 9.082888, 8.531028, 8.939831, 9.438205, 6.374128, 7.717211, 9.053185, 6.224833, 4.903078, 5.134892, 3.145932, 2.633545, 3.855539, 5.010648, 5.490309, 6.454339, 5.017221, 4.306803, 2.254217, 2.727707, 3.565312, 4.157117, 4.131186, 3.509241, 4.777648, 5.988839, 8.155599, 6.964091, 7.596748, 7.225768, 5.771005, 6.006965, 6.294183, 10.224126, 9.438088, 9.305409, 9.990005, 10.702478, 10.783648, 10.8475, 8.876938, 7.349058, 4.079297, 5.299398, 4.688843, 2.166914, 1.456463, 0.861409, -0.168154, -3.562779, -5.127184, -5.12055, -5.742839, -5.09295, -3.28707, 1.800908, -0.079572, 0.924533, 1.607777, 2.79066, 4.110001, 3.905513, 4.587155, 5.032908, 6.963997, 8.336308, 10.40206, 11.062859, 11.072123, 10.975827, 12.236688, 12.203769, 12.254758, 11.426932, 10.118327, 9.571644, 8.143541, 11.383509, 12.492265, 13.36284, 10.157271, 8.188607, 6.686002, 9.696161, 12.575568, 9.141474, 7.989668, 4.33858, 6.686985, 6.324545, 5.80058, 4.0017, 4.093018, 4.402668, 4.708791, 4.696744, 6.513354, 6.473146, 4.269619, 2.994496, 1.598902, 0.522316, 3.701653, 3.395588, 5.388483, 1.385173, 0.775616, 3.287857, 5.333752, 5.788371, 6.11156, 9.271065, 7.571, 6.33237, 7.145075, 6.692342, 4.138086, 4.256708, -0.244231, -0.356527, 0.799239, -1.463898, -1.212637], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [153.919998, 150.820007, 147.020004, 148.619995, 152.800003, 150.779999, 152.539993, 147.360001, 147.380005, 144.539993, 146.600006, 143.720001, 140.699997, 147.520004, 147.679993, 152.520004, 154.220001, 154.580002, 154.979996, 159.699997, 160.839996, 162.240005, 159.080002, 162.0, 160.800003, 163.979996, 164.960007, 166.800003, 168.0, 170.240005, 170.020004, 172.660004, 171.839996, 174.679993, 175.520004, 173.259995, 172.899994, 167.360001, 170.779999, 172.5, 175.800003, 178.360001, 177.759995, 175.860001, 179.059998, 178.440002, 180.380005, 181.360001, 183.580002, 186.820007, 182.979996, 180.619995, 176.259995, 177.880005, 184.139999, 186.880005, 187.419998, 182.020004, 186.580002, 189.380005, 192.580002, 190.600006, 193.039993, 193.580002, 192.300003, 189.860001, 194.720001, 191.080002, 192.880005, 195.479996, 197.720001, 197.059998, 192.559998, 193.039993, 191.440002, 188.660004, 194.520004, 198.619995, 199.0, 197.720001, 200.600006, 200.399994, 194.460007, 192.339996, 190.0, 190.979996, 188.779999, 174.5, 177.360001, 180.759995, 187.119995, 193.419998, 193.259995, 200.100006, 197.820007, 200.0, 203.600006, 204.149994, 202.600006, 208.949997, 210.649994, 210.699997, 212.0, 214.75, 213.350006, 214.800003, 217.699997, 219.25, 217.5, 218.5, 222.550003, 223.899994, 223.050003, 227.850006, 223.850006, 224.149994, 229.745499, 230.300003, 224.899994, 229.050003, 221.550003, 230.5, 231.850006, 230.100006, 231.350006, 233.050003, 234.5, 238.399994, 238.649994, 238.5, 239.800003, 239.75, 240.350006, 242.149994, 242.899994, 235.0, 230.550003, 226.449997, 223.0, 229.600006, 239.600006, 249.699997, 246.800003, 247.75, 255.399994, 254.550003, 257.799988, 261.350006, 258.049988, 258.450012, 260.5, 256.649994, 261.049988, 260.799988, 256.950012, 257.350006], "trend_signal": [0.760131, 0.765286, 0.724643, 0.762107, 0.726446, 0.724143, 0.72747, 0.739012, 0.715929, 0.704637, 0.700667, 0.696113, 0.500667, 0.480673, 0.436798, 0.389625, 0.322357, 0.344726, 0.388821, 0.625339, 0.673827, 0.653815, 0.725589, 0.709857, 0.72269, 0.712333, 0.716792, 0.728101, 0.739643, 0.753887, 0.742881, 0.75103, 0.756923, 0.761351, 0.772952, 0.778536, 0.76694, 0.78128, 0.772768, 0.780851, 0.776935, 0.763304, 0.77444, 0.762292, 0.777798, 0.760917, 0.759417, 0.774167, 0.765792, 0.737744, 0.766792, 0.737054, 0.751244, 0.759244, 0.721345, 0.731488, 0.738738, 0.737315, 0.748298, 0.722923, 0.729202, 0.749738, 0.755339, 0.766411, 0.778804, 0.76069, 0.724018, 0.738738, 0.758256, 0.758851, 0.760399, 0.724476, 0.772405, 0.763232, 0.737196, 0.731429, 0.72003, 0.722226, 0.725661, 0.705792, 0.721798, 0.686089, 0.721137, 0.727917, 0.725036, 0.709804, 0.697839, 0.679054, 0.434452, 0.260202, 0.299089, 0.255649, 0.296048, 0.307679, 0.400357, 0.373911, 0.375744, 0.614173, 0.632917, 0.65853, 0.701155, 0.627506, 0.66056, 0.67022, 0.681173, 0.714875, 0.732845, 0.745946, 0.739768, 0.74178, 0.751696, 0.763399, 0.76106, 0.778018, 0.794583, 0.795381, 0.798137, 0.799869, 0.79353, 0.797899, 0.768101, 0.792143, 0.794643, 0.790238, 0.798173, 0.791804, 0.780256, 0.79494, 0.777, 0.784369, 0.793167, 0.781685, 0.749286, 0.762631, 0.698839, 0.781196, 0.761637, 0.727607, 0.721048, 0.69844, 0.65278, 0.636143, 0.692101, 0.716476, 0.686119, 0.703988, 0.729798, 0.742738, 0.772702, 0.774125, 0.747518, 0.748649, 0.726464, 0.732804, 0.76269, 0.777214], "smoothed_trend_signal": [0.748026, 0.748395, 0.745545, 0.741049, 0.736207, 0.731627, 0.726874, 0.720253, 0.708875, 0.688898, 0.6566, 0.61101, 0.556194, 0.500259, 0.452167, 0.420281, 0.412501, 0.433884, 0.481659, 0.543593, 0.60375, 0.651007, 0.682562, 0.701294, 0.711822, 0.718399, 0.724074, 0.730219, 0.736672, 0.74269, 0.747963, 0.75285, 0.75781, 0.76281, 0.767339, 0.770873, 0.77326, 0.774625, 0.775066, 0.774582, 0.773321, 0.771696, 0.770145, 0.768813, 0.767567, 0.766209, 0.764526, 0.762241, 0.759248, 0.755868, 0.75259, 0.749538, 0.746402, 0.74301, 0.739844, 0.737703, 0.736844, 0.736797, 0.737227, 0.738664, 0.742004, 0.747237, 0.752846, 0.756527, 0.756778, 0.754166, 0.751032, 0.749544, 0.749991, 0.751136, 0.751852, 0.751727, 0.750331, 0.746925, 0.741372, 0.734709, 0.728375, 0.72311, 0.718854, 0.715522, 0.713489, 0.713064, 0.713257, 0.710841, 0.700247, 0.674265, 0.626533, 0.55669, 0.474806, 0.398823, 0.345011, 0.319984, 0.320757, 0.340461, 0.373843, 0.41888, 0.473742, 0.532493, 0.585304, 0.623991, 0.647038, 0.659389, 0.668223, 0.67868, 0.692149, 0.707091, 0.720976, 0.732085, 0.740375, 0.74709, 0.75367, 0.760945, 0.768988, 0.777237, 0.784678, 0.790254, 0.79334, 0.793954, 0.79274, 0.790846, 0.789529, 0.789451, 0.790265, 0.791009, 0.790922, 0.789892, 0.788314, 0.786614, 0.784754, 0.782019, 0.777364, 0.770388, 0.762173, 0.754802, 0.749479, 0.744964, 0.738259, 0.727152, 0.712224, 0.696871, 0.685664, 0.681797, 0.685206, 0.693296, 0.703632, 0.715378, 0.728119, 0.740294, 0.749488, 0.754217, 0.755183, 0.746507, 0.747323, 0.750121, 0.754921, 0.758618], "avg_distance": [-22.335533337489505, -23.899717009539593, -25.81711052659863, -25.009792119020325, -22.900656878744215, -23.919904119873582, -23.031851903687752, -25.64555591371555, -25.635462358548555, -27.068466647537235, -26.029031791497037, -27.48221562216707, -29.00603970627763, -25.564822105108036, -25.48409536057632, -23.041937890202107, -22.18415877086462, -22.002510602814542, -21.80068289308313, -19.41907968963509, -18.843862593213373, -18.137450471848133, -19.731914809399207, -18.25855143704783, -18.864042134894724, -17.259491306252457, -16.765000449785624, -15.836581077007608, -15.231090379160714, -14.100835727998644, -14.211843138031346, -12.879760272561022, -13.293517320420326, -11.860520600084293, -11.436670501634822, -12.577018707963889, -12.758666876013963, -15.554019054091825, -13.828367260249857, -12.960494585745378, -11.29538949017693, -10.003673781298776, -10.30642291454855, -11.265115888751742, -9.650471504942477, -9.963307129283448, -8.984426540169409, -8.489943252355218, -7.3697821563601424, -5.734950662216887, -7.672531289609917, -8.863333143622365, -11.06328817902033, -10.245868647622373, -7.0872206380212175, -5.704677060791698, -5.432209097619768, -8.156921022257112, -5.856051627416584, -4.443234953338733, -2.8285905695294673, -3.8276507003248437, -2.5964897629497075, -2.324013726548281, -2.969871580987358, -4.201040087015135, -1.7487966301265774, -3.5854558340012463, -2.6772160029045806, -1.365320752345089, -0.23506610118301866, -0.568088331281125, -2.8386841246964627, -2.5964897629497075, -3.403808170528027, -4.8065307848620415, -1.8497104849922836, 0.2190500300389872, 0.4107917532560586, -0.23506610118301866, 1.2181177294870182, 1.1171963059686576, -1.879983581840631, -2.9496920393060067, -4.130399833574618, -3.6359165457604274, -4.745984086588506, -11.951340899783004, -10.508250624279963, -8.792692385604992, -5.583583664244654, -2.4047480397326506, -2.4854818483401635, 0.9658293079964251, -0.18460538942383833, 0.9153685962372448, 2.7318482584305768, 3.009359467148106, 2.2272714154493904, 5.43132982718833, 6.2891089465258165, 6.314339302405407, 6.97029071201148, 8.35787703020974, 7.651472477497142, 8.383107386089332, 9.84637720327371, 10.62847282362508, 9.745463348408004, 10.25004019138919, 12.293577919193526, 12.974752116026533, 12.545866340684118, 14.967836700724343, 12.949529328799597, 13.10089632677183, 15.924258574557273, 16.204048452297716, 13.47932895900772, 15.573327398571235, 11.789001076212339, 16.304962307163425, 16.986144072649086, 16.10313459743201, 16.733855651158493, 17.591634770495983, 18.32326967908817, 20.291116339253733, 20.417260549999032, 20.341577051012916, 20.997528460618987, 20.972298104739398, 21.27504723798917, 22.18327950043318, 22.561712132669072, 18.575558100578764, 16.330192663043015, 14.261424579359089, 12.520635984804528, 15.850846175941419, 20.896614605753282, 25.99283617867167, 24.52956636148729, 25.00891284858889, 28.868922669933898, 28.440036894591486, 30.079904065627684, 31.87116094059408, 30.206048276372982, 30.4078911234097, 31.44226759659901, 29.499643723660384, 31.71977880531654, 31.593634594571245, 29.651025858937924, 29.852853568669335], "avg_trend_signal": 0.7010520064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 246.97575567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 274.4175063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.685)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.748026", "trend_signal": "0.760131", "avg_distance": "-5.880479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.748395", "trend_signal": "0.765286", "avg_distance": "-7.776072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.745545", "trend_signal": "0.724643", "avg_distance": "-10.099711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.741049", "trend_signal": "0.762107", "avg_distance": "-9.121343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.736207", "trend_signal": "0.726446", "avg_distance": "-6.565338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.731627", "trend_signal": "0.724143", "avg_distance": "-7.800536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.726874", "trend_signal": "0.727470", "avg_distance": "-6.724329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.720253", "trend_signal": "0.739012", "avg_distance": "-9.891808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.708875", "trend_signal": "0.715929", "avg_distance": "-9.879576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.688898", "trend_signal": "0.704637", "avg_distance": "-11.616196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.656600", "trend_signal": "0.700667", "avg_distance": "-10.356533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.611010", "trend_signal": "0.696113", "avg_distance": "-12.117608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.556194", "trend_signal": "0.500667", "avg_distance": "-13.964290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.500259", "trend_signal": "0.480673", "avg_distance": "-9.793969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.452167", "trend_signal": "0.436798", "avg_distance": "-9.696139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.420281", "trend_signal": "0.389625", "avg_distance": "-6.736552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.412501", "trend_signal": "0.322357", "avg_distance": "-5.697032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.433884", "trend_signal": "0.344726", "avg_distance": "-5.476898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.481659", "trend_signal": "0.388821", "avg_distance": "-5.232308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.543593", "trend_signal": "0.625339", "avg_distance": "-2.346106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.603750", "trend_signal": "0.673827", "avg_distance": "-1.649015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.651007", "trend_signal": "0.653815", "avg_distance": "-0.792933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.682562", "trend_signal": "0.725589", "avg_distance": "-2.725223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.701294", "trend_signal": "0.709857", "avg_distance": "-0.939692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.711822", "trend_signal": "0.722690", "avg_distance": "-1.673470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718399", "trend_signal": "0.712333", "avg_distance": "0.271042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724074", "trend_signal": "0.716792", "avg_distance": "0.870303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.730219", "trend_signal": "0.728101", "avg_distance": "1.995430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736672", "trend_signal": "0.739643", "avg_distance": "2.729208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.742690", "trend_signal": "0.753887", "avg_distance": "4.098934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.747963", "trend_signal": "0.742881", "avg_distance": "3.964407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.752850", "trend_signal": "0.751030", "avg_distance": "5.578723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757810", "trend_signal": "0.756923", "avg_distance": "5.077302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762810", "trend_signal": "0.761351", "avg_distance": "6.813913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767339", "trend_signal": "0.772952", "avg_distance": "7.327565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770873", "trend_signal": "0.778536", "avg_distance": "5.945608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773260", "trend_signal": "0.766940", "avg_distance": "5.725473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774625", "trend_signal": "0.781280", "avg_distance": "2.337859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.775066", "trend_signal": "0.772768", "avg_distance": "4.429131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.774582", "trend_signal": "0.780851", "avg_distance": "5.480883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773321", "trend_signal": "0.776935", "avg_distance": "7.498780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771696", "trend_signal": "0.763304", "avg_distance": "9.064176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770145", "trend_signal": "0.774440", "avg_distance": "8.697283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768813", "trend_signal": "0.762292", "avg_distance": "7.535468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767567", "trend_signal": "0.777798", "avg_distance": "9.492213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.766209", "trend_signal": "0.760917", "avg_distance": "9.113096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.764526", "trend_signal": "0.759417", "avg_distance": "10.299375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762241", "trend_signal": "0.774167", "avg_distance": "10.898627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.759248", "trend_signal": "0.765792", "avg_distance": "12.256120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755868", "trend_signal": "0.737744", "avg_distance": "14.237330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752590", "trend_signal": "0.766792", "avg_distance": "11.889227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749538", "trend_signal": "0.737054", "avg_distance": "10.446125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746402", "trend_signal": "0.751244", "avg_distance": "7.780058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743010", "trend_signal": "0.759244", "avg_distance": "8.770667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739844", "trend_signal": "0.721345", "avg_distance": "12.598549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737703", "trend_signal": "0.731488", "avg_distance": "14.274017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.736844", "trend_signal": "0.738738", "avg_distance": "14.604214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736797", "trend_signal": "0.737315", "avg_distance": "11.302207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737227", "trend_signal": "0.748298", "avg_distance": "14.090570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738664", "trend_signal": "0.722923", "avg_distance": "15.802726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.742004", "trend_signal": "0.729202", "avg_distance": "17.759471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.747237", "trend_signal": "0.749738", "avg_distance": "16.548736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752846", "trend_signal": "0.755339", "avg_distance": "18.040748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756527", "trend_signal": "0.766411", "avg_distance": "18.370954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.756778", "trend_signal": "0.778804", "avg_distance": "17.588256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.754166", "trend_signal": "0.760690", "avg_distance": "16.096235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.751032", "trend_signal": "0.724018", "avg_distance": "19.068045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.749544", "trend_signal": "0.738738", "avg_distance": "16.842246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.749991", "trend_signal": "0.758256", "avg_distance": "17.942918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751136", "trend_signal": "0.758851", "avg_distance": "19.532769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751852", "trend_signal": "0.760399", "avg_distance": "20.902495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.751727", "trend_signal": "0.724476", "avg_distance": "20.498914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.750331", "trend_signal": "0.772405", "avg_distance": "17.747239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.746925", "trend_signal": "0.763232", "avg_distance": "18.040748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.741372", "trend_signal": "0.737196", "avg_distance": "17.062380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.734709", "trend_signal": "0.731429", "avg_distance": "15.362457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.728375", "trend_signal": "0.720030", "avg_distance": "18.945750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723110", "trend_signal": "0.722226", "avg_distance": "21.452826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.718854", "trend_signal": "0.725661", "avg_distance": "21.685193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.715522", "trend_signal": "0.705792", "avg_distance": "20.902495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.713489", "trend_signal": "0.721798", "avg_distance": "22.663570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.713064", "trend_signal": "0.686089", "avg_distance": "22.541266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.713257", "trend_signal": "0.721137", "avg_distance": "18.909063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.710841", "trend_signal": "0.727917", "avg_distance": "17.612711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700247", "trend_signal": "0.725036", "avg_distance": "16.181842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.674265", "trend_signal": "0.709804", "avg_distance": "16.781094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.626533", "trend_signal": "0.697839", "avg_distance": "15.435832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.556690", "trend_signal": "0.679054", "avg_distance": "6.703850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.474806", "trend_signal": "0.434452", "avg_distance": "8.452693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.398823", "trend_signal": "0.260202", "avg_distance": "10.531733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.345011", "trend_signal": "0.299089", "avg_distance": "14.420767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.319984", "trend_signal": "0.255649", "avg_distance": "18.273114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.320757", "trend_signal": "0.296048", "avg_distance": "18.175275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.340461", "trend_signal": "0.307679", "avg_distance": "22.357828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.373843", "trend_signal": "0.400357", "avg_distance": "20.963647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.418880", "trend_signal": "0.373911", "avg_distance": "22.296676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.473742", "trend_signal": "0.375744", "avg_distance": "24.498020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.532493", "trend_signal": "0.614173", "avg_distance": "24.834329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.585304", "trend_signal": "0.632917", "avg_distance": "23.886537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.623991", "trend_signal": "0.658530", "avg_distance": "27.769451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.647038", "trend_signal": "0.701155", "avg_distance": "28.808971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.659389", "trend_signal": "0.627506", "avg_distance": "28.839547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.668223", "trend_signal": "0.660560", "avg_distance": "29.634477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.678680", "trend_signal": "0.670220", "avg_distance": "31.316056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.692149", "trend_signal": "0.681173", "avg_distance": "30.459983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.707091", "trend_signal": "0.714875", "avg_distance": "31.346632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.720976", "trend_signal": "0.732845", "avg_distance": "33.119930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.732085", "trend_signal": "0.745946", "avg_distance": "34.067731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740375", "trend_signal": "0.739768", "avg_distance": "32.997635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747090", "trend_signal": "0.741780", "avg_distance": "33.609119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753670", "trend_signal": "0.751696", "avg_distance": "36.085628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760945", "trend_signal": "0.763399", "avg_distance": "36.911125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768988", "trend_signal": "0.761060", "avg_distance": "36.391370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777237", "trend_signal": "0.778018", "avg_distance": "39.326492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.784678", "trend_signal": "0.794583", "avg_distance": "36.880559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790254", "trend_signal": "0.795381", "avg_distance": "37.063996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.793340", "trend_signal": "0.798137", "avg_distance": "40.485555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.793954", "trend_signal": "0.799869", "avg_distance": "40.824625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.792740", "trend_signal": "0.793530", "avg_distance": "37.522609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.790846", "trend_signal": "0.797899", "avg_distance": "40.060270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.789529", "trend_signal": "0.768101", "avg_distance": "35.474145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.789451", "trend_signal": "0.792143", "avg_distance": "40.946919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.790265", "trend_signal": "0.794643", "avg_distance": "41.772426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.791009", "trend_signal": "0.790238", "avg_distance": "40.702330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.790922", "trend_signal": "0.798173", "avg_distance": "41.466684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.789892", "trend_signal": "0.791804", "avg_distance": "42.506204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788314", "trend_signal": "0.780256", "avg_distance": "43.392853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786614", "trend_signal": "0.794940", "avg_distance": "45.777634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784754", "trend_signal": "0.777000", "avg_distance": "45.930505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782019", "trend_signal": "0.784369", "avg_distance": "45.838786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.777364", "trend_signal": "0.793167", "avg_distance": "46.633717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770388", "trend_signal": "0.781685", "avg_distance": "46.603141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762173", "trend_signal": "0.749286", "avg_distance": "46.970034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754802", "trend_signal": "0.762631", "avg_distance": "48.070697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749479", "trend_signal": "0.698839", "avg_distance": "48.529310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.744964", "trend_signal": "0.781196", "avg_distance": "43.698595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.738259", "trend_signal": "0.761637", "avg_distance": "40.977495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727152", "trend_signal": "0.727607", "avg_distance": "38.470410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.712224", "trend_signal": "0.721048", "avg_distance": "36.360794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696871", "trend_signal": "0.698440", "avg_distance": "40.396588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.685664", "trend_signal": "0.652780", "avg_distance": "46.511422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.681797", "trend_signal": "0.636143", "avg_distance": "52.687398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.685206", "trend_signal": "0.692101", "avg_distance": "50.914100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.693296", "trend_signal": "0.716476", "avg_distance": "51.495008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.703632", "trend_signal": "0.686119", "avg_distance": "56.172852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.715378", "trend_signal": "0.703988", "avg_distance": "55.653096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728119", "trend_signal": "0.729798", "avg_distance": "57.640408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.740294", "trend_signal": "0.742738", "avg_distance": "59.811185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749488", "trend_signal": "0.772702", "avg_distance": "57.793279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.754217", "trend_signal": "0.774125", "avg_distance": "58.037887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755183", "trend_signal": "0.747518", "avg_distance": "59.291421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746507", "trend_signal": "0.748649", "avg_distance": "56.132697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.747323", "trend_signal": "0.726464", "avg_distance": "58.547992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.750121", "trend_signal": "0.732804", "avg_distance": "58.396155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754921", "trend_signal": "0.762690", "avg_distance": "56.057883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758618", "trend_signal": "0.777214", "avg_distance": "56.300818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/264da8f3-d41a-4fae-a51b-fefc2fdd815f/", "share_image": "https://sharemaestro.com/terminal/264da8f3-d41a-4fae-a51b-fefc2fdd815f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}