{"ticker": {"uuid": "264e8d31-985b-4cc9-b4af-bcdc3e3f93ea", "symbol": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOM rose 13.95%, moving from 215.00 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.46 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.46"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0, "volume": 436491}, "trend_line": 231.616667, "activity_lines": {"activity_5": 232.666667, "activity_10": 219.536364, "activity_20": 219.883333, "activity_30": 225.850538}, "trend_signal": 0, "fair_value": 137.785256, "relative_strength": 12.456994, "rate_of_change": 0.4336200037094457, "market_dynamics": -0.424944, "expectation": {"probability": 40.116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.309998, "close": 87.0, "volume": 35231}, "trend_line": 82.758333, "activity_lines": {"activity_5": 86.966667, "activity_10": 85.254545, "activity_20": 85.114286, "activity_30": 84.53871}, "trend_signal": 1, "fair_value": 125.432609, "relative_strength": 6.239764, "rate_of_change": 0.5263686607956154, "market_dynamics": -0.27628, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.099998, "close": 87.0, "volume": 37038}, "trend_line": 83.291667, "activity_lines": {"activity_5": 87.1, "activity_10": 86.0, "activity_20": 85.233333, "activity_30": 84.812366}, "trend_signal": 1, "fair_value": 125.101293, "relative_strength": 4.967581, "rate_of_change": 0.644447490260601, "market_dynamics": -0.26022, "expectation": {"probability": 24.1299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 86.099998, "low": 81.199997, "close": 83.0, "volume": 50967}, "trend_line": 83.691667, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.809091, "activity_20": 84.933333, "activity_30": 84.793548}, "trend_signal": 1, "fair_value": 124.741453, "relative_strength": 2.424664, "rate_of_change": 0.48024011813809836, "market_dynamics": -0.317248, "expectation": {"probability": 18.5981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.0, "high": 85.959999, "low": 82.0, "close": 82.0, "volume": 43851}, "trend_line": 83.758333, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.3, "activity_20": 84.571429, "activity_30": 84.684409}, "trend_signal": 1, "fair_value": 124.379237, "relative_strength": 0.155311, "rate_of_change": 0.07965667597467965, "market_dynamics": -0.343147, "expectation": {"probability": 18.2569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 99.0, "low": 82.0, "close": 97.5, "volume": 361881}, "trend_line": 84.4, "activity_lines": {"activity_5": 88.366667, "activity_10": 87.463636, "activity_20": 85.719048, "activity_30": 85.570968}, "trend_signal": 1, "fair_value": 124.153361, "relative_strength": 22.787878, "rate_of_change": 0.7660933270961977, "market_dynamics": 0.125192, "expectation": {"probability": 23.937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.5, "high": 110.0, "low": 95.0, "close": 104.5, "volume": 2081768}, "trend_line": 85.366667, "activity_lines": {"activity_5": 94.1, "activity_10": 90.654545, "activity_20": 87.488095, "activity_30": 86.867742}, "trend_signal": 1, "fair_value": 123.989583, "relative_strength": 27.561405, "rate_of_change": 1.1453400473933661, "market_dynamics": 0.617924, "expectation": {"probability": 25.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.5, "high": 108.93, "low": 102.5, "close": 105.5, "volume": 241952}, "trend_line": 86.316667, "activity_lines": {"activity_5": 99.0, "activity_10": 93.709091, "activity_20": 89.285714, "activity_30": 88.166667}, "trend_signal": 1, "fair_value": 123.836777, "relative_strength": 24.197411, "rate_of_change": 1.1128465399732528, "market_dynamics": 1.104896, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.5, "high": 109.940002, "low": 102.0, "close": 107.0, "volume": 1584883}, "trend_line": 87.333333, "activity_lines": {"activity_5": 103.166667, "activity_10": 96.636364, "activity_20": 91.178571, "activity_30": 89.501075}, "trend_signal": 1, "fair_value": 123.69877, "relative_strength": 24.95902, "rate_of_change": 1.1778327817036782, "market_dynamics": 1.647136, "expectation": {"probability": 32.1629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.0, "high": 115.0, "low": 103.0, "close": 104.0, "volume": 374806}, "trend_line": 88.133333, "activity_lines": {"activity_5": 104.733333, "activity_10": 98.681818, "activity_20": 92.714286, "activity_30": 90.576344}, "trend_signal": 1, "fair_value": 123.538618, "relative_strength": 23.261035, "rate_of_change": 0.9160305378474416, "market_dynamics": 1.570733, "expectation": {"probability": 29.7265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 106.0, "low": 95.250999, "close": 99.0, "volume": 27475}, "trend_line": 88.783333, "activity_lines": {"activity_5": 103.166667, "activity_10": 99.509091, "activity_20": 93.716667, "activity_30": 91.277419}, "trend_signal": 1, "fair_value": 123.340726, "relative_strength": 17.807743, "rate_of_change": 0.7375189135307134, "market_dynamics": 1.28598, "expectation": {"probability": 28.8351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 32602}, "trend_line": 89.4, "activity_lines": {"activity_5": 101.0, "activity_10": 99.845455, "activity_20": 94.52619, "activity_30": 91.839785}, "trend_signal": 1, "fair_value": 123.134, "relative_strength": 19.935392, "rate_of_change": 0.6945751856376091, "market_dynamics": 1.038779, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.5, "high": 97.5, "low": 91.099998, "close": 93.0, "volume": 23340}, "trend_line": 89.866667, "activity_lines": {"activity_5": 97.8, "activity_10": 99.172727, "activity_20": 94.830952, "activity_30": 92.072043}, "trend_signal": 1, "fair_value": 122.894841, "relative_strength": 13.117221, "rate_of_change": 0.5219988814317684, "market_dynamics": 0.601057, "expectation": {"probability": 26.9107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.0, "high": 95.400002, "low": 88.0, "close": 89.5, "volume": 95154}, "trend_line": 89.85, "activity_lines": {"activity_5": 94.266667, "activity_10": 97.754545, "activity_20": 94.719048, "activity_30": 92.048387}, "trend_signal": 1, "fair_value": 122.63189, "relative_strength": 6.965977, "rate_of_change": -0.01854636491638487, "market_dynamics": 0.231768, "expectation": {"probability": 24.9813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.5, "high": 91.0, "low": 86.0, "close": 89.5, "volume": 37396}, "trend_line": 89.866667, "activity_lines": {"activity_5": 91.9, "activity_10": 96.218182, "activity_20": 94.540476, "activity_30": 92.025806}, "trend_signal": 1, "fair_value": 122.373047, "relative_strength": 6.546745, "rate_of_change": 0.018549805230954283, "market_dynamics": -0.039278, "expectation": {"probability": 23.327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 111055}, "trend_line": 89.85, "activity_lines": {"activity_5": 89.833333, "activity_10": 94.181818, "activity_20": 94.097619, "activity_30": 91.873118}, "trend_signal": 0, "fair_value": 122.102713, "relative_strength": 0.869851, "rate_of_change": -0.01854636491638487, "market_dynamics": -0.326137, "expectation": {"probability": 24.1894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.5, "high": 93.0, "low": 88.0, "close": 90.5, "volume": 306264}, "trend_line": 89.85, "activity_lines": {"activity_5": 89.533333, "activity_10": 92.872727, "activity_20": 93.92381, "activity_30": 91.915054}, "trend_signal": 0, "fair_value": 121.859615, "relative_strength": 4.570092, "rate_of_change": 0.0, "market_dynamics": -0.456084, "expectation": {"probability": 27.191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.5, "high": 95.0, "low": 86.059998, "close": 89.0, "volume": 204831}, "trend_line": 89.633333, "activity_lines": {"activity_5": 89.2, "activity_10": 91.545455, "activity_20": 93.590476, "activity_30": 91.860215}, "trend_signal": 0, "fair_value": 121.608779, "relative_strength": 3.742129, "rate_of_change": -0.24114301613800898, "market_dynamics": -0.53713, "expectation": {"probability": 25.1254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 21125}, "trend_line": 89.4, "activity_lines": {"activity_5": 87.8, "activity_10": 89.790909, "activity_20": 92.85, "activity_30": 91.56129}, "trend_signal": 0, "fair_value": 121.331439, "relative_strength": 0.462666, "rate_of_change": -0.26031945057759664, "market_dynamics": -0.644649, "expectation": {"probability": 24.8759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.0, "high": 83.0, "low": 76.099998, "close": 80.0, "volume": 42063}, "trend_line": 89.0, "activity_lines": {"activity_5": 85.033333, "activity_10": 87.527273, "activity_20": 91.65, "activity_30": 90.954839}, "trend_signal": 0, "fair_value": 121.020677, "relative_strength": -6.711632, "rate_of_change": -0.44742729306488327, "market_dynamics": -0.790688, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.5, "high": 82.0, "low": 76.080002, "close": 82.0, "volume": 20121}, "trend_line": 88.783333, "activity_lines": {"activity_5": 83.566667, "activity_10": 86.063636, "activity_20": 90.67381, "activity_30": 90.503226}, "trend_signal": 0, "fair_value": 120.729478, "relative_strength": -1.905103, "rate_of_change": -0.24344606741573152, "market_dynamics": -0.960332, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 86.0, "low": 78.5, "close": 82.0, "volume": 10831}, "trend_line": 88.8, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.909091, "activity_20": 89.721429, "activity_30": 90.065591}, "trend_signal": 0, "fair_value": 120.442593, "relative_strength": -0.540846, "rate_of_change": 0.01877266761318615, "market_dynamics": -1.097886, "expectation": {"probability": 28.3162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.250999, "close": 77.5, "volume": 322639}, "trend_line": 88.866667, "activity_lines": {"activity_5": 80.433333, "activity_10": 83.218182, "activity_20": 88.364286, "activity_30": 89.336559}, "trend_signal": 0, "fair_value": 120.126838, "relative_strength": -7.646478, "rate_of_change": 0.07507545045046124, "market_dynamics": -1.098407, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.5, "high": 84.889999, "low": 75.0, "close": 80.0, "volume": 154932}, "trend_line": 89.016667, "activity_lines": {"activity_5": 80.0, "activity_10": 82.263636, "activity_20": 87.290476, "activity_30": 88.764516}, "trend_signal": 0, "fair_value": 119.833942, "relative_strength": -4.051192, "rate_of_change": 0.16879219741637375, "market_dynamics": -1.047491, "expectation": {"probability": 28.094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 85.440002, "low": 78.07, "close": 84.0, "volume": 1365647}, "trend_line": 89.35, "activity_lines": {"activity_5": 81.233333, "activity_10": 82.209091, "activity_20": 86.611905, "activity_30": 88.44086}, "trend_signal": 0, "fair_value": 119.574275, "relative_strength": -1.447319, "rate_of_change": 0.3744613354260906, "market_dynamics": -0.82253, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.0, "high": 84.75, "low": 80.0, "close": 84.0, "volume": 8752}, "trend_line": 89.35, "activity_lines": {"activity_5": 82.2, "activity_10": 82.254545, "activity_20": 85.92381, "activity_30": 88.095699}, "trend_signal": 0, "fair_value": 119.318345, "relative_strength": -1.524575, "rate_of_change": 0.0, "market_dynamics": -0.706151, "expectation": {"probability": 29.3967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.0, "high": 94.0, "low": 83.5, "close": 90.0, "volume": 51083}, "trend_line": 89.45, "activity_lines": {"activity_5": 85.033333, "activity_10": 83.454545, "activity_20": 85.871429, "activity_30": 88.137634}, "trend_signal": 0, "fair_value": 119.108929, "relative_strength": 4.690662, "rate_of_change": 0.11191941801903585, "market_dynamics": -0.472858, "expectation": {"probability": 28.2822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 92.5, "volume": 6176783}, "trend_line": 89.75, "activity_lines": {"activity_5": 88.166667, "activity_10": 85.118182, "activity_20": 86.12619, "activity_30": 88.334409}, "trend_signal": 0, "fair_value": 118.920213, "relative_strength": 6.920972, "rate_of_change": 0.3353828954723277, "market_dynamics": 0.004701, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 166669}, "trend_line": 89.883333, "activity_lines": {"activity_5": 90.3, "activity_10": 86.718182, "activity_20": 86.442857, "activity_30": 88.511828}, "trend_signal": 0, "fair_value": 118.734155, "relative_strength": 6.270739, "rate_of_change": 0.14856044568244375, "market_dynamics": 0.186775, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.5, "high": 92.5, "low": 91.300003, "close": 92.5, "volume": 527345}, "trend_line": 90.066667, "activity_lines": {"activity_5": 91.6, "activity_10": 88.181818, "activity_20": 86.828571, "activity_30": 88.680645}, "trend_signal": 0, "fair_value": 118.550699, "relative_strength": 4.299754, "rate_of_change": 0.20396884926374736, "market_dynamics": 0.50043, "expectation": {"probability": 29.3914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.5, "high": 94.949997, "low": 91.300003, "close": 92.5, "volume": 48293}, "trend_line": 90.25, "activity_lines": {"activity_5": 92.333333, "activity_10": 89.418182, "activity_20": 87.269048, "activity_30": 88.837634}, "trend_signal": 0, "fair_value": 118.369792, "relative_strength": 3.525314, "rate_of_change": 0.20355255291061744, "market_dynamics": 0.601452, "expectation": {"probability": 28.7745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.0, "high": 112.0, "low": 92.5, "close": 109.0, "volume": 511721}, "trend_line": 90.983333, "activity_lines": {"activity_5": 98.0, "activity_10": 93.463636, "activity_20": 89.311905, "activity_30": 90.047312}, "trend_signal": 0, "fair_value": 118.305172, "relative_strength": 21.915703, "rate_of_change": 0.8125573407202236, "market_dynamics": 0.666682, "expectation": {"probability": 30.4838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 102.0, "volume": 1437199}, "trend_line": 91.483333, "activity_lines": {"activity_5": 100.066667, "activity_10": 95.745455, "activity_20": 90.633333, "activity_30": 90.758065}, "trend_signal": 0, "fair_value": 118.193493, "relative_strength": 14.44062, "rate_of_change": 0.5495512018668298, "market_dynamics": 0.805226, "expectation": {"probability": 26.4735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.968002, "high": 105.0, "low": 95.0, "close": 97.5, "volume": 240398}, "trend_line": 91.966667, "activity_lines": {"activity_5": 100.0, "activity_10": 96.763636, "activity_20": 91.483333, "activity_30": 91.146237}, "trend_signal": 0, "fair_value": 118.052721, "relative_strength": 11.250607, "rate_of_change": 0.5283301167000543, "market_dynamics": 0.824168, "expectation": {"probability": 26.1341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.5, "high": 99.0, "low": 92.050003, "close": 97.0, "volume": 1393588}, "trend_line": 92.466667, "activity_lines": {"activity_5": 99.433333, "activity_10": 97.372727, "activity_20": 92.247619, "activity_30": 91.470968}, "trend_signal": 0, "fair_value": 117.910473, "relative_strength": 7.722942, "rate_of_change": 0.5436752426833084, "market_dynamics": 0.891143, "expectation": {"probability": 25.7407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.0, "high": 101.940002, "low": 95.110001, "close": 97.0, "volume": 619061}, "trend_line": 92.45, "activity_lines": {"activity_5": 98.566667, "activity_10": 97.745455, "activity_20": 92.97619, "activity_30": 91.763441}, "trend_signal": 0, "fair_value": 117.770134, "relative_strength": 7.763431, "rate_of_change": -0.018024873763426784, "market_dynamics": 0.740346, "expectation": {"probability": 28.2004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 1468852}, "trend_line": 92.2, "activity_lines": {"activity_5": 97.4, "activity_10": 97.881818, "activity_20": 93.659524, "activity_30": 92.056989}, "trend_signal": 0, "fair_value": 117.631667, "relative_strength": 8.106833, "rate_of_change": -0.2704164413196322, "market_dynamics": 0.669872, "expectation": {"probability": 27.7541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.128998, "close": 97.5, "volume": 3288735}, "trend_line": 91.933333, "activity_lines": {"activity_5": 97.2, "activity_10": 97.981818, "activity_20": 94.359524, "activity_30": 92.398925}, "trend_signal": 1, "fair_value": 117.498344, "relative_strength": 6.419207, "rate_of_change": -0.28922668112798067, "market_dynamics": 0.743676, "expectation": {"probability": 26.2467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.5, "high": 115.0, "low": 98.099998, "close": 107.5, "volume": 2411572}, "trend_line": 91.95, "activity_lines": {"activity_5": 100.633333, "activity_10": 99.809091, "activity_20": 95.971429, "activity_30": 93.403226}, "trend_signal": 1, "fair_value": 117.432566, "relative_strength": 16.949971, "rate_of_change": 0.01812944169009755, "market_dynamics": 0.90659, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 106.5, "volume": 515824}, "trend_line": 92.033333, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.181818, "activity_20": 97.380952, "activity_30": 94.341935}, "trend_signal": 1, "fair_value": 117.361111, "relative_strength": 15.876176, "rate_of_change": 0.0906286025013552, "market_dynamics": 1.038155, "expectation": {"probability": 25.6696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.5, "high": 106.5, "low": 100.0, "close": 103.0, "volume": 242772}, "trend_line": 92.166667, "activity_lines": {"activity_5": 103.7, "activity_10": 101.663636, "activity_20": 98.330952, "activity_30": 95.049462}, "trend_signal": 1, "fair_value": 117.267857, "relative_strength": 12.118018, "rate_of_change": 0.1448757701734055, "market_dynamics": 0.966441, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.0, "high": 105.75, "low": 100.0, "close": 103.0, "volume": 306836}, "trend_line": 92.35, "activity_lines": {"activity_5": 103.933333, "activity_10": 101.954545, "activity_20": 99.180952, "activity_30": 95.748387}, "trend_signal": 1, "fair_value": 117.175806, "relative_strength": 10.99564, "rate_of_change": 0.19891464665852615, "market_dynamics": 0.815431, "expectation": {"probability": 26.3937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 156264}, "trend_line": 92.516667, "activity_lines": {"activity_5": 102.1, "activity_10": 101.445455, "activity_20": 99.454762, "activity_30": 96.112903}, "trend_signal": 1, "fair_value": 117.052885, "relative_strength": 2.830823, "rate_of_change": 0.18047319978343682, "market_dynamics": 0.41162, "expectation": {"probability": 24.0922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.0, "high": 104.550003, "low": 96.0, "close": 100.5, "volume": 160189}, "trend_line": 92.883333, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.463636, "activity_20": 99.869048, "activity_30": 96.627957}, "trend_signal": 1, "fair_value": 116.475962, "relative_strength": 4.837759, "rate_of_change": 0.3963242644700928, "market_dynamics": 0.08647, "expectation": {"probability": 26.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.5, "high": 100.5, "low": 95.0, "close": 100.5, "volume": 10208}, "trend_line": 93.25, "activity_lines": {"activity_5": 100.5, "activity_10": 101.427273, "activity_20": 100.185714, "activity_30": 97.119355}, "trend_signal": 1, "fair_value": 115.751603, "relative_strength": 4.892559, "rate_of_change": 0.3947608124699905, "market_dynamics": -0.114413, "expectation": {"probability": 27.3984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.5, "high": 104.550003, "low": 94.0, "close": 100.5, "volume": 69981}, "trend_line": 93.683333, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.327273, "activity_20": 100.42381, "activity_30": 97.587097}, "trend_signal": 1, "fair_value": 115.017628, "relative_strength": 3.296819, "rate_of_change": 0.4647002680965197, "market_dynamics": -0.361509, "expectation": {"probability": 26.91, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.5, "high": 104.550003, "low": 98.260002, "close": 100.5, "volume": 203630}, "trend_line": 94.016667, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.163636, "activity_20": 100.583333, "activity_30": 98.026882}, "trend_signal": 1, "fair_value": 114.30609, "relative_strength": 4.045716, "rate_of_change": 0.35580928786980026, "market_dynamics": -0.427463, "expectation": {"probability": 26.22, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.5, "high": 107.889999, "low": 96.0, "close": 106.5, "volume": 286868}, "trend_line": 94.6, "activity_lines": {"activity_5": 102.5, "activity_10": 102.027273, "activity_20": 101.264286, "activity_30": 98.832258}, "trend_signal": 1, "fair_value": 113.649038, "relative_strength": 6.549787, "rate_of_change": 0.6204570089684164, "market_dynamics": -0.309965, "expectation": {"probability": 27.6561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.5, "high": 106.945, "low": 105.0, "close": 106.5, "volume": 210482}, "trend_line": 95.316667, "activity_lines": {"activity_5": 104.1, "activity_10": 102.727273, "activity_20": 101.878571, "activity_30": 99.6}, "trend_signal": 1, "fair_value": 113.017628, "relative_strength": 5.299904, "rate_of_change": 0.7575761099365762, "market_dynamics": -0.154059, "expectation": {"probability": 27.38, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.5, "high": 106.945, "low": 100.0, "close": 104.0, "volume": 75439}, "trend_line": 96.116667, "activity_lines": {"activity_5": 104.466667, "activity_10": 102.990909, "activity_20": 102.188095, "activity_30": 100.160215}, "trend_signal": 1, "fair_value": 112.370192, "relative_strength": -0.101835, "rate_of_change": 0.8393075683185727, "market_dynamics": -0.013449, "expectation": {"probability": 25.8232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 105.0, "volume": 3918945}, "trend_line": 96.883333, "activity_lines": {"activity_5": 104.933333, "activity_10": 103.481818, "activity_20": 102.538095, "activity_30": 100.733333}, "trend_signal": 1, "fair_value": 111.697115, "relative_strength": 0.853774, "rate_of_change": 0.7976410584440954, "market_dynamics": 0.238675, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.5, "high": 108.0, "low": 100.0, "close": 106.0, "volume": 237946}, "trend_line": 97.683333, "activity_lines": {"activity_5": 105.433333, "activity_10": 104.118182, "activity_20": 102.92381, "activity_30": 101.321505}, "trend_signal": 1, "fair_value": 111.040064, "relative_strength": 2.857447, "rate_of_change": 0.8257354234499874, "market_dynamics": 0.203441, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.0, "high": 105.0, "low": 100.0, "close": 101.5, "volume": 216987}, "trend_line": 98.483333, "activity_lines": {"activity_5": 104.066667, "activity_10": 103.881818, "activity_20": 102.895238, "activity_30": 101.567742}, "trend_signal": 1, "fair_value": 110.354167, "relative_strength": -1.134096, "rate_of_change": 0.8189728743182803, "market_dynamics": -0.049069, "expectation": {"probability": 27.4597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.5, "high": 101.699997, "low": 100.0, "close": 101.0, "volume": 147843}, "trend_line": 99.183333, "activity_lines": {"activity_5": 102.866667, "activity_10": 103.490909, "activity_20": 102.821429, "activity_30": 101.730108}, "trend_signal": 1, "fair_value": 109.677885, "relative_strength": -1.377069, "rate_of_change": 0.7107801682544627, "market_dynamics": -0.250942, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 80091}, "trend_line": 99.75, "activity_lines": {"activity_5": 102.033333, "activity_10": 103.090909, "activity_20": 102.730952, "activity_30": 101.847312}, "trend_signal": 1, "fair_value": 109.001603, "relative_strength": -0.34112, "rate_of_change": 0.5713328871494925, "market_dynamics": -0.58993, "expectation": {"probability": 29.3702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.0, "close": 103.5, "volume": 828592}, "trend_line": 100.4, "activity_lines": {"activity_5": 102.233333, "activity_10": 103.136364, "activity_20": 102.859524, "activity_30": 102.089247}, "trend_signal": 1, "fair_value": 108.350962, "relative_strength": 0.775506, "rate_of_change": 0.65162907268171, "market_dynamics": -0.70003, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.5, "high": 105.0, "low": 103.110001, "close": 104.5, "volume": 765048}, "trend_line": 100.883333, "activity_lines": {"activity_5": 102.866667, "activity_10": 103.309091, "activity_20": 103.052381, "activity_30": 102.353763}, "trend_signal": 1, "fair_value": 107.729167, "relative_strength": 2.364513, "rate_of_change": 0.48140737051791593, "market_dynamics": -0.513849, "expectation": {"probability": 29.9587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.5, "high": 116.0, "low": 102.099998, "close": 112.0, "volume": 1029541}, "trend_line": 101.533333, "activity_lines": {"activity_5": 106.1, "activity_10": 104.772727, "activity_20": 103.92381, "activity_30": 103.070968}, "trend_signal": 1, "fair_value": 107.174679, "relative_strength": 9.142647, "rate_of_change": 0.64430860943106, "market_dynamics": -0.061725, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.0, "high": 118.0, "low": 108.0, "close": 111.5, "volume": 1037270}, "trend_line": 102.166667, "activity_lines": {"activity_5": 108.466667, "activity_10": 106.045455, "activity_20": 104.678571, "activity_30": 103.713978}, "trend_signal": 1, "fair_value": 106.645833, "relative_strength": 8.100943, "rate_of_change": 0.6237695358626757, "market_dynamics": 0.420495, "expectation": {"probability": 25.5195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.5, "high": 125.0, "low": 111.0, "close": 122.5, "volume": 232725}, "trend_line": 103.166667, "activity_lines": {"activity_5": 113.8, "activity_10": 109.227273, "activity_20": 106.461905, "activity_30": 105.025806}, "trend_signal": 1, "fair_value": 106.225962, "relative_strength": 19.949623, "rate_of_change": 0.9787928189925194, "market_dynamics": 0.858381, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.5, "high": 125.0, "low": 118.0, "close": 119.0, "volume": 109698}, "trend_line": 104.05, "activity_lines": {"activity_5": 116.533333, "activity_10": 111.436364, "activity_20": 107.835714, "activity_30": 106.047312}, "trend_signal": 1, "fair_value": 105.828526, "relative_strength": 14.614079, "rate_of_change": 0.8562193833401569, "market_dynamics": 1.155937, "expectation": {"probability": 26.9323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 135.0, "low": 118.0, "close": 134.5, "volume": 376365}, "trend_line": 104.9, "activity_lines": {"activity_5": 123.4, "activity_10": 116.209091, "activity_20": 110.609524, "activity_30": 108.011828}, "trend_signal": 1, "fair_value": 105.600962, "relative_strength": 30.75906, "rate_of_change": 0.8169149447381149, "market_dynamics": 1.277915, "expectation": {"probability": 28.9056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 135.0, "low": 125.0, "close": 133.5, "volume": 478038}, "trend_line": 105.95, "activity_lines": {"activity_5": 127.933333, "activity_10": 120.281818, "activity_20": 113.138095, "activity_30": 109.856989}, "trend_signal": 1, "fair_value": 105.376603, "relative_strength": 29.26223, "rate_of_change": 1.0009532888465178, "market_dynamics": 1.349477, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.5, "high": 141.399994, "low": 134.0, "close": 138.5, "volume": 85321}, "trend_line": 107.316667, "activity_lines": {"activity_5": 132.7, "activity_10": 124.681818, "activity_20": 115.97381, "activity_30": 111.956989}, "trend_signal": 1, "fair_value": 105.177885, "relative_strength": 31.14541, "rate_of_change": 1.2899169419537446, "market_dynamics": 1.329014, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.5, "high": 142.0, "low": 137.050003, "close": 138.5, "volume": 242433}, "trend_line": 108.7, "activity_lines": {"activity_5": 135.666667, "activity_10": 128.4, "activity_20": 118.628571, "activity_30": 113.968817}, "trend_signal": 1, "fair_value": 104.985577, "relative_strength": 30.107702, "rate_of_change": 1.2890197195557773, "market_dynamics": 1.35304, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.5, "high": 143.0, "low": 131.934006, "close": 137.5, "volume": 8498494}, "trend_line": 110.05, "activity_lines": {"activity_5": 137.233333, "activity_10": 131.254545, "activity_20": 121.007143, "activity_30": 115.826882}, "trend_signal": 1, "fair_value": 104.793269, "relative_strength": 27.566616, "rate_of_change": 1.2419503219871153, "market_dynamics": 1.388059, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.5, "high": 142.880005, "low": 131.0, "close": 135.0, "volume": 156275}, "trend_line": 111.316667, "activity_lines": {"activity_5": 136.733333, "activity_10": 133.036364, "activity_20": 122.971429, "activity_30": 117.436559}, "trend_signal": 1, "fair_value": 104.565705, "relative_strength": 27.371124, "rate_of_change": 1.150992276238072, "market_dynamics": 1.302702, "expectation": {"probability": 28.1492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 7843}, "trend_line": 112.566667, "activity_lines": {"activity_5": 136.2, "activity_10": 134.263636, "activity_20": 124.771429, "activity_30": 118.964516}, "trend_signal": 1, "fair_value": 104.363782, "relative_strength": 25.038169, "rate_of_change": 1.1229225898400281, "market_dynamics": 1.211211, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 132.5, "volume": 28310}, "trend_line": 113.4, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.618182, "activity_20": 126.197619, "activity_30": 120.250538}, "trend_signal": 1, "fair_value": 104.190705, "relative_strength": 22.584656, "rate_of_change": 0.7403017449206436, "market_dynamics": 1.049755, "expectation": {"probability": 26.9724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.5, "high": 131.75, "low": 115.0, "close": 117.5, "volume": 248518}, "trend_line": 113.766667, "activity_lines": {"activity_5": 128.666667, "activity_10": 131.863636, "activity_20": 126.071429, "activity_30": 120.515054}, "trend_signal": 1, "fair_value": 103.822115, "relative_strength": 7.140742, "rate_of_change": 0.3233395061728329, "market_dynamics": 0.513513, "expectation": {"probability": 26.5076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.5, "high": 120.0, "low": 115.0, "close": 117.5, "volume": 73995}, "trend_line": 114.25, "activity_lines": {"activity_5": 124.0, "activity_10": 129.2, "activity_20": 125.880952, "activity_30": 120.755914}, "trend_signal": 1, "fair_value": 103.453526, "relative_strength": 7.215308, "rate_of_change": 0.4248458821422638, "market_dynamics": 0.071991, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.5, "high": 119.199997, "low": 115.0, "close": 117.5, "volume": 230425}, "trend_line": 114.733333, "activity_lines": {"activity_5": 120.666667, "activity_10": 126.563636, "activity_20": 125.630952, "activity_30": 120.965591}, "trend_signal": 1, "fair_value": 103.084936, "relative_strength": 6.988111, "rate_of_change": 0.4230485776805268, "market_dynamics": -0.382818, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.5, "high": 129.800003, "low": 113.0, "close": 127.5, "volume": 651289}, "trend_line": 115.716667, "activity_lines": {"activity_5": 121.833333, "activity_10": 126.054545, "activity_20": 126.278571, "activity_30": 121.789247}, "trend_signal": 1, "fair_value": 102.748397, "relative_strength": 13.952828, "rate_of_change": 0.8570604324725747, "market_dynamics": -0.661885, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.5, "high": 130.0, "low": 124.0, "close": 127.0, "volume": 511794}, "trend_line": 116.6, "activity_lines": {"activity_5": 123.333333, "activity_10": 125.563636, "activity_20": 126.754762, "activity_30": 122.517204}, "trend_signal": 1, "fair_value": 102.408654, "relative_strength": 14.331104, "rate_of_change": 0.7633584883671021, "market_dynamics": -0.663999, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.0, "high": 130.0, "low": 122.199997, "close": 126.0, "volume": 154070}, "trend_line": 117.45, "activity_lines": {"activity_5": 124.866667, "activity_10": 125.1, "activity_20": 127.011905, "activity_30": 123.123656}, "trend_signal": 1, "fair_value": 101.950321, "relative_strength": 13.619157, "rate_of_change": 0.7289879931389439, "market_dynamics": -0.632859, "expectation": {"probability": 28.6212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 95420}, "trend_line": 118.35, "activity_lines": {"activity_5": 126.333333, "activity_10": 125.136364, "activity_20": 127.292857, "activity_30": 123.772043}, "trend_signal": 1, "fair_value": 101.517628, "relative_strength": 15.656532, "rate_of_change": 0.7662835249042074, "market_dynamics": -0.606953, "expectation": {"probability": 30.4693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.5, "high": 130.0, "low": 108.0, "close": 112.5, "volume": 851454}, "trend_line": 118.75, "activity_lines": {"activity_5": 122.133333, "activity_10": 122.627273, "activity_20": 126.030952, "activity_30": 123.394624}, "trend_signal": 1, "fair_value": 101.046474, "relative_strength": 1.766012, "rate_of_change": 0.33798056611745303, "market_dynamics": -0.737801, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.5, "high": 116.0, "low": 110.0, "close": 116.0, "volume": 440621}, "trend_line": 119.066667, "activity_lines": {"activity_5": 119.433333, "activity_10": 121.163636, "activity_20": 125.064286, "activity_30": 123.217204}, "trend_signal": 1, "fair_value": 100.620192, "relative_strength": 2.00719, "rate_of_change": 0.2666669473684172, "market_dynamics": -0.833255, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.25, "close": 112.5, "volume": 153469}, "trend_line": 119.266667, "activity_lines": {"activity_5": 116.333333, "activity_10": 119.409091, "activity_20": 123.745238, "activity_30": 122.793548}, "trend_signal": 0, "fair_value": 100.184295, "relative_strength": -1.594431, "rate_of_change": 0.16797312382986487, "market_dynamics": -0.960173, "expectation": {"probability": 31.3678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.5, "high": 115.0, "low": 111.0, "close": 112.5, "volume": 84056}, "trend_line": 119.55, "activity_lines": {"activity_5": 114.2, "activity_10": 118.018182, "activity_20": 122.421429, "activity_30": 122.356989}, "trend_signal": 0, "fair_value": 99.748397, "relative_strength": -2.023691, "rate_of_change": 0.23756260414320032, "market_dynamics": -1.075805, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.5, "high": 113.199997, "low": 108.0, "close": 112.5, "volume": 453466}, "trend_line": 119.8, "activity_lines": {"activity_5": 112.966667, "activity_10": 116.718182, "activity_20": 121.145238, "activity_30": 121.902151}, "trend_signal": 0, "fair_value": 99.389423, "relative_strength": -2.108902, "rate_of_change": 0.20911752404851527, "market_dynamics": -1.072354, "expectation": {"probability": 32.3366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 157704}, "trend_line": 119.933333, "activity_lines": {"activity_5": 111.9, "activity_10": 115.054545, "activity_20": 119.661905, "activity_30": 121.269892}, "trend_signal": 0, "fair_value": 99.014423, "relative_strength": -1.946969, "rate_of_change": 0.11129632721202627, "market_dynamics": -1.177085, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.5, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 119284}, "trend_line": 120.183333, "activity_lines": {"activity_5": 110.666667, "activity_10": 113.345455, "activity_20": 118.2, "activity_30": 120.564516}, "trend_signal": 0, "fair_value": 98.633013, "relative_strength": -3.804063, "rate_of_change": 0.20844913898957515, "market_dynamics": -1.30035, "expectation": {"probability": 29.8957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.0, "high": 109.779999, "low": 108.0, "close": 108.0, "volume": 46621}, "trend_line": 120.416667, "activity_lines": {"activity_5": 109.566667, "activity_10": 111.790909, "activity_20": 116.759524, "activity_30": 119.778495}, "trend_signal": 0, "fair_value": 98.254808, "relative_strength": -5.410131, "rate_of_change": 0.19414838495118059, "market_dynamics": -1.337013, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 161482}, "trend_line": 120.683333, "activity_lines": {"activity_5": 109.1, "activity_10": 110.763636, "activity_20": 115.559524, "activity_30": 119.041935}, "trend_signal": 0, "fair_value": 97.883013, "relative_strength": -4.796399, "rate_of_change": 0.2214527329509965, "market_dynamics": -1.388619, "expectation": {"probability": 30.5769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.0, "high": 110.0, "low": 95.5, "close": 104.0, "volume": 479855}, "trend_line": 120.7, "activity_lines": {"activity_5": 107.2, "activity_10": 109.136364, "activity_20": 114.02381, "activity_30": 117.965591}, "trend_signal": 0, "fair_value": 97.479167, "relative_strength": -11.802654, "rate_of_change": 0.013810523446512875, "market_dynamics": -1.311338, "expectation": {"probability": 31.0267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 283140}, "trend_line": 120.683333, "activity_lines": {"activity_5": 105.866667, "activity_10": 107.936364, "activity_20": 112.647619, "activity_30": 116.888172}, "trend_signal": 0, "fair_value": 97.081731, "relative_strength": -11.715732, "rate_of_change": -0.013808616404306721, "market_dynamics": -1.278771, "expectation": {"probability": 32.9088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 1612}, "trend_line": 120.416667, "activity_lines": {"activity_5": 104.933333, "activity_10": 106.890909, "activity_20": 111.419048, "activity_30": 115.811828}, "trend_signal": 0, "fair_value": 96.700321, "relative_strength": -13.372422, "rate_of_change": -0.22096340345522336, "market_dynamics": -1.329526, "expectation": {"probability": 32.7115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.0, "high": 107.599998, "low": 100.0, "close": 103.5, "volume": 225263}, "trend_line": 120.15, "activity_lines": {"activity_5": 104.166667, "activity_10": 105.972727, "activity_20": 110.290476, "activity_30": 114.72043}, "trend_signal": 0, "fair_value": 96.360577, "relative_strength": -13.942257, "rate_of_change": -0.22145356340081912, "market_dynamics": -1.380127, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.5, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 956782}, "trend_line": 119.466667, "activity_lines": {"activity_5": 103.2, "activity_10": 104.945455, "activity_20": 109.157143, "activity_30": 113.549462}, "trend_signal": 0, "fair_value": 96.011218, "relative_strength": -15.386942, "rate_of_change": -0.5687332501040404, "market_dynamics": -1.397408, "expectation": {"probability": 30.5757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 103.5, "volume": 2000448}, "trend_line": 118.95, "activity_lines": {"activity_5": 103.2, "activity_10": 104.381818, "activity_20": 108.240476, "activity_30": 112.519355}, "trend_signal": 0, "fair_value": 95.690705, "relative_strength": -13.176279, "rate_of_change": -0.43247795638259345, "market_dynamics": -1.209253, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 110.0, "low": 102.0, "close": 104.0, "volume": 107820}, "trend_line": 117.933333, "activity_lines": {"activity_5": 103.4, "activity_10": 104.072727, "activity_20": 107.438095, "activity_30": 111.554839}, "trend_signal": 0, "fair_value": 95.427885, "relative_strength": -13.998081, "rate_of_change": -0.8547011349306416, "market_dynamics": -1.124337, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 149281}, "trend_line": 116.9, "activity_lines": {"activity_5": 103.1, "activity_10": 103.6, "activity_20": 106.557143, "activity_30": 110.55914}, "trend_signal": 0, "fair_value": 95.203526, "relative_strength": -13.773077, "rate_of_change": -0.8762009634714546, "market_dynamics": -1.046818, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.5, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 38265}, "trend_line": 115.583333, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.609091, "activity_20": 105.461905, "activity_30": 109.404301}, "trend_signal": 0, "fair_value": 95.036859, "relative_strength": -16.038803, "rate_of_change": -1.1263190761334556, "market_dynamics": -1.093526, "expectation": {"probability": 33.2782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 107784}, "trend_line": 114.166667, "activity_lines": {"activity_5": 99.666667, "activity_10": 101.236364, "activity_20": 104.214286, "activity_30": 108.14086}, "trend_signal": 0, "fair_value": 95.040064, "relative_strength": -18.575818, "rate_of_change": -1.2256663337438038, "market_dynamics": -1.255464, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.5, "high": 96.0, "low": 92.0, "close": 95.5, "volume": 123189}, "trend_line": 112.766667, "activity_lines": {"activity_5": 97.833333, "activity_10": 100.009091, "activity_20": 103.061905, "activity_30": 106.936559}, "trend_signal": 0, "fair_value": 95.046474, "relative_strength": -18.929209, "rate_of_change": -1.2262773686824067, "market_dynamics": -1.281314, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.5, "high": 94.110001, "low": 80.0, "close": 85.0, "volume": 213041}, "trend_line": 111.1, "activity_lines": {"activity_5": 93.033333, "activity_10": 97.027273, "activity_20": 101.061905, "activity_30": 105.145161}, "trend_signal": 0, "fair_value": 94.995192, "relative_strength": -22.196393, "rate_of_change": -1.4779784171505255, "market_dynamics": -1.385137, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 86.0, "low": 79.5, "close": 86.0, "volume": 271980}, "trend_line": 109.466667, "activity_lines": {"activity_5": 89.833333, "activity_10": 94.572727, "activity_20": 99.288095, "activity_30": 103.525806}, "trend_signal": 0, "fair_value": 94.950321, "relative_strength": -20.183145, "rate_of_change": -1.4701467146714613, "market_dynamics": -1.402723, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.5, "high": 87.0, "low": 83.029999, "close": 84.5, "volume": 24466}, "trend_line": 107.866667, "activity_lines": {"activity_5": 87.233333, "activity_10": 92.172727, "activity_20": 97.514286, "activity_30": 101.915054}, "trend_signal": 0, "fair_value": 94.924679, "relative_strength": -24.256178, "rate_of_change": -1.461632151456657, "market_dynamics": -1.458029, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.5, "high": 107.959999, "low": 83.052002, "close": 100.0, "volume": 1428876}, "trend_line": 107.283333, "activity_lines": {"activity_5": 90.766667, "activity_10": 92.936364, "activity_20": 97.35, "activity_30": 101.407527}, "trend_signal": 0, "fair_value": 94.998397, "relative_strength": -11.698065, "rate_of_change": -0.5407917164994147, "market_dynamics": -1.020248, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 112.0, "low": 100.0, "close": 108.0, "volume": 721183}, "trend_line": 106.966667, "activity_lines": {"activity_5": 96.7, "activity_10": 95.190909, "activity_20": 98.007143, "activity_30": 101.453763}, "trend_signal": 0, "fair_value": 95.136218, "relative_strength": -6.589187, "rate_of_change": -0.29516793629071714, "market_dynamics": -0.417712, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 384712}, "trend_line": 106.75, "activity_lines": {"activity_5": 102.8, "activity_10": 97.909091, "activity_20": 98.971429, "activity_30": 101.713978}, "trend_signal": 0, "fair_value": 95.354167, "relative_strength": -3.616312, "rate_of_change": -0.20255562417402523, "market_dynamics": 0.196227, "expectation": {"probability": 32.842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.0, "high": 124.0, "low": 110.265999, "close": 118.5, "volume": 1155854}, "trend_line": 106.45, "activity_lines": {"activity_5": 109.666667, "activity_10": 101.863636, "activity_20": 100.645238, "activity_30": 102.472043}, "trend_signal": 0, "fair_value": 95.661859, "relative_strength": 1.188374, "rate_of_change": -0.28103044496486856, "market_dynamics": 0.983301, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.5, "high": 130.0, "low": 119.5, "close": 121.5, "volume": 295397}, "trend_line": 106.266667, "activity_lines": {"activity_5": 115.366667, "activity_10": 106.072727, "activity_20": 102.559524, "activity_30": 103.443011}, "trend_signal": 0, "fair_value": 96.020833, "relative_strength": 3.17713, "rate_of_change": -0.17222451855331578, "market_dynamics": 1.185808, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.5, "high": 125.0, "low": 116.0, "close": 120.5, "volume": 73229}, "trend_line": 106.083333, "activity_lines": {"activity_5": 118.266667, "activity_10": 109.690909, "activity_20": 104.314286, "activity_30": 104.36129}, "trend_signal": 0, "fair_value": 96.350962, "relative_strength": 1.480841, "rate_of_change": -0.1725225841514368, "market_dynamics": 1.217083, "expectation": {"probability": 31.1725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.5, "high": 125.0, "low": 120.0, "close": 120.0, "volume": 242701}, "trend_line": 105.833333, "activity_lines": {"activity_5": 119.633333, "activity_10": 112.772727, "activity_20": 105.966667, "activity_30": 105.25914}, "trend_signal": 0, "fair_value": 96.649038, "relative_strength": 0.121785, "rate_of_change": -0.23566378707199934, "market_dynamics": 1.210914, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.5, "high": 125.0, "low": 116.0, "close": 119.5, "volume": 56447}, "trend_line": 106.066667, "activity_lines": {"activity_5": 120.033333, "activity_10": 115.318182, "activity_20": 107.495238, "activity_30": 106.14086}, "trend_signal": 1, "fair_value": 96.940705, "relative_strength": -0.594151, "rate_of_change": 0.2204730715605444, "market_dynamics": 1.032327, "expectation": {"probability": 28.9425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.5, "high": 124.5, "low": 116.0, "close": 122.5, "volume": 271499}, "trend_line": 106.283333, "activity_lines": {"activity_5": 120.866667, "activity_10": 117.781818, "activity_20": 109.235714, "activity_30": 107.201075}, "trend_signal": 1, "fair_value": 97.248397, "relative_strength": 2.580011, "rate_of_change": 0.20427341230586948, "market_dynamics": 0.967567, "expectation": {"probability": 29.7173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 130.0, "low": 123.699997, "close": 127.5, "volume": 149809}, "trend_line": 106.783333, "activity_lines": {"activity_5": 123.1, "activity_10": 120.490909, "activity_20": 111.364286, "activity_30": 108.569892}, "trend_signal": 1, "fair_value": 97.591346, "relative_strength": 6.219569, "rate_of_change": 0.47044064754724996, "market_dynamics": 0.958781, "expectation": {"probability": 30.5587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 153.5, "low": 130.0, "close": 147.5, "volume": 1423872}, "trend_line": 107.95, "activity_lines": {"activity_5": 131.6, "activity_10": 126.054545, "activity_20": 115.283333, "activity_30": 111.196774}, "trend_signal": 1, "fair_value": 98.088141, "relative_strength": 22.019854, "rate_of_change": 1.0925553335182037, "market_dynamics": 1.13337, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.5, "high": 170.0, "low": 145.0, "close": 158.5, "volume": 891904}, "trend_line": 109.483333, "activity_lines": {"activity_5": 141.966667, "activity_10": 132.754545, "activity_20": 120.033333, "activity_30": 114.458065}, "trend_signal": 1, "fair_value": 98.642628, "relative_strength": 28.624985, "rate_of_change": 1.4204103751736905, "market_dynamics": 1.34356, "expectation": {"probability": 32.9295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.5, "high": 185.0, "low": 155.0, "close": 182.5, "volume": 747551}, "trend_line": 111.9, "activity_lines": {"activity_5": 157.766667, "activity_10": 142.9, "activity_20": 126.807143, "activity_30": 119.168817}, "trend_signal": 1, "fair_value": 99.328526, "relative_strength": 46.185265, "rate_of_change": 2.2073378054721844, "market_dynamics": 1.501468, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 185.0, "low": 172.880005, "close": 182.5, "volume": 3692162}, "trend_line": 114.35, "activity_lines": {"activity_5": 169.366667, "activity_10": 151.745455, "activity_20": 133.207143, "activity_30": 123.723656}, "trend_signal": 1, "fair_value": 99.947115, "relative_strength": 43.011528, "rate_of_change": 2.1894548704200076, "market_dynamics": 1.696595, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.5, "high": 185.0, "low": 166.699997, "close": 170.0, "volume": 429385}, "trend_line": 116.416667, "activity_lines": {"activity_5": 172.8, "activity_10": 157.154545, "activity_20": 138.035714, "activity_30": 127.313978}, "trend_signal": 1, "fair_value": 100.44391, "relative_strength": 33.554823, "rate_of_change": 1.8073170091823434, "market_dynamics": 1.633844, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 162.5, "volume": 180880}, "trend_line": 118.2, "activity_lines": {"activity_5": 170.9, "activity_10": 160.318182, "activity_20": 141.811905, "activity_30": 130.287097}, "trend_signal": 1, "fair_value": 100.889423, "relative_strength": 27.017547, "rate_of_change": 1.5318536820848847, "market_dynamics": 1.443824, "expectation": {"probability": 31.6158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.5, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 110643}, "trend_line": 120.2, "activity_lines": {"activity_5": 168.5, "activity_10": 162.990909, "activity_20": 145.414286, "activity_30": 133.241935}, "trend_signal": 1, "fair_value": 101.354167, "relative_strength": 27.360919, "rate_of_change": 1.6920473773265652, "market_dynamics": 1.247534, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.0, "high": 178.0, "low": 161.0, "close": 174.0, "volume": 85327}, "trend_line": 122.533333, "activity_lines": {"activity_5": 169.066667, "activity_10": 166.681818, "activity_20": 149.642857, "activity_30": 136.712903}, "trend_signal": 1, "fair_value": 101.889423, "relative_strength": 32.11417, "rate_of_change": 1.941208818635604, "market_dynamics": 1.039334, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 190.0, "low": 170.0, "close": 182.0, "volume": 1920892}, "trend_line": 125.133333, "activity_lines": {"activity_5": 172.866667, "activity_10": 170.836364, "activity_20": 154.209524, "activity_30": 140.549462}, "trend_signal": 1, "fair_value": 102.511218, "relative_strength": 39.560508, "rate_of_change": 2.121871605336969, "market_dynamics": 1.040394, "expectation": {"probability": 35.5302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 195.0, "low": 176.300003, "close": 177.5, "volume": 636315}, "trend_line": 127.6, "activity_lines": {"activity_5": 175.2, "activity_10": 173.090909, "activity_20": 157.890476, "activity_30": 143.927957}, "trend_signal": 1, "fair_value": 103.142628, "relative_strength": 35.292139, "rate_of_change": 1.9712309589004564, "market_dynamics": 1.040277, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.5, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 1624620}, "trend_line": 130.2, "activity_lines": {"activity_5": 177.866667, "activity_10": 174.890909, "activity_20": 161.366667, "activity_30": 147.308602}, "trend_signal": 1, "fair_value": 103.809295, "relative_strength": 35.525881, "rate_of_change": 2.03761755485893, "market_dynamics": 1.10748, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.0, "high": 185.0, "low": 172.0, "close": 172.0, "volume": 1029813}, "trend_line": 132.483333, "activity_lines": {"activity_5": 176.7, "activity_10": 174.645455, "activity_20": 163.7, "activity_30": 150.005376}, "trend_signal": 1, "fair_value": 104.415064, "relative_strength": 29.990614, "rate_of_change": 1.7537119815668196, "market_dynamics": 0.967898, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 457274}, "trend_line": 134.933333, "activity_lines": {"activity_5": 176.833333, "activity_10": 175.154545, "activity_20": 166.252381, "activity_30": 152.909677}, "trend_signal": 1, "fair_value": 105.065705, "relative_strength": 32.278128, "rate_of_change": 1.8492892234225549, "market_dynamics": 0.629923, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.5, "high": 184.0, "low": 171.0, "close": 177.5, "volume": 203875}, "trend_line": 137.433333, "activity_lines": {"activity_5": 176.733333, "activity_10": 175.754545, "activity_20": 168.488095, "activity_30": 155.655914}, "trend_signal": 1, "fair_value": 105.725962, "relative_strength": 28.628002, "rate_of_change": 1.8527668029959654, "market_dynamics": 0.365067, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.5, "high": 180.0, "low": 172.0, "close": 172.0, "volume": 3029410}, "trend_line": 139.866667, "activity_lines": {"activity_5": 175.1, "activity_10": 175.445455, "activity_20": 169.919048, "activity_30": 157.886022}, "trend_signal": 1, "fair_value": 106.354167, "relative_strength": 24.824039, "rate_of_change": 1.770555910188107, "market_dynamics": 0.09625, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.5, "high": 230.0, "low": 166.0, "close": 218.0, "volume": 3396062}, "trend_line": 143.933333, "activity_lines": {"activity_5": 189.166667, "activity_10": 183.463636, "activity_20": 175.490476, "activity_30": 162.926882}, "trend_signal": 1, "fair_value": 107.277244, "relative_strength": 57.769156, "rate_of_change": 2.907530498313796, "market_dynamics": 0.210173, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 224.0, "low": 212.0, "close": 214.0, "volume": 602700}, "trend_line": 147.883333, "activity_lines": {"activity_5": 199.366667, "activity_10": 189.745455, "activity_20": 180.216667, "activity_30": 167.447312}, "trend_signal": 1, "fair_value": 108.174679, "relative_strength": 48.885691, "rate_of_change": 2.744326083242989, "market_dynamics": 0.251448, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 220.0, "low": 210.0, "close": 215.0, "volume": 1705994}, "trend_line": 152.216667, "activity_lines": {"activity_5": 207.1, "activity_10": 195.3, "activity_20": 184.590476, "activity_30": 171.777419}, "trend_signal": 1, "fair_value": 109.075321, "relative_strength": 47.201747, "rate_of_change": 2.9302382574782837, "market_dynamics": 0.432937, "expectation": {"probability": 36.2758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.0, "high": 248.0, "low": 214.5, "close": 244.0, "volume": 1871402}, "trend_line": 157.483333, "activity_lines": {"activity_5": 222.0, "activity_10": 205.381818, "activity_20": 191.271429, "activity_30": 177.698925}, "trend_signal": 1, "fair_value": 110.165064, "relative_strength": 65.66208, "rate_of_change": 3.459979845702433, "market_dynamics": 0.765974, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.0, "high": 261.5, "low": 240.0, "close": 245.0, "volume": 1476283}, "trend_line": 162.833333, "activity_lines": {"activity_5": 232.8, "activity_10": 214.518182, "activity_20": 197.469048, "activity_30": 183.345161}, "trend_signal": 1, "fair_value": 111.280449, "relative_strength": 63.728907, "rate_of_change": 3.397184894480245, "market_dynamics": 0.927141, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.0, "high": 249.75, "low": 228.0, "close": 231.0, "volume": 279495}, "trend_line": 167.2, "activity_lines": {"activity_5": 234.066667, "activity_10": 219.881818, "activity_20": 201.77381, "activity_30": 187.743011}, "trend_signal": 1, "fair_value": 112.30609, "relative_strength": 54.975747, "rate_of_change": 2.681678818181519, "market_dynamics": 1.089602, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.0, "high": 242.0, "low": 226.100006, "close": 237.0, "volume": 457344}, "trend_line": 171.5, "activity_lines": {"activity_5": 236.466667, "activity_10": 225.409091, "activity_20": 206.252381, "activity_30": 192.246237}, "trend_signal": 1, "fair_value": 113.3125, "relative_strength": 53.995483, "rate_of_change": 2.5717703349282366, "market_dynamics": 1.179286, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.0, "high": 240.0, "low": 230.0, "close": 232.0, "volume": 941235}, "trend_line": 175.533333, "activity_lines": {"activity_5": 235.666667, "activity_10": 228.845455, "activity_20": 209.880952, "activity_30": 196.149462}, "trend_signal": 1, "fair_value": 114.298077, "relative_strength": 49.679408, "rate_of_change": 2.3517976676384835, "market_dynamics": 1.023049, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.0, "high": 236.0, "low": 228.0, "close": 230.0, "volume": 134742}, "trend_line": 179.25, "activity_lines": {"activity_5": 233.066667, "activity_10": 230.927273, "activity_20": 213.083333, "activity_30": 199.663441}, "trend_signal": 1, "fair_value": 115.288462, "relative_strength": 46.85468, "rate_of_change": 2.117356821339455, "market_dynamics": 0.773274, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 238.0, "low": 228.0, "close": 228.0, "volume": 604776}, "trend_line": 182.8, "activity_lines": {"activity_5": 230.733333, "activity_10": 231.690909, "activity_20": 215.869048, "activity_30": 202.808602}, "trend_signal": 1, "fair_value": 116.25641, "relative_strength": 40.355875, "rate_of_change": 1.980474198047426, "market_dynamics": 0.609416, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 229.960007, "low": 224.0, "close": 225.0, "volume": 116529}, "trend_line": 186.283333, "activity_lines": {"activity_5": 228.533333, "activity_10": 230.890909, "activity_20": 218.092857, "activity_30": 205.531183}, "trend_signal": 1, "fair_value": 117.208333, "relative_strength": 37.367553, "rate_of_change": 1.90554321663019, "market_dynamics": 0.380227, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.0, "high": 233.449997, "low": 224.610992, "close": 231.0, "volume": 76081}, "trend_line": 189.983333, "activity_lines": {"activity_5": 228.733333, "activity_10": 231.054545, "activity_20": 220.590476, "activity_30": 208.416129}, "trend_signal": 1, "fair_value": 118.176282, "relative_strength": 38.275744, "rate_of_change": 1.986221708841761, "market_dynamics": 0.184091, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.0, "high": 248.0, "low": 226.550003, "close": 240.0, "volume": 2172917}, "trend_line": 194.0, "activity_lines": {"activity_5": 232.333333, "activity_10": 232.545455, "activity_20": 223.62619, "activity_30": 211.643011}, "trend_signal": 1, "fair_value": 119.205128, "relative_strength": 39.524617, "rate_of_change": 2.1142207248253784, "market_dynamics": 0.167266, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.0, "high": 254.0, "low": 240.080002, "close": 251.0, "volume": 1194001}, "trend_line": 198.283333, "activity_lines": {"activity_5": 239.066667, "activity_10": 235.581818, "activity_20": 227.395238, "activity_30": 215.32043}, "trend_signal": 1, "fair_value": 120.307692, "relative_strength": 42.360061, "rate_of_change": 2.207903608247422, "market_dynamics": 0.234792, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.0, "high": 279.0, "low": 248.0, "close": 278.0, "volume": 879525}, "trend_line": 203.3, "activity_lines": {"activity_5": 253.4, "activity_10": 243.4, "activity_20": 233.407143, "activity_30": 220.463441}, "trend_signal": 1, "fair_value": 121.583333, "relative_strength": 56.451738, "rate_of_change": 2.5300497646970723, "market_dynamics": 0.412323, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.0, "high": 290.0, "low": 266.0, "close": 283.0, "volume": 5497059}, "trend_line": 207.816667, "activity_lines": {"activity_5": 266.066667, "activity_10": 251.527273, "activity_20": 239.416667, "activity_30": 225.605376}, "trend_signal": 1, "fair_value": 122.820513, "relative_strength": 55.341907, "rate_of_change": 2.2216758484997463, "market_dynamics": 0.763578, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 286.0, "low": 270.0, "close": 270.0, "volume": 5681090}, "trend_line": 211.533333, "activity_lines": {"activity_5": 270.533333, "activity_10": 256.345455, "activity_20": 243.697619, "activity_30": 229.617204}, "trend_signal": 1, "fair_value": 123.980769, "relative_strength": 43.918765, "rate_of_change": 1.7884349959284083, "market_dynamics": 0.839471, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.0, "high": 278.0, "low": 266.0, "close": 273.0, "volume": 1771144}, "trend_line": 214.55, "activity_lines": {"activity_5": 273.4, "activity_10": 261.109091, "activity_20": 247.797619, "activity_30": 233.582796}, "trend_signal": 1, "fair_value": 125.166667, "relative_strength": 42.265202, "rate_of_change": 1.4260953378917414, "market_dynamics": 0.771572, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.0, "high": 276.0, "low": 264.0, "close": 266.0, "volume": 2603554}, "trend_line": 217.333333, "activity_lines": {"activity_5": 271.733333, "activity_10": 263.854545, "activity_20": 250.77619, "activity_30": 236.902151}, "trend_signal": 1, "fair_value": 126.291667, "relative_strength": 33.68717, "rate_of_change": 1.2972887438825444, "market_dynamics": 0.635497, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.0, "high": 268.899994, "low": 258.0, "close": 262.0, "volume": 457785}, "trend_line": 220.4, "activity_lines": {"activity_5": 267.733333, "activity_10": 265.218182, "activity_20": 252.952381, "activity_30": 239.783871}, "trend_signal": 1, "fair_value": 127.358974, "relative_strength": 27.370957, "rate_of_change": 1.4110431003236836, "market_dynamics": 0.250184, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.0, "high": 248.110992, "low": 214.0, "close": 220.0, "volume": 466731}, "trend_line": 222.316667, "activity_lines": {"activity_5": 250.8, "activity_10": 258.327273, "activity_20": 250.7, "activity_30": 239.758065}, "trend_signal": 1, "fair_value": 128.179487, "relative_strength": 12.362257, "rate_of_change": 0.8696311252268555, "market_dynamics": -0.293723, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.0, "high": 222.0, "low": 212.0, "close": 215.0, "volume": 313442}, "trend_line": 224.016667, "activity_lines": {"activity_5": 236.4, "activity_10": 250.618182, "activity_20": 247.961905, "activity_30": 239.286022}, "trend_signal": 1, "fair_value": 128.967949, "relative_strength": 9.01668, "rate_of_change": 0.7646750119729067, "market_dynamics": -0.73917, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 218.0, "low": 190.0, "close": 195.0, "volume": 326604}, "trend_line": 224.716667, "activity_lines": {"activity_5": 219.0, "activity_10": 239.563636, "activity_20": 243.314286, "activity_30": 237.413978}, "trend_signal": 0, "fair_value": 129.650641, "relative_strength": 1.425447, "rate_of_change": 0.3124767497768318, "market_dynamics": -1.182066, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.0, "high": 194.0, "low": 166.25, "close": 172.0, "volume": 577601}, "trend_line": 224.383333, "activity_lines": {"activity_5": 199.133333, "activity_10": 225.145455, "activity_20": 236.571429, "activity_30": 234.012903}, "trend_signal": 0, "fair_value": 130.230769, "relative_strength": -11.52484, "rate_of_change": -0.1483352367450376, "market_dynamics": -1.532119, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.0, "high": 198.0, "low": 168.0, "close": 194.0, "volume": 746465}, "trend_line": 224.933333, "activity_lines": {"activity_5": 192.866667, "activity_10": 216.163636, "activity_20": 232.266667, "activity_30": 232.052688}, "trend_signal": 0, "fair_value": 130.990385, "relative_strength": -5.441135, "rate_of_change": 0.24511624488616157, "market_dynamics": -1.516492, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.0, "high": 208.0, "low": 193.0, "close": 201.5, "volume": 426053}, "trend_line": 225.65, "activity_lines": {"activity_5": 193.633333, "activity_10": 210.072727, "activity_20": 228.919048, "activity_30": 230.54086}, "trend_signal": 0, "fair_value": 131.798077, "relative_strength": -4.077243, "rate_of_change": 0.31861307101157876, "market_dynamics": -1.461248, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.5, "high": 208.0, "low": 197.600006, "close": 205.0, "volume": 1736884}, "trend_line": 226.75, "activity_lines": {"activity_5": 196.8, "activity_10": 206.1, "activity_20": 226.045238, "activity_30": 229.208602}, "trend_signal": 0, "fair_value": 132.637821, "relative_strength": -3.86517, "rate_of_change": 0.4874806115665829, "market_dynamics": -1.321643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 216.0, "low": 190.0, "close": 196.0, "volume": 2011183}, "trend_line": 227.366667, "activity_lines": {"activity_5": 197.633333, "activity_10": 201.672727, "activity_20": 222.466667, "activity_30": 227.224731}, "trend_signal": 0, "fair_value": 133.355769, "relative_strength": -6.162863, "rate_of_change": 0.27195898566703713, "market_dynamics": -1.196358, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.0, "high": 205.0, "low": 190.0, "close": 203.0, "volume": 4693341}, "trend_line": 228.216667, "activity_lines": {"activity_5": 200.733333, "activity_10": 199.918182, "activity_20": 219.72619, "activity_30": 225.652688}, "trend_signal": 0, "fair_value": 134.099359, "relative_strength": -3.317929, "rate_of_change": 0.37384547665467355, "market_dynamics": -1.036294, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 219.800003, "low": 203.0, "close": 213.5, "volume": 217595}, "trend_line": 229.6, "activity_lines": {"activity_5": 205.266667, "activity_10": 201.218182, "activity_20": 218.114286, "activity_30": 224.703226}, "trend_signal": 0, "fair_value": 134.932692, "relative_strength": 2.217192, "rate_of_change": 0.6061489803459417, "market_dynamics": -0.980691, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.5, "high": 220.0, "low": 205.0, "close": 215.0, "volume": 1324639}, "trend_line": 229.5, "activity_lines": {"activity_5": 209.0, "activity_10": 203.672727, "activity_20": 216.714286, "activity_30": 223.76129}, "trend_signal": 0, "fair_value": 135.74359, "relative_strength": 2.596491, "rate_of_change": -0.04355400696863864, "market_dynamics": -0.908027, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 254.0, "low": 210.0, "close": 247.5, "volume": 386518}, "trend_line": 230.616667, "activity_lines": {"activity_5": 222.666667, "activity_10": 212.127273, "activity_20": 218.457143, "activity_30": 224.922581}, "trend_signal": 0, "fair_value": 136.772436, "relative_strength": 14.012495, "rate_of_change": 0.4865651416122034, "market_dynamics": -0.646593, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0, "volume": 436491}, "trend_line": 231.616667, "activity_lines": {"activity_5": 232.666667, "activity_10": 219.536364, "activity_20": 219.883333, "activity_30": 225.850538}, "trend_signal": 0, "fair_value": 137.785256, "relative_strength": 12.456994, "rate_of_change": 0.4336200037094457, "market_dynamics": -0.424944, "expectation": {"probability": 40.116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/", "share_image": "https://sharemaestro.com/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}