{"ticker": {"uuid": "264e8d31-985b-4cc9-b4af-bcdc3e3f93ea", "symbol": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOM fell 98.95%, moving from 205.00 to 2.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.93 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 39.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "-98.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.93"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.325, "high": 2.35, "low": 2.135, "close": 2.15, "volume": 707277}, "trend_line": 185.755167, "activity_lines": {"activity_5": 2.373333, "activity_10": 44.806818, "activity_20": 109.280595, "activity_30": 146.439731}, "trend_signal": 0, "fair_value": 132.190096, "relative_strength": -98.926316, "rate_of_change": -4.043905084885844, "market_dynamics": -1.395312, "expectation": {"probability": 39.0681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.199997, "close": 87.0, "volume": 211829}, "trend_line": 80.825, "activity_lines": {"activity_5": 82.166667, "activity_10": 84.745455, "activity_20": 84.996429, "activity_30": 82.976882}, "trend_signal": 1, "fair_value": 129.767241, "relative_strength": -8.345719, "rate_of_change": -0.18524235875269093, "market_dynamics": 0.023694, "expectation": {"probability": 27.1959, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 83.5, "high": 89.0, "low": 83.5, "close": 88.5, "volume": 36709}, "trend_line": 80.758333, "activity_lines": {"activity_5": 84.4, "activity_10": 85.072727, "activity_20": 85.490476, "activity_30": 83.472043}, "trend_signal": 1, "fair_value": 129.298295, "relative_strength": -4.8989, "rate_of_change": -0.08248314259203164, "market_dynamics": 0.011206, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 89.0, "high": 89.900002, "low": 85.0, "close": 87.0, "volume": 63938}, "trend_line": 81.125, "activity_lines": {"activity_5": 86.133333, "activity_10": 85.118182, "activity_20": 85.758333, "activity_30": 83.874731}, "trend_signal": 1, "fair_value": 128.823034, "relative_strength": -3.233732, "rate_of_change": 0.45402992654641194, "market_dynamics": 0.05449, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 2606}, "trend_line": 81.491667, "activity_lines": {"activity_5": 87.1, "activity_10": 85.227273, "activity_20": 85.992857, "activity_30": 84.253763}, "trend_signal": 1, "fair_value": 128.358333, "relative_strength": -1.319824, "rate_of_change": 0.4519778120184983, "market_dynamics": -0.106321, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.309998, "close": 87.0, "volume": 35231}, "trend_line": 81.908333, "activity_lines": {"activity_5": 87.2, "activity_10": 85.490909, "activity_20": 86.185714, "activity_30": 84.60914}, "trend_signal": 1, "fair_value": 127.903846, "relative_strength": 0.826127, "rate_of_change": 0.5112989037271654, "market_dynamics": -0.169152, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.099998, "close": 87.0, "volume": 37038}, "trend_line": 82.341667, "activity_lines": {"activity_5": 87.1, "activity_10": 85.845455, "activity_20": 86.330952, "activity_30": 84.937634}, "trend_signal": 1, "fair_value": 127.459239, "relative_strength": 1.322836, "rate_of_change": 0.5290475146161284, "market_dynamics": -0.20983, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.0, "high": 85.959999, "low": 82.0, "close": 82.0, "volume": 43851}, "trend_line": 82.608333, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.381818, "activity_20": 85.95, "activity_30": 84.915591}, "trend_signal": 1, "fair_value": 126.97043, "relative_strength": -1.688832, "rate_of_change": 0.3238530499995837, "market_dynamics": -0.304005, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 99.0, "low": 82.0, "close": 97.5, "volume": 361881}, "trend_line": 83.391667, "activity_lines": {"activity_5": 89.166667, "activity_10": 87.854545, "activity_20": 87.033333, "activity_30": 85.876344}, "trend_signal": 1, "fair_value": 126.656915, "relative_strength": 22.047895, "rate_of_change": 0.9482505838726905, "market_dynamics": -0.065755, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.5, "high": 110.0, "low": 95.0, "close": 104.5, "volume": 2081768}, "trend_line": 84.391667, "activity_lines": {"activity_5": 94.633333, "activity_10": 91.2, "activity_20": 88.695238, "activity_30": 87.238172}, "trend_signal": 1, "fair_value": 126.423684, "relative_strength": 27.395657, "rate_of_change": 1.199160582795401, "market_dynamics": 0.348707, "expectation": {"probability": 25.6532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.5, "high": 108.93, "low": 102.5, "close": 105.5, "volume": 241952}, "trend_line": 85.441667, "activity_lines": {"activity_5": 99.266667, "activity_10": 94.172727, "activity_20": 90.330952, "activity_30": 88.6}, "trend_signal": 1, "fair_value": 126.205729, "relative_strength": 24.503101, "rate_of_change": 1.2441986718901965, "market_dynamics": 0.733678, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.5, "high": 109.940002, "low": 102.0, "close": 107.0, "volume": 1584883}, "trend_line": 86.641667, "activity_lines": {"activity_5": 103.166667, "activity_10": 97.027273, "activity_20": 92.035714, "activity_30": 89.99086}, "trend_signal": 1, "fair_value": 126.007732, "relative_strength": 25.382808, "rate_of_change": 1.4044669797933635, "market_dynamics": 1.305941, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.0, "high": 115.0, "low": 103.0, "close": 104.0, "volume": 374806}, "trend_line": 87.741667, "activity_lines": {"activity_5": 104.733333, "activity_10": 98.972727, "activity_20": 93.369048, "activity_30": 91.110753}, "trend_signal": 1, "fair_value": 125.783163, "relative_strength": 23.630462, "rate_of_change": 1.2695969942499012, "market_dynamics": 1.499297, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 106.0, "low": 95.250999, "close": 99.0, "volume": 27475}, "trend_line": 88.375, "activity_lines": {"activity_5": 103.166667, "activity_10": 99.727273, "activity_20": 94.15, "activity_30": 91.837097}, "trend_signal": 1, "fair_value": 125.512626, "relative_strength": 18.031422, "rate_of_change": 0.7218155542907491, "market_dynamics": 1.405293, "expectation": {"probability": 30.441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 32602}, "trend_line": 89.016667, "activity_lines": {"activity_5": 101.0, "activity_10": 99.990909, "activity_20": 94.747619, "activity_30": 92.425806}, "trend_signal": 1, "fair_value": 125.2325, "relative_strength": 20.082337, "rate_of_change": 0.7260729844412992, "market_dynamics": 1.234353, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.5, "high": 97.5, "low": 91.099998, "close": 93.0, "volume": 23340}, "trend_line": 89.55, "activity_lines": {"activity_5": 97.8, "activity_10": 99.245455, "activity_20": 94.907143, "activity_30": 92.682796}, "trend_signal": 1, "fair_value": 124.913366, "relative_strength": 12.568913, "rate_of_change": 0.5991383613587767, "market_dynamics": 0.829925, "expectation": {"probability": 27.9739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.0, "high": 95.400002, "low": 88.0, "close": 89.5, "volume": 95154}, "trend_line": 89.983333, "activity_lines": {"activity_5": 94.266667, "activity_10": 97.754545, "activity_20": 94.728571, "activity_30": 92.67957}, "trend_signal": 1, "fair_value": 124.566176, "relative_strength": 6.243334, "rate_of_change": 0.48390061418202635, "market_dynamics": 0.413451, "expectation": {"probability": 22.3541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.5, "high": 91.0, "low": 86.0, "close": 89.5, "volume": 37396}, "trend_line": 90.316667, "activity_lines": {"activity_5": 91.9, "activity_10": 96.218182, "activity_20": 94.561905, "activity_30": 92.648387}, "trend_signal": 1, "fair_value": 124.225728, "relative_strength": 5.75432, "rate_of_change": 0.37043971242984913, "market_dynamics": 0.060774, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 111055}, "trend_line": 90.6, "activity_lines": {"activity_5": 89.833333, "activity_10": 94.181818, "activity_20": 94.2, "activity_30": 92.466667}, "trend_signal": 0, "fair_value": 123.872596, "relative_strength": 0.090258, "rate_of_change": 0.3137106465631631, "market_dynamics": -0.253587, "expectation": {"probability": 20.9048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.5, "high": 95.0, "low": 86.059998, "close": 89.0, "volume": 204831}, "trend_line": 90.933333, "activity_lines": {"activity_5": 89.033333, "activity_10": 92.6, "activity_20": 93.92381, "activity_30": 92.363441}, "trend_signal": 0, "fair_value": 123.540476, "relative_strength": 2.844566, "rate_of_change": 0.36791721854305776, "market_dynamics": -0.431733, "expectation": {"probability": 23.989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 21125}, "trend_line": 90.766667, "activity_lines": {"activity_5": 87.466667, "activity_10": 90.572727, "activity_20": 93.195238, "activity_30": 91.980645}, "trend_signal": 0, "fair_value": 123.176887, "relative_strength": -0.506183, "rate_of_change": -0.18328372501204415, "market_dynamics": -0.589137, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.5, "high": 82.0, "low": 76.080002, "close": 82.0, "volume": 20121}, "trend_line": 90.533333, "activity_lines": {"activity_5": 85.433333, "activity_10": 88.372727, "activity_20": 92.17619, "activity_30": 91.415054}, "trend_signal": 0, "fair_value": 122.792056, "relative_strength": -2.735091, "rate_of_change": -0.2570701422803145, "market_dynamics": -0.732278, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 86.0, "low": 78.5, "close": 82.0, "volume": 10831}, "trend_line": 90.333333, "activity_lines": {"activity_5": 83.9, "activity_10": 86.627273, "activity_20": 91.180952, "activity_30": 90.864516}, "trend_signal": 0, "fair_value": 122.414352, "relative_strength": -1.058728, "rate_of_change": -0.22091310832442548, "market_dynamics": -0.873821, "expectation": {"probability": 25.6116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.250999, "close": 77.5, "volume": 322639}, "trend_line": 89.9, "activity_lines": {"activity_5": 81.366667, "activity_10": 84.463636, "activity_20": 89.788095, "activity_30": 90.036559}, "trend_signal": 0, "fair_value": 122.002294, "relative_strength": -7.821371, "rate_of_change": -0.4797044298143969, "market_dynamics": -1.001906, "expectation": {"probability": 23.3783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.5, "high": 84.889999, "low": 75.0, "close": 80.0, "volume": 154932}, "trend_line": 89.383333, "activity_lines": {"activity_5": 80.333333, "activity_10": 83.145455, "activity_20": 88.678571, "activity_30": 89.397849}, "trend_signal": 0, "fair_value": 121.620455, "relative_strength": -3.895121, "rate_of_change": -0.5747130144605255, "market_dynamics": -1.052039, "expectation": {"probability": 24.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 85.440002, "low": 78.07, "close": 84.0, "volume": 1365647}, "trend_line": 89.116667, "activity_lines": {"activity_5": 81.233333, "activity_10": 82.872727, "activity_20": 87.983333, "activity_30": 89.050538}, "trend_signal": 0, "fair_value": 121.281532, "relative_strength": -1.138461, "rate_of_change": -0.29833973633539324, "market_dynamics": -0.921749, "expectation": {"probability": 26.3234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.0, "high": 84.75, "low": 80.0, "close": 84.0, "volume": 8752}, "trend_line": 88.85, "activity_lines": {"activity_5": 82.2, "activity_10": 82.763636, "activity_20": 87.302381, "activity_30": 88.72043}, "trend_signal": 0, "fair_value": 120.948661, "relative_strength": -0.958417, "rate_of_change": -0.2992335878091271, "market_dynamics": -0.844625, "expectation": {"probability": 27.3112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.0, "high": 94.0, "low": 83.5, "close": 90.0, "volume": 51083}, "trend_line": 88.9, "activity_lines": {"activity_5": 85.033333, "activity_10": 83.845455, "activity_20": 87.207143, "activity_30": 88.794624}, "trend_signal": 0, "fair_value": 120.674779, "relative_strength": 5.303481, "rate_of_change": 0.05627462014632681, "market_dynamics": -0.624655, "expectation": {"probability": 29.3122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 92.5, "volume": 6176783}, "trend_line": 89.466667, "activity_lines": {"activity_5": 88.166667, "activity_10": 85.372727, "activity_20": 87.311905, "activity_30": 89.026882}, "trend_signal": 0, "fair_value": 120.427632, "relative_strength": 7.603685, "rate_of_change": 0.6374206974128181, "market_dynamics": -0.199489, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 166669}, "trend_line": 90.083333, "activity_lines": {"activity_5": 90.3, "activity_10": 86.809091, "activity_20": 87.440476, "activity_30": 89.222581}, "trend_signal": 0, "fair_value": 120.184783, "relative_strength": 7.004833, "rate_of_change": 0.6892689989222411, "market_dynamics": -0.010696, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.5, "high": 92.5, "low": 91.300003, "close": 92.5, "volume": 527345}, "trend_line": 90.366667, "activity_lines": {"activity_5": 91.6, "activity_10": 88.181818, "activity_20": 87.62619, "activity_30": 89.378495}, "trend_signal": 0, "fair_value": 119.946121, "relative_strength": 5.052784, "rate_of_change": 0.3145243304885385, "market_dynamics": 0.329011, "expectation": {"probability": 28.3258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.5, "high": 94.949997, "low": 91.300003, "close": 92.5, "volume": 48293}, "trend_line": 90.55, "activity_lines": {"activity_5": 92.333333, "activity_10": 89.418182, "activity_20": 87.87381, "activity_30": 89.516129}, "trend_signal": 0, "fair_value": 119.711538, "relative_strength": 4.25157, "rate_of_change": 0.20287679748107829, "market_dynamics": 0.490749, "expectation": {"probability": 27.6746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.0, "high": 112.0, "low": 92.5, "close": 109.0, "volume": 511721}, "trend_line": 91.233333, "activity_lines": {"activity_5": 98.0, "activity_10": 93.463636, "activity_20": 89.761905, "activity_30": 90.706452}, "trend_signal": 0, "fair_value": 119.620763, "relative_strength": 22.708717, "rate_of_change": 0.7546471562672608, "market_dynamics": 0.622917, "expectation": {"probability": 28.6575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 102.0, "volume": 1437199}, "trend_line": 91.733333, "activity_lines": {"activity_5": 100.066667, "activity_10": 95.745455, "activity_20": 90.959524, "activity_30": 91.401075}, "trend_signal": 0, "fair_value": 119.472689, "relative_strength": 15.081628, "rate_of_change": 0.5480453070809108, "market_dynamics": 0.782788, "expectation": {"probability": 24.8011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.968002, "high": 105.0, "low": 95.0, "close": 97.5, "volume": 240398}, "trend_line": 92.083333, "activity_lines": {"activity_5": 100.0, "activity_10": 96.763636, "activity_20": 91.714286, "activity_30": 91.773118}, "trend_signal": 0, "fair_value": 119.289583, "relative_strength": 11.745101, "rate_of_change": 0.38154069906082483, "market_dynamics": 0.802349, "expectation": {"probability": 24.3807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.5, "high": 99.0, "low": 92.050003, "close": 97.0, "volume": 1393588}, "trend_line": 92.416667, "activity_lines": {"activity_5": 99.433333, "activity_10": 97.372727, "activity_20": 92.421429, "activity_30": 92.090323}, "trend_signal": 0, "fair_value": 119.105372, "relative_strength": 8.27314, "rate_of_change": 0.3619916755185304, "market_dynamics": 0.86612, "expectation": {"probability": 23.8978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.0, "high": 101.940002, "low": 95.110001, "close": 97.0, "volume": 619061}, "trend_line": 92.75, "activity_lines": {"activity_5": 98.566667, "activity_10": 97.745455, "activity_20": 93.109524, "activity_30": 92.386022}, "trend_signal": 0, "fair_value": 118.92418, "relative_strength": 8.149237, "rate_of_change": 0.36068494008769664, "market_dynamics": 0.705625, "expectation": {"probability": 27.0653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 1468852}, "trend_line": 93.25, "activity_lines": {"activity_5": 97.4, "activity_10": 97.881818, "activity_20": 93.761905, "activity_30": 92.660215}, "trend_signal": 0, "fair_value": 118.745935, "relative_strength": 8.31876, "rate_of_change": 0.5390835579514826, "market_dynamics": 0.632891, "expectation": {"probability": 26.5227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.128998, "close": 97.5, "volume": 3288735}, "trend_line": 93.25, "activity_lines": {"activity_5": 97.2, "activity_10": 97.981818, "activity_20": 94.42619, "activity_30": 92.934409}, "trend_signal": 0, "fair_value": 118.574597, "relative_strength": 6.501548, "rate_of_change": 0.0, "market_dynamics": 0.703216, "expectation": {"probability": 27.1353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 106.5, "volume": 515824}, "trend_line": 93.316667, "activity_lines": {"activity_5": 100.3, "activity_10": 99.627273, "activity_20": 95.9, "activity_30": 93.789247}, "trend_signal": 1, "fair_value": 118.478, "relative_strength": 16.073704, "rate_of_change": 0.07149276139409691, "market_dynamics": 0.761386, "expectation": {"probability": 27.8867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.5, "high": 106.5, "low": 100.0, "close": 103.0, "volume": 242772}, "trend_line": 93.233333, "activity_lines": {"activity_5": 101.633333, "activity_10": 100.381818, "activity_20": 96.957143, "activity_30": 94.413978}, "trend_signal": 1, "fair_value": 118.355159, "relative_strength": 12.001602, "rate_of_change": -0.08930237510518199, "market_dynamics": 0.797655, "expectation": {"probability": 26.9094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.0, "high": 105.75, "low": 100.0, "close": 103.0, "volume": 306836}, "trend_line": 93.1, "activity_lines": {"activity_5": 102.566667, "activity_10": 100.945455, "activity_20": 97.928571, "activity_30": 95.044086}, "trend_signal": 1, "fair_value": 118.234252, "relative_strength": 10.462028, "rate_of_change": -0.1430100112370835, "market_dynamics": 0.755279, "expectation": {"probability": 28.6579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 156264}, "trend_line": 92.9, "activity_lines": {"activity_5": 101.433333, "activity_10": 100.409091, "activity_20": 98.32381, "activity_30": 95.360215}, "trend_signal": 1, "fair_value": 118.076172, "relative_strength": 2.245466, "rate_of_change": -0.21482277121373647, "market_dynamics": 0.502755, "expectation": {"probability": 25.6128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.0, "high": 104.550003, "low": 96.0, "close": 100.5, "volume": 160189}, "trend_line": 92.95, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.527273, "activity_20": 98.880952, "activity_30": 95.850538}, "trend_signal": 1, "fair_value": 117.939922, "relative_strength": 4.344079, "rate_of_change": 0.05382131324004, "market_dynamics": 0.252003, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.5, "high": 100.5, "low": 95.0, "close": 100.5, "volume": 10208}, "trend_line": 93.05, "activity_lines": {"activity_5": 100.5, "activity_10": 100.672727, "activity_20": 99.328571, "activity_30": 96.337634}, "trend_signal": 1, "fair_value": 117.805769, "relative_strength": 4.606166, "rate_of_change": 0.10758472296933223, "market_dynamics": 0.03901, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.5, "high": 104.550003, "low": 94.0, "close": 100.5, "volume": 69981}, "trend_line": 93.3, "activity_lines": {"activity_5": 100.333333, "activity_10": 100.763636, "activity_20": 99.678571, "activity_30": 96.81828}, "trend_signal": 1, "fair_value": 117.673664, "relative_strength": 3.324806, "rate_of_change": 0.2686727565824826, "market_dynamics": -0.159669, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.5, "high": 104.550003, "low": 98.260002, "close": 100.5, "volume": 203630}, "trend_line": 93.666667, "activity_lines": {"activity_5": 100.333333, "activity_10": 100.790909, "activity_20": 99.95, "activity_30": 97.282796}, "trend_signal": 1, "fair_value": 117.543561, "relative_strength": 4.511975, "rate_of_change": 0.39299785637728485, "market_dynamics": -0.268599, "expectation": {"probability": 28.1543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.5, "high": 107.889999, "low": 96.0, "close": 106.5, "volume": 286868}, "trend_line": 94.233333, "activity_lines": {"activity_5": 102.5, "activity_10": 101.845455, "activity_20": 100.714286, "activity_30": 98.110753}, "trend_signal": 1, "fair_value": 117.460526, "relative_strength": 7.228002, "rate_of_change": 0.6049814925089604, "market_dynamics": -0.177718, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.5, "high": 106.945, "low": 105.0, "close": 106.5, "volume": 210482}, "trend_line": 94.866667, "activity_lines": {"activity_5": 104.1, "activity_10": 102.727273, "activity_20": 101.4, "activity_30": 98.902151}, "trend_signal": 1, "fair_value": 117.378731, "relative_strength": 6.194785, "rate_of_change": 0.6720912652001866, "market_dynamics": -0.017906, "expectation": {"probability": 29.4809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.5, "high": 106.945, "low": 100.0, "close": 104.0, "volume": 75439}, "trend_line": 95.366667, "activity_lines": {"activity_5": 104.466667, "activity_10": 102.990909, "activity_20": 101.780952, "activity_30": 99.491398}, "trend_signal": 1, "fair_value": 117.27963, "relative_strength": 0.932617, "rate_of_change": 0.5270555146624893, "market_dynamics": 0.082121, "expectation": {"probability": 26.1993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 105.0, "volume": 3918945}, "trend_line": 96.033333, "activity_lines": {"activity_5": 104.933333, "activity_10": 103.481818, "activity_20": 102.202381, "activity_30": 100.112903}, "trend_signal": 1, "fair_value": 117.189338, "relative_strength": 1.606088, "rate_of_change": 0.6990555725303813, "market_dynamics": 0.398961, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.5, "high": 108.0, "low": 100.0, "close": 106.0, "volume": 237946}, "trend_line": 96.833333, "activity_lines": {"activity_5": 105.433333, "activity_10": 104.118182, "activity_20": 102.659524, "activity_30": 100.755914}, "trend_signal": 1, "fair_value": 117.107664, "relative_strength": 3.291008, "rate_of_change": 0.8330440848075086, "market_dynamics": 0.397357, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.5, "high": 101.699997, "low": 100.0, "close": 101.0, "volume": 147843}, "trend_line": 97.466667, "activity_lines": {"activity_5": 103.9, "activity_10": 103.790909, "activity_20": 102.57619, "activity_30": 101.024731}, "trend_signal": 1, "fair_value": 116.990942, "relative_strength": -0.962801, "rate_of_change": 0.6540454411499034, "market_dynamics": 0.170909, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 80091}, "trend_line": 98.25, "activity_lines": {"activity_5": 102.733333, "activity_10": 103.409091, "activity_20": 102.530952, "activity_30": 101.252688}, "trend_signal": 1, "fair_value": 116.875899, "relative_strength": 0.045997, "rate_of_change": 0.8036932257055626, "market_dynamics": -0.071442, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.0, "close": 103.5, "volume": 828592}, "trend_line": 99.033333, "activity_lines": {"activity_5": 102.766667, "activity_10": 103.472727, "activity_20": 102.728571, "activity_30": 101.591398}, "trend_signal": 1, "fair_value": 116.780357, "relative_strength": 1.210912, "rate_of_change": 0.7972854961832051, "market_dynamics": -0.303967, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.5, "high": 105.0, "low": 103.110001, "close": 104.5, "volume": 765048}, "trend_line": 99.716667, "activity_lines": {"activity_5": 103.166667, "activity_10": 103.663636, "activity_20": 102.992857, "activity_30": 101.944086}, "trend_signal": 1, "fair_value": 116.693262, "relative_strength": 2.887947, "rate_of_change": 0.690004041366559, "market_dynamics": -0.409918, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.5, "high": 116.0, "low": 102.099998, "close": 112.0, "volume": 1029541}, "trend_line": 100.65, "activity_lines": {"activity_5": 106.1, "activity_10": 105.145455, "activity_20": 103.935714, "activity_30": 102.736559}, "trend_signal": 1, "fair_value": 116.660211, "relative_strength": 9.362712, "rate_of_change": 0.935984954250431, "market_dynamics": -0.031768, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.0, "high": 118.0, "low": 108.0, "close": 111.5, "volume": 1037270}, "trend_line": 101.366667, "activity_lines": {"activity_5": 108.466667, "activity_10": 106.327273, "activity_20": 104.759524, "activity_30": 103.436559}, "trend_signal": 1, "fair_value": 116.624126, "relative_strength": 7.89462, "rate_of_change": 0.7120387481371098, "market_dynamics": 0.477241, "expectation": {"probability": 30.6848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.5, "high": 125.0, "low": 111.0, "close": 122.5, "volume": 232725}, "trend_line": 102.366667, "activity_lines": {"activity_5": 113.8, "activity_10": 109.418182, "activity_20": 106.561905, "activity_30": 104.8}, "trend_signal": 1, "fair_value": 116.664931, "relative_strength": 19.285448, "rate_of_change": 0.9865175896530168, "market_dynamics": 0.913513, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.5, "high": 125.0, "low": 118.0, "close": 119.0, "volume": 109698}, "trend_line": 103.25, "activity_lines": {"activity_5": 116.533333, "activity_10": 111.581818, "activity_20": 107.911905, "activity_30": 105.873118}, "trend_signal": 1, "fair_value": 116.681034, "relative_strength": 13.457165, "rate_of_change": 0.862910775438252, "market_dynamics": 1.261496, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 135.0, "low": 118.0, "close": 134.5, "volume": 376365}, "trend_line": 104.65, "activity_lines": {"activity_5": 123.4, "activity_10": 116.290909, "activity_20": 110.678571, "activity_30": 107.889247}, "trend_signal": 1, "fair_value": 116.803082, "relative_strength": 29.383285, "rate_of_change": 1.355932203389836, "market_dynamics": 1.381672, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 135.0, "low": 125.0, "close": 133.5, "volume": 478038}, "trend_line": 106.016667, "activity_lines": {"activity_5": 127.933333, "activity_10": 120.281818, "activity_20": 113.2, "activity_30": 109.750538}, "trend_signal": 1, "fair_value": 116.916667, "relative_strength": 28.081895, "rate_of_change": 1.3059407548972695, "market_dynamics": 1.449833, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.5, "high": 142.0, "low": 137.050003, "close": 138.5, "volume": 242433}, "trend_line": 107.0, "activity_lines": {"activity_5": 132.7, "activity_10": 124.681818, "activity_20": 116.052381, "activity_30": 111.846237}, "trend_signal": 1, "fair_value": 117.0625, "relative_strength": 29.770515, "rate_of_change": 0.9275268010453506, "market_dynamics": 1.417212, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.5, "high": 143.0, "low": 131.934006, "close": 137.5, "volume": 8498494}, "trend_line": 108.183333, "activity_lines": {"activity_5": 135.333333, "activity_10": 128.218182, "activity_20": 118.616667, "activity_30": 113.813978}, "trend_signal": 1, "fair_value": 117.199664, "relative_strength": 27.602702, "rate_of_change": 1.1059186915887893, "market_dynamics": 1.530694, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.5, "high": 142.880005, "low": 131.0, "close": 135.0, "volume": 156275}, "trend_line": 109.433333, "activity_lines": {"activity_5": 136.133333, "activity_10": 130.636364, "activity_20": 120.766667, "activity_30": 115.544086}, "trend_signal": 1, "fair_value": 117.318333, "relative_strength": 27.744643, "rate_of_change": 1.1554460057169804, "market_dynamics": 1.40671, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 7843}, "trend_line": 110.7, "activity_lines": {"activity_5": 135.866667, "activity_10": 132.481818, "activity_20": 122.752381, "activity_30": 117.193548}, "trend_signal": 1, "fair_value": 117.43543, "relative_strength": 25.738627, "rate_of_change": 1.1574782246648727, "market_dynamics": 1.27042, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 132.5, "volume": 28310}, "trend_line": 111.883333, "activity_lines": {"activity_5": 134.733333, "activity_10": 133.318182, "activity_20": 124.335714, "activity_30": 118.6}, "trend_signal": 1, "fair_value": 117.534539, "relative_strength": 23.566737, "rate_of_change": 1.0689548328816534, "market_dynamics": 1.123647, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.5, "high": 120.0, "low": 115.0, "close": 117.5, "volume": 73995}, "trend_line": 112.566667, "activity_lines": {"activity_5": 128.666667, "activity_10": 131.054545, "activity_20": 124.338095, "activity_30": 118.962366}, "trend_signal": 1, "fair_value": 117.534314, "relative_strength": 8.665138, "rate_of_change": 0.6107558486839163, "market_dynamics": 0.602908, "expectation": {"probability": 31.1804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.5, "high": 119.199997, "low": 115.0, "close": 117.5, "volume": 230425}, "trend_line": 113.233333, "activity_lines": {"activity_5": 124.0, "activity_10": 128.681818, "activity_20": 124.288095, "activity_30": 119.280645}, "trend_signal": 1, "fair_value": 117.534091, "relative_strength": 8.659884, "rate_of_change": 0.5922410405915336, "market_dynamics": 0.199644, "expectation": {"probability": 31.9369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.5, "high": 129.800003, "low": 113.0, "close": 127.5, "volume": 651289}, "trend_line": 113.933333, "activity_lines": {"activity_5": 124.0, "activity_10": 128.218182, "activity_20": 125.138095, "activity_30": 120.201075}, "trend_signal": 1, "fair_value": 117.598387, "relative_strength": 15.873064, "rate_of_change": 0.6181925246340694, "market_dynamics": -0.095245, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.5, "high": 130.0, "low": 124.0, "close": 127.0, "volume": 511794}, "trend_line": 114.733333, "activity_lines": {"activity_5": 124.333333, "activity_10": 127.509091, "activity_20": 125.828571, "activity_30": 121.044086}, "trend_signal": 1, "fair_value": 117.658654, "relative_strength": 16.26308, "rate_of_change": 0.7021650108313755, "market_dynamics": -0.405777, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.0, "high": 130.0, "low": 122.199997, "close": 126.0, "volume": 154070}, "trend_line": 115.5, "activity_lines": {"activity_5": 124.866667, "activity_10": 126.754545, "activity_20": 126.319048, "activity_30": 121.770968}, "trend_signal": 1, "fair_value": 117.245192, "relative_strength": 15.733966, "rate_of_change": 0.6682164458693083, "market_dynamics": -0.457061, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 95420}, "trend_line": 116.483333, "activity_lines": {"activity_5": 126.333333, "activity_10": 126.409091, "activity_20": 126.857143, "activity_30": 122.545161}, "trend_signal": 1, "fair_value": 116.684295, "relative_strength": 17.873987, "rate_of_change": 0.8513705627705642, "market_dynamics": -0.479572, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.5, "high": 130.0, "low": 108.0, "close": 112.5, "volume": 851454}, "trend_line": 116.883333, "activity_lines": {"activity_5": 122.133333, "activity_10": 123.536364, "activity_20": 125.840476, "activity_30": 122.288172}, "trend_signal": 1, "fair_value": 116.049679, "relative_strength": 3.692313, "rate_of_change": 0.3433967673297874, "market_dynamics": -0.664343, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.5, "high": 116.0, "low": 110.0, "close": 116.0, "volume": 440621}, "trend_line": 117.4, "activity_lines": {"activity_5": 119.433333, "activity_10": 121.754545, "activity_20": 125.102381, "activity_30": 122.231183}, "trend_signal": 1, "fair_value": 115.453526, "relative_strength": 3.934535, "rate_of_change": 0.44203650489673535, "market_dynamics": -0.8069, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.25, "close": 112.5, "volume": 153469}, "trend_line": 117.8, "activity_lines": {"activity_5": 116.333333, "activity_10": 119.681818, "activity_20": 123.971429, "activity_30": 121.915054}, "trend_signal": 0, "fair_value": 114.860577, "relative_strength": 0.046699, "rate_of_change": 0.340715502555359, "market_dynamics": -0.943118, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.5, "high": 115.0, "low": 111.0, "close": 112.5, "volume": 84056}, "trend_line": 118.2, "activity_lines": {"activity_5": 114.2, "activity_10": 118.018182, "activity_20": 122.802381, "activity_30": 121.573118}, "trend_signal": 0, "fair_value": 114.267628, "relative_strength": -0.586191, "rate_of_change": 0.3395585738539947, "market_dynamics": -1.061313, "expectation": {"probability": 30.574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.5, "high": 113.199997, "low": 108.0, "close": 112.5, "volume": 453466}, "trend_line": 118.4, "activity_lines": {"activity_5": 112.966667, "activity_10": 116.718182, "activity_20": 121.630952, "activity_30": 121.205376}, "trend_signal": 0, "fair_value": 113.642628, "relative_strength": -0.8173, "rate_of_change": 0.16920473773265893, "market_dynamics": -1.03567, "expectation": {"probability": 29.5605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 157704}, "trend_line": 118.516667, "activity_lines": {"activity_5": 111.9, "activity_10": 115.054545, "activity_20": 120.216667, "activity_30": 120.663441}, "trend_signal": 0, "fair_value": 113.011218, "relative_strength": -0.767478, "rate_of_change": 0.09853631756756125, "market_dynamics": -1.081557, "expectation": {"probability": 26.0119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.5, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 119284}, "trend_line": 118.683333, "activity_lines": {"activity_5": 110.666667, "activity_10": 113.345455, "activity_20": 118.766667, "activity_30": 120.049462}, "trend_signal": 0, "fair_value": 112.373397, "relative_strength": -2.650328, "rate_of_change": 0.14062663439565545, "market_dynamics": -1.133387, "expectation": {"probability": 25.6519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.0, "high": 109.779999, "low": 108.0, "close": 108.0, "volume": 46621}, "trend_line": 118.783333, "activity_lines": {"activity_5": 109.566667, "activity_10": 111.790909, "activity_20": 117.269048, "activity_30": 119.360215}, "trend_signal": 0, "fair_value": 111.741987, "relative_strength": -4.532369, "rate_of_change": 0.08425782919324849, "market_dynamics": -1.222449, "expectation": {"probability": 25.4354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 161482}, "trend_line": 118.883333, "activity_lines": {"activity_5": 109.1, "activity_10": 110.763636, "activity_20": 115.992857, "activity_30": 118.729032}, "trend_signal": 0, "fair_value": 111.116987, "relative_strength": -4.069455, "rate_of_change": 0.08418689514293586, "market_dynamics": -1.266419, "expectation": {"probability": 28.2313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.0, "high": 110.0, "low": 95.5, "close": 104.0, "volume": 479855}, "trend_line": 118.983333, "activity_lines": {"activity_5": 107.2, "activity_10": 109.136364, "activity_20": 114.357143, "activity_30": 117.768817}, "trend_signal": 0, "fair_value": 110.469551, "relative_strength": -11.258589, "rate_of_change": 0.08411608042652079, "market_dynamics": -1.232058, "expectation": {"probability": 26.4161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 283140}, "trend_line": 119.083333, "activity_lines": {"activity_5": 105.866667, "activity_10": 107.936364, "activity_20": 112.885714, "activity_30": 116.802151}, "trend_signal": 0, "fair_value": 109.844551, "relative_strength": -11.262858, "rate_of_change": 0.08404538474308357, "market_dynamics": -1.254036, "expectation": {"probability": 28.2978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 1612}, "trend_line": 119.1, "activity_lines": {"activity_5": 104.933333, "activity_10": 106.890909, "activity_20": 111.57381, "activity_30": 115.829032}, "trend_signal": 0, "fair_value": 109.267628, "relative_strength": -12.752389, "rate_of_change": 0.013996081214823078, "market_dynamics": -1.266745, "expectation": {"probability": 27.9007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.0, "high": 107.599998, "low": 100.0, "close": 103.5, "volume": 225263}, "trend_line": 119.066667, "activity_lines": {"activity_5": 104.166667, "activity_10": 105.972727, "activity_20": 110.361905, "activity_30": 114.822581}, "trend_signal": 0, "fair_value": 108.841346, "relative_strength": -13.256492, "rate_of_change": -0.02798740554156083, "market_dynamics": -1.342494, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.5, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 956782}, "trend_line": 118.733333, "activity_lines": {"activity_5": 103.2, "activity_10": 104.945455, "activity_20": 109.157143, "activity_30": 113.721505}, "trend_signal": 0, "fair_value": 108.415064, "relative_strength": -14.661059, "rate_of_change": -0.2799557662935115, "market_dynamics": -1.365835, "expectation": {"probability": 25.0126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 103.5, "volume": 2000448}, "trend_line": 118.466667, "activity_lines": {"activity_5": 103.2, "activity_10": 104.381818, "activity_20": 108.240476, "activity_30": 112.73871}, "trend_signal": 0, "fair_value": 107.991987, "relative_strength": -12.582697, "rate_of_change": -0.22459236447106284, "market_dynamics": -1.17653, "expectation": {"probability": 27.4346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 110.0, "low": 102.0, "close": 104.0, "volume": 107820}, "trend_line": 117.85, "activity_lines": {"activity_5": 103.4, "activity_10": 104.072727, "activity_20": 107.438095, "activity_30": 111.805376}, "trend_signal": 0, "fair_value": 107.578526, "relative_strength": -13.545667, "rate_of_change": -0.52054051626185, "market_dynamics": -1.079988, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 149281}, "trend_line": 117.3, "activity_lines": {"activity_5": 103.1, "activity_10": 103.6, "activity_20": 106.557143, "activity_30": 110.815054}, "trend_signal": 0, "fair_value": 107.161859, "relative_strength": -13.396385, "rate_of_change": -0.4666949512091618, "market_dynamics": -0.984896, "expectation": {"probability": 26.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.5, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 38265}, "trend_line": 116.116667, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.609091, "activity_20": 105.461905, "activity_30": 109.634409}, "trend_signal": 0, "fair_value": 106.703526, "relative_strength": -15.752775, "rate_of_change": -1.0088090366581335, "market_dynamics": -1.006049, "expectation": {"probability": 26.0241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 107784}, "trend_line": 114.866667, "activity_lines": {"activity_5": 99.666667, "activity_10": 101.236364, "activity_20": 104.214286, "activity_30": 108.336559}, "trend_signal": 0, "fair_value": 106.251603, "relative_strength": -18.123445, "rate_of_change": -1.0765035134878613, "market_dynamics": -1.158732, "expectation": {"probability": 25.825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.5, "high": 96.0, "low": 92.0, "close": 95.5, "volume": 123189}, "trend_line": 113.433333, "activity_lines": {"activity_5": 97.833333, "activity_10": 100.009091, "activity_20": 103.061905, "activity_30": 107.087097}, "trend_signal": 0, "fair_value": 105.841346, "relative_strength": -18.383842, "rate_of_change": -1.247824140313919, "market_dynamics": -1.174134, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 86.0, "low": 79.5, "close": 86.0, "volume": 271980}, "trend_line": 111.716667, "activity_lines": {"activity_5": 93.366667, "activity_10": 97.209091, "activity_20": 101.157143, "activity_30": 105.317204}, "trend_signal": 0, "fair_value": 105.270833, "relative_strength": -19.802875, "rate_of_change": -1.5133699721227476, "market_dynamics": -1.271043, "expectation": {"probability": 24.5557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.5, "high": 87.0, "low": 83.029999, "close": 84.5, "volume": 24466}, "trend_line": 110.033333, "activity_lines": {"activity_5": 89.6, "activity_10": 94.463636, "activity_20": 99.235714, "activity_30": 103.56129}, "trend_signal": 0, "fair_value": 104.690705, "relative_strength": -23.934504, "rate_of_change": -1.506788597622593, "market_dynamics": -1.337346, "expectation": {"probability": 24.2047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.5, "high": 107.959999, "low": 83.052002, "close": 100.0, "volume": 1428876}, "trend_line": 108.866667, "activity_lines": {"activity_5": 92.2, "activity_10": 94.890909, "activity_20": 98.940476, "activity_30": 102.913978}, "trend_signal": 0, "fair_value": 104.209936, "relative_strength": -11.379195, "rate_of_change": -1.0602841595282697, "market_dynamics": -0.937467, "expectation": {"probability": 27.693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 112.0, "low": 100.0, "close": 108.0, "volume": 721183}, "trend_line": 108.05, "activity_lines": {"activity_5": 97.4, "activity_10": 96.836364, "activity_20": 99.466667, "activity_30": 102.858065}, "trend_signal": 0, "fair_value": 103.748397, "relative_strength": -6.287035, "rate_of_change": -0.7501533963559384, "market_dynamics": -0.436668, "expectation": {"probability": 26.8404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 384712}, "trend_line": 107.833333, "activity_lines": {"activity_5": 102.8, "activity_10": 99.218182, "activity_20": 100.3, "activity_30": 103.048387}, "trend_signal": 0, "fair_value": 103.30609, "relative_strength": -3.271828, "rate_of_change": -0.20052475705691908, "market_dynamics": 0.14105, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.0, "high": 124.0, "low": 110.265999, "close": 118.5, "volume": 1155854}, "trend_line": 107.866667, "activity_lines": {"activity_5": 109.666667, "activity_10": 102.827273, "activity_20": 101.854762, "activity_30": 103.736559}, "trend_signal": 0, "fair_value": 102.799679, "relative_strength": 1.586971, "rate_of_change": 0.030912519415504512, "market_dynamics": 0.889776, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.5, "high": 130.0, "low": 119.5, "close": 121.5, "volume": 295397}, "trend_line": 107.666667, "activity_lines": {"activity_5": 115.366667, "activity_10": 106.718182, "activity_20": 103.654762, "activity_30": 104.616129}, "trend_signal": 0, "fair_value": 102.328526, "relative_strength": 3.633201, "rate_of_change": -0.18541409089798133, "market_dynamics": 1.093435, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.5, "high": 125.0, "low": 116.0, "close": 120.5, "volume": 73229}, "trend_line": 107.45, "activity_lines": {"activity_5": 118.266667, "activity_10": 110.081818, "activity_20": 105.3, "activity_30": 105.444086}, "trend_signal": 0, "fair_value": 101.93109, "relative_strength": 2.030563, "rate_of_change": -0.2012386990673734, "market_dynamics": 1.149823, "expectation": {"probability": 30.8866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.5, "high": 125.0, "low": 120.0, "close": 120.0, "volume": 242701}, "trend_line": 107.25, "activity_lines": {"activity_5": 119.633333, "activity_10": 112.963636, "activity_20": 106.838095, "activity_30": 106.253763}, "trend_signal": 0, "fair_value": 101.543269, "relative_strength": 0.6749, "rate_of_change": -0.18613308515588908, "market_dynamics": 1.174372, "expectation": {"probability": 30.6638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.5, "high": 125.0, "low": 116.0, "close": 119.5, "volume": 56447}, "trend_line": 106.983333, "activity_lines": {"activity_5": 120.033333, "activity_10": 115.318182, "activity_20": 108.27619, "activity_30": 107.044086}, "trend_signal": 1, "fair_value": 101.152244, "relative_strength": -0.035536, "rate_of_change": -0.2486405594405578, "market_dynamics": 1.008049, "expectation": {"probability": 28.6237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.5, "high": 124.5, "low": 116.0, "close": 122.5, "volume": 271499}, "trend_line": 107.316667, "activity_lines": {"activity_5": 120.866667, "activity_10": 117.781818, "activity_20": 109.92619, "activity_30": 108.045161}, "trend_signal": 1, "fair_value": 100.857372, "relative_strength": 3.181693, "rate_of_change": 0.31157563580487213, "market_dynamics": 0.957088, "expectation": {"probability": 33.085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 130.0, "low": 123.699997, "close": 127.5, "volume": 149809}, "trend_line": 107.7, "activity_lines": {"activity_5": 123.1, "activity_10": 120.490909, "activity_20": 111.964286, "activity_30": 109.347312}, "trend_signal": 1, "fair_value": 100.594551, "relative_strength": 6.757745, "rate_of_change": 0.35719801100420634, "market_dynamics": 0.94873, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 153.5, "low": 130.0, "close": 147.5, "volume": 1423872}, "trend_line": 108.866667, "activity_lines": {"activity_5": 131.6, "activity_10": 126.054545, "activity_20": 115.795238, "activity_30": 111.915054}, "trend_signal": 1, "fair_value": 100.469551, "relative_strength": 22.418733, "rate_of_change": 1.0832562674094743, "market_dynamics": 1.120082, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.5, "high": 170.0, "low": 145.0, "close": 158.5, "volume": 891904}, "trend_line": 110.4, "activity_lines": {"activity_5": 141.966667, "activity_10": 132.754545, "activity_20": 120.464286, "activity_30": 115.117204}, "trend_signal": 1, "fair_value": 100.415064, "relative_strength": 28.87227, "rate_of_change": 1.4084503937279524, "market_dynamics": 1.333937, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.5, "high": 185.0, "low": 155.0, "close": 182.5, "volume": 747551}, "trend_line": 112.733333, "activity_lines": {"activity_5": 157.766667, "activity_10": 142.9, "activity_20": 127.15, "activity_30": 119.768817}, "trend_signal": 1, "fair_value": 100.514423, "relative_strength": 46.014348, "rate_of_change": 2.1135262681159386, "market_dynamics": 1.517321, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 185.0, "low": 172.880005, "close": 182.5, "volume": 3692162}, "trend_line": 115.15, "activity_lines": {"activity_5": 169.366667, "activity_10": 151.745455, "activity_20": 133.459524, "activity_30": 124.269892}, "trend_signal": 1, "fair_value": 100.636218, "relative_strength": 42.706513, "rate_of_change": 2.1437022535295784, "market_dynamics": 1.732661, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.5, "high": 185.0, "low": 166.699997, "close": 170.0, "volume": 429385}, "trend_line": 117.183333, "activity_lines": {"activity_5": 172.8, "activity_10": 157.154545, "activity_20": 138.204762, "activity_30": 127.808602}, "trend_signal": 1, "fair_value": 100.722756, "relative_strength": 32.736828, "rate_of_change": 1.7658124185844541, "market_dynamics": 1.691005, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 162.5, "volume": 180880}, "trend_line": 119.0, "activity_lines": {"activity_5": 170.9, "activity_10": 160.318182, "activity_20": 141.914286, "activity_30": 130.732258}, "trend_signal": 1, "fair_value": 100.780449, "relative_strength": 26.014498, "rate_of_change": 1.5502776320588143, "market_dynamics": 1.525492, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.5, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 110643}, "trend_line": 120.833333, "activity_lines": {"activity_5": 168.5, "activity_10": 162.990909, "activity_20": 145.464286, "activity_30": 133.635484}, "trend_signal": 1, "fair_value": 100.950321, "relative_strength": 25.9643, "rate_of_change": 1.5406159663865513, "market_dynamics": 1.329623, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.0, "high": 178.0, "low": 161.0, "close": 174.0, "volume": 85327}, "trend_line": 123.166667, "activity_lines": {"activity_5": 169.066667, "activity_10": 166.681818, "activity_20": 149.642857, "activity_30": 137.065591}, "trend_signal": 1, "fair_value": 101.264423, "relative_strength": 30.638122, "rate_of_change": 1.9310350398097582, "market_dynamics": 1.124324, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 190.0, "low": 170.0, "close": 182.0, "volume": 1920892}, "trend_line": 125.766667, "activity_lines": {"activity_5": 172.866667, "activity_10": 170.836364, "activity_20": 154.209524, "activity_30": 140.86129}, "trend_signal": 1, "fair_value": 101.81891, "relative_strength": 37.995286, "rate_of_change": 2.1109607520677605, "market_dynamics": 1.128136, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 195.0, "low": 176.300003, "close": 177.5, "volume": 636315}, "trend_line": 128.216667, "activity_lines": {"activity_5": 175.2, "activity_10": 173.090909, "activity_20": 157.890476, "activity_30": 144.198925}, "trend_signal": 1, "fair_value": 102.350962, "relative_strength": 33.803697, "rate_of_change": 1.9480519428888126, "market_dynamics": 1.116472, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.5, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 1624620}, "trend_line": 130.766667, "activity_lines": {"activity_5": 177.866667, "activity_10": 174.890909, "activity_20": 161.366667, "activity_30": 147.539785}, "trend_signal": 1, "fair_value": 102.908654, "relative_strength": 34.058213, "rate_of_change": 1.98882100093899, "market_dynamics": 1.16295, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.0, "high": 185.0, "low": 172.0, "close": 172.0, "volume": 1029813}, "trend_line": 133.1, "activity_lines": {"activity_5": 176.7, "activity_10": 174.645455, "activity_20": 163.7, "activity_30": 150.2}, "trend_signal": 1, "fair_value": 103.415064, "relative_strength": 28.656032, "rate_of_change": 1.784348453264456, "market_dynamics": 1.005044, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 457274}, "trend_line": 135.566667, "activity_lines": {"activity_5": 176.833333, "activity_10": 175.154545, "activity_20": 166.252381, "activity_30": 153.064516}, "trend_signal": 1, "fair_value": 103.985577, "relative_strength": 31.308901, "rate_of_change": 1.8532434259954929, "market_dynamics": 0.647293, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.5, "high": 184.0, "low": 171.0, "close": 177.5, "volume": 203875}, "trend_line": 138.016667, "activity_lines": {"activity_5": 176.733333, "activity_10": 175.754545, "activity_20": 168.488095, "activity_30": 155.769892}, "trend_signal": 1, "fair_value": 104.55609, "relative_strength": 28.012123, "rate_of_change": 1.807228911219022, "market_dynamics": 0.371396, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.5, "high": 180.0, "low": 172.0, "close": 172.0, "volume": 3029410}, "trend_line": 140.333333, "activity_lines": {"activity_5": 175.1, "activity_10": 175.445455, "activity_20": 169.919048, "activity_30": 157.962366}, "trend_signal": 1, "fair_value": 105.238782, "relative_strength": 24.221989, "rate_of_change": 1.6785407518933912, "market_dynamics": 0.099466, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.5, "high": 230.0, "low": 166.0, "close": 218.0, "volume": 3396062}, "trend_line": 144.3, "activity_lines": {"activity_5": 189.166667, "activity_10": 183.463636, "activity_20": 175.490476, "activity_30": 162.973118}, "trend_signal": 1, "fair_value": 106.161859, "relative_strength": 56.809253, "rate_of_change": 2.826603569659391, "market_dynamics": 0.208966, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 224.0, "low": 212.0, "close": 214.0, "volume": 602700}, "trend_line": 148.233333, "activity_lines": {"activity_5": 199.366667, "activity_10": 189.745455, "activity_20": 180.216667, "activity_30": 167.469892}, "trend_signal": 1, "fair_value": 107.05609, "relative_strength": 47.960798, "rate_of_change": 2.7258024948024784, "market_dynamics": 0.248935, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 220.0, "low": 210.0, "close": 215.0, "volume": 1705994}, "trend_line": 152.216667, "activity_lines": {"activity_5": 207.1, "activity_10": 195.3, "activity_20": 184.590476, "activity_30": 171.777419}, "trend_signal": 1, "fair_value": 107.959936, "relative_strength": 46.292796, "rate_of_change": 2.6872053129912516, "market_dynamics": 0.431377, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.0, "high": 248.0, "low": 214.5, "close": 244.0, "volume": 1871402}, "trend_line": 157.483333, "activity_lines": {"activity_5": 222.0, "activity_10": 205.381818, "activity_20": 191.271429, "activity_30": 177.698925}, "trend_signal": 1, "fair_value": 109.075321, "relative_strength": 64.571438, "rate_of_change": 3.459979845702433, "market_dynamics": 0.776037, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.0, "high": 261.5, "low": 240.0, "close": 245.0, "volume": 1476283}, "trend_line": 162.833333, "activity_lines": {"activity_5": 232.8, "activity_10": 214.518182, "activity_20": 197.469048, "activity_30": 183.345161}, "trend_signal": 1, "fair_value": 110.184295, "relative_strength": 63.038169, "rate_of_change": 3.397184894480245, "market_dynamics": 0.948579, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.0, "high": 249.75, "low": 228.0, "close": 231.0, "volume": 279495}, "trend_line": 167.2, "activity_lines": {"activity_5": 234.066667, "activity_10": 219.881818, "activity_20": 201.77381, "activity_30": 187.743011}, "trend_signal": 1, "fair_value": 111.113782, "relative_strength": 54.313365, "rate_of_change": 2.681678818181519, "market_dynamics": 1.111877, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.0, "high": 242.0, "low": 226.100006, "close": 237.0, "volume": 457344}, "trend_line": 171.5, "activity_lines": {"activity_5": 236.466667, "activity_10": 225.409091, "activity_20": 206.252381, "activity_30": 192.246237}, "trend_signal": 1, "fair_value": 112.040064, "relative_strength": 53.432192, "rate_of_change": 2.5717703349282366, "market_dynamics": 1.200623, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.0, "high": 240.0, "low": 230.0, "close": 232.0, "volume": 941235}, "trend_line": 175.533333, "activity_lines": {"activity_5": 235.666667, "activity_10": 228.845455, "activity_20": 209.880952, "activity_30": 196.149462}, "trend_signal": 1, "fair_value": 112.940705, "relative_strength": 49.144951, "rate_of_change": 2.3517976676384835, "market_dynamics": 1.037413, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.0, "high": 236.0, "low": 228.0, "close": 230.0, "volume": 134742}, "trend_line": 179.25, "activity_lines": {"activity_5": 233.066667, "activity_10": 230.927273, "activity_20": 213.083333, "activity_30": 199.663441}, "trend_signal": 1, "fair_value": 113.834936, "relative_strength": 46.334336, "rate_of_change": 2.117356821339455, "market_dynamics": 0.779851, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 238.0, "low": 228.0, "close": 228.0, "volume": 604776}, "trend_line": 182.8, "activity_lines": {"activity_5": 230.733333, "activity_10": 231.690909, "activity_20": 215.869048, "activity_30": 202.808602}, "trend_signal": 1, "fair_value": 114.809295, "relative_strength": 39.855479, "rate_of_change": 1.980474198047426, "market_dynamics": 0.614168, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 229.960007, "low": 224.0, "close": 225.0, "volume": 116529}, "trend_line": 186.283333, "activity_lines": {"activity_5": 228.533333, "activity_10": 230.890909, "activity_20": 218.092857, "activity_30": 205.531183}, "trend_signal": 1, "fair_value": 115.764423, "relative_strength": 36.919751, "rate_of_change": 1.90554321663019, "market_dynamics": 0.384317, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.0, "high": 233.449997, "low": 224.610992, "close": 231.0, "volume": 76081}, "trend_line": 189.983333, "activity_lines": {"activity_5": 228.733333, "activity_10": 231.054545, "activity_20": 220.590476, "activity_30": 208.416129}, "trend_signal": 1, "fair_value": 116.767628, "relative_strength": 37.868308, "rate_of_change": 1.986221708841761, "market_dynamics": 0.188664, "expectation": {"probability": 39.7675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.0, "high": 248.0, "low": 226.550003, "close": 240.0, "volume": 2172917}, "trend_line": 194.0, "activity_lines": {"activity_5": 232.333333, "activity_10": 232.545455, "activity_20": 223.62619, "activity_30": 211.643011}, "trend_signal": 1, "fair_value": 117.831731, "relative_strength": 39.105459, "rate_of_change": 2.1142207248253784, "market_dynamics": 0.171902, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.0, "high": 254.0, "low": 240.080002, "close": 251.0, "volume": 1194001}, "trend_line": 198.283333, "activity_lines": {"activity_5": 239.066667, "activity_10": 235.581818, "activity_20": 227.395238, "activity_30": 215.32043}, "trend_signal": 1, "fair_value": 118.966346, "relative_strength": 42.094297, "rate_of_change": 2.207903608247422, "market_dynamics": 0.239699, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.0, "high": 279.0, "low": 248.0, "close": 278.0, "volume": 879525}, "trend_line": 203.3, "activity_lines": {"activity_5": 253.4, "activity_10": 243.4, "activity_20": 233.407143, "activity_30": 220.463441}, "trend_signal": 1, "fair_value": 120.274038, "relative_strength": 56.163834, "rate_of_change": 2.5300497646970723, "market_dynamics": 0.41492, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.0, "high": 290.0, "low": 266.0, "close": 283.0, "volume": 5497059}, "trend_line": 207.816667, "activity_lines": {"activity_5": 266.066667, "activity_10": 251.527273, "activity_20": 239.416667, "activity_30": 225.605376}, "trend_signal": 1, "fair_value": 121.610577, "relative_strength": 55.101309, "rate_of_change": 2.2216758484997463, "market_dynamics": 0.769736, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 286.0, "low": 270.0, "close": 270.0, "volume": 5681090}, "trend_line": 211.533333, "activity_lines": {"activity_5": 270.533333, "activity_10": 256.345455, "activity_20": 243.697619, "activity_30": 229.617204}, "trend_signal": 1, "fair_value": 122.866987, "relative_strength": 43.713541, "rate_of_change": 1.7884349959284083, "market_dynamics": 0.842404, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.0, "high": 278.0, "low": 266.0, "close": 273.0, "volume": 1771144}, "trend_line": 214.55, "activity_lines": {"activity_5": 273.4, "activity_10": 261.109091, "activity_20": 247.797619, "activity_30": 233.582796}, "trend_signal": 1, "fair_value": 124.161859, "relative_strength": 42.097393, "rate_of_change": 1.4260953378917414, "market_dynamics": 0.773585, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.0, "high": 276.0, "low": 264.0, "close": 266.0, "volume": 2603554}, "trend_line": 217.333333, "activity_lines": {"activity_5": 271.733333, "activity_10": 263.854545, "activity_20": 250.77619, "activity_30": 236.902151}, "trend_signal": 1, "fair_value": 125.411859, "relative_strength": 33.494147, "rate_of_change": 1.2972887438825444, "market_dynamics": 0.638393, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.0, "high": 268.899994, "low": 258.0, "close": 262.0, "volume": 457785}, "trend_line": 220.4, "activity_lines": {"activity_5": 267.733333, "activity_10": 265.218182, "activity_20": 252.952381, "activity_30": 239.783871}, "trend_signal": 1, "fair_value": 126.578526, "relative_strength": 27.208409, "rate_of_change": 1.4110431003236836, "market_dynamics": 0.24891, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.0, "high": 222.0, "low": 212.0, "close": 215.0, "volume": 313442}, "trend_line": 222.15, "activity_lines": {"activity_5": 249.133333, "activity_10": 257.418182, "activity_20": 250.22381, "activity_30": 239.435484}, "trend_signal": 1, "fair_value": 127.455128, "relative_strength": 9.970207, "rate_of_change": 0.794010889292196, "market_dynamics": -0.298244, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 218.0, "low": 190.0, "close": 195.0, "volume": 326604}, "trend_line": 223.183333, "activity_lines": {"activity_5": 228.4, "activity_10": 246.163636, "activity_20": 245.604762, "activity_30": 237.683871}, "trend_signal": 1, "fair_value": 128.211538, "relative_strength": 2.377359, "rate_of_change": 0.4651510240828265, "market_dynamics": -0.746575, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.0, "high": 194.0, "low": 166.25, "close": 172.0, "volume": 577601}, "trend_line": 223.116667, "activity_lines": {"activity_5": 205.0, "activity_10": 231.381818, "activity_20": 238.885714, "activity_30": 234.38172}, "trend_signal": 0, "fair_value": 128.823718, "relative_strength": -10.660546, "rate_of_change": -0.029870510088671313, "market_dynamics": -1.171579, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.0, "high": 198.0, "low": 168.0, "close": 194.0, "volume": 746465}, "trend_line": 223.516667, "activity_lines": {"activity_5": 195.666667, "activity_10": 221.836364, "activity_20": 234.466667, "activity_30": 232.503226}, "trend_signal": 0, "fair_value": 129.557692, "relative_strength": -4.472856, "rate_of_change": 0.17927840415436364, "market_dynamics": -1.459539, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.0, "high": 208.0, "low": 193.0, "close": 201.5, "volume": 426053}, "trend_line": 224.316667, "activity_lines": {"activity_5": 193.633333, "activity_10": 214.690909, "activity_20": 231.0, "activity_30": 231.082796}, "trend_signal": 0, "fair_value": 130.342949, "relative_strength": -3.080976, "rate_of_change": 0.3579151437507714, "market_dynamics": -1.405013, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.5, "high": 208.0, "low": 197.600006, "close": 205.0, "volume": 1736884}, "trend_line": 225.15, "activity_lines": {"activity_5": 196.8, "activity_10": 209.572727, "activity_20": 228.07381, "activity_30": 229.836559}, "trend_signal": 0, "fair_value": 131.150641, "relative_strength": -2.81993, "rate_of_change": 0.37149847630359556, "market_dynamics": -1.280107, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 216.0, "low": 190.0, "close": 196.0, "volume": 2011183}, "trend_line": 225.95, "activity_lines": {"activity_5": 197.633333, "activity_10": 204.236364, "activity_20": 224.414286, "activity_30": 227.955914}, "trend_signal": 0, "fair_value": 131.830128, "relative_strength": -5.302488, "rate_of_change": 0.3553186764379227, "market_dynamics": -1.166314, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.0, "high": 205.0, "low": 190.0, "close": 203.0, "volume": 4693341}, "trend_line": 226.8, "activity_lines": {"activity_5": 200.733333, "activity_10": 201.518182, "activity_20": 221.616667, "activity_30": 226.475269}, "trend_signal": 0, "fair_value": 132.560897, "relative_strength": -2.500966, "rate_of_change": 0.3761894224386027, "market_dynamics": -0.998041, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.5, "high": 220.0, "low": 205.0, "close": 215.0, "volume": 1324639}, "trend_line": 228.05, "activity_lines": {"activity_5": 205.766667, "activity_10": 202.254545, "activity_20": 220.1, "activity_30": 225.713978}, "trend_signal": 0, "fair_value": 133.375, "relative_strength": 4.119525, "rate_of_change": 0.5511463844797178, "market_dynamics": -0.935483, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 254.0, "low": 210.0, "close": 247.5, "volume": 386518}, "trend_line": 230.566667, "activity_lines": {"activity_5": 220.233333, "activity_10": 209.827273, "activity_20": 221.75, "activity_30": 226.968817}, "trend_signal": 0, "fair_value": 134.38141, "relative_strength": 15.584976, "rate_of_change": 1.1035593071694734, "market_dynamics": -0.786935, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0, "volume": 436491}, "trend_line": 231.466667, "activity_lines": {"activity_5": 230.8, "activity_10": 217.209091, "activity_20": 223.069048, "activity_30": 227.9}, "trend_signal": 0, "fair_value": 135.339744, "relative_strength": 13.984157, "rate_of_change": 0.3903426335256022, "market_dynamics": -0.575381, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.43, "high": 2.4588, "low": 2.43, "close": 2.43, "volume": 185524}, "trend_line": 224.414333, "activity_lines": {"activity_5": 157.843333, "activity_10": 179.941818, "activity_20": 201.190952, "activity_30": 213.123441}, "trend_signal": 0, "fair_value": 134.765577, "relative_strength": -98.850299, "rate_of_change": -3.0468032790224613, "market_dynamics": -0.812769, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.4, "close": 2.525, "volume": 303790}, "trend_line": 217.331833, "activity_lines": {"activity_5": 97.823, "activity_10": 146.193091, "activity_20": 180.410333, "activity_30": 198.808}, "trend_signal": 0, "fair_value": 134.192019, "relative_strength": -98.801919, "rate_of_change": -3.1559927146008135, "market_dynamics": -0.967556, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.5, "close": 2.625, "volume": 980878}, "trend_line": 209.286, "activity_lines": {"activity_5": 51.201, "activity_10": 115.543909, "activity_20": 160.770071, "activity_30": 184.955946}, "trend_signal": 0, "fair_value": 133.641538, "relative_strength": -98.725211, "rate_of_change": -3.70209595572683, "market_dynamics": -1.233222, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.625, "high": 2.7, "low": 2.6, "close": 2.625, "volume": 504127}, "trend_line": 201.206833, "activity_lines": {"activity_5": 18.737333, "activity_10": 88.374273, "activity_20": 142.312548, "activity_30": 171.622978}, "trend_signal": 0, "fair_value": 133.174391, "relative_strength": -98.726431, "rate_of_change": -3.860347562665449, "market_dynamics": -1.571193, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.625, "high": 2.7, "low": 2.25125, "close": 2.3, "volume": 2675574}, "trend_line": 193.5835, "activity_lines": {"activity_5": 2.490333, "activity_10": 64.761455, "activity_20": 125.135381, "activity_30": 158.79028}, "trend_signal": 0, "fair_value": 132.714776, "relative_strength": -98.88698, "rate_of_change": -3.788804230122743, "market_dynamics": -1.44778, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.325, "high": 2.35, "low": 2.135, "close": 2.15, "volume": 707277}, "trend_line": 185.755167, "activity_lines": {"activity_5": 2.373333, "activity_10": 44.806818, "activity_20": 109.280595, "activity_30": 146.439731}, "trend_signal": 0, "fair_value": 132.190096, "relative_strength": -98.926316, "rate_of_change": -4.043905084885844, "market_dynamics": -1.395312, "expectation": {"probability": 39.0681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/", "share_image": "https://sharemaestro.com/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}