{"ticker": {"uuid": "264f83ce-2b7d-4def-95fd-03917f46edfc", "symbol": "ART", "name": "Arteche Lantegi Elkartea, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ART rose 59.77%, moving from 25.54 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.29 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "59.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.29"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 40.200001, "close": 40.799999, "volume": 78813}, "trend_line": 26.485572, "activity_lines": {"activity_5": 41.098356, "activity_10": 37.244279, "activity_20": 32.350538, "activity_30": 29.63004}, "trend_signal": 1, "fair_value": 10.534375, "relative_strength": 76.286738, "rate_of_change": 3.0315679027555587, "market_dynamics": 1.649196, "expectation": {"probability": 54.6633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.872526, "high": 3.872526, "low": 3.777611, "close": 3.796594, "volume": 13074}, "trend_line": 3.653903, "activity_lines": {"activity_5": 3.772763, "activity_10": 3.737728, "activity_20": 3.702219, "activity_30": 3.682404}, "trend_signal": 1, "fair_value": 3.353841, "relative_strength": 2.484438, "rate_of_change": 0.19774085664487984, "market_dynamics": -0.017221, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.83456, "high": 4.157271, "low": 3.777612, "close": 3.853543, "volume": 11563}, "trend_line": 3.666457, "activity_lines": {"activity_5": 3.805554, "activity_10": 3.76485, "activity_20": 3.719337, "activity_30": 3.695284}, "trend_signal": 1, "fair_value": 3.358646, "relative_strength": 1.763116, "rate_of_change": 0.343577812547288, "market_dynamics": 0.330959, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.777612, "high": 3.872526, "low": 3.777612, "close": 3.853543, "volume": 57594}, "trend_line": 3.669615, "activity_lines": {"activity_5": 3.830776, "activity_10": 3.787516, "activity_20": 3.73578, "activity_30": 3.707354}, "trend_signal": 1, "fair_value": 3.363359, "relative_strength": 3.964315, "rate_of_change": 0.0861321979229538, "market_dynamics": 0.51899, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.644731, "high": 3.815578, "low": 3.530833, "close": 3.682697, "volume": 41040}, "trend_line": 3.673656, "activity_lines": {"activity_5": 3.78647, "activity_10": 3.774663, "activity_20": 3.734338, "activity_30": 3.708198}, "trend_signal": 1, "fair_value": 3.366372, "relative_strength": -4.142402, "rate_of_change": 0.11012054398077077, "market_dynamics": 0.19006, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.682697, "high": 3.777612, "low": 3.682697, "close": 3.70168, "volume": 13663}, "trend_line": 3.679582, "activity_lines": {"activity_5": 3.753566, "activity_10": 3.764937, "activity_20": 3.734171, "activity_30": 3.710006}, "trend_signal": 1, "fair_value": 3.369506, "relative_strength": -0.262531, "rate_of_change": 0.16131069430562084, "market_dynamics": 0.027494, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.70168, "high": 3.83456, "low": 3.70168, "close": 3.777612, "volume": 14692}, "trend_line": 3.688039, "activity_lines": {"activity_5": 3.753567, "activity_10": 3.768006, "activity_20": 3.740748, "activity_30": 3.71633}, "trend_signal": 1, "fair_value": 3.373284, "relative_strength": -0.443225, "rate_of_change": 0.22983588896782126, "market_dynamics": -0.101964, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.777612, "high": 3.796594, "low": 3.720663, "close": 3.796594, "volume": 4626}, "trend_line": 3.696816, "activity_lines": {"activity_5": 3.76116, "activity_10": 3.773842, "activity_20": 3.748371, "activity_30": 3.723334}, "trend_signal": 1, "fair_value": 3.377168, "relative_strength": -1.516085, "rate_of_change": 0.23798555275582112, "market_dynamics": -0.295218, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.758629, "high": 3.758629, "low": 3.284054, "close": 3.644731, "volume": 70962}, "trend_line": 3.696146, "activity_lines": {"activity_5": 3.721928, "activity_10": 3.751039, "activity_20": 3.740769, "activity_30": 3.719974}, "trend_signal": 1, "fair_value": 3.3796, "relative_strength": -6.634378, "rate_of_change": -0.018123704290393367, "market_dynamics": -0.405514, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.644731, "high": 3.739646, "low": 3.644731, "close": 3.739646, "volume": 13490}, "trend_line": 3.697073, "activity_lines": {"activity_5": 3.728256, "activity_10": 3.745858, "activity_20": 3.742348, "activity_30": 3.72278}, "trend_signal": 1, "fair_value": 3.382844, "relative_strength": -1.14345, "rate_of_change": 0.025080178109844687, "market_dynamics": -0.518149, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.739646, "high": 3.758629, "low": 3.549816, "close": 3.720663, "volume": 42839}, "trend_line": 3.697367, "activity_lines": {"activity_5": 3.724459, "activity_10": 3.737575, "activity_20": 3.741718, "activity_30": 3.724302}, "trend_signal": 1, "fair_value": 3.38586, "relative_strength": -2.49616, "rate_of_change": 0.007952236810033084, "market_dynamics": -0.794004, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.720663, "high": 3.739646, "low": 3.568799, "close": 3.587782, "volume": 25976}, "trend_line": 3.694485, "activity_lines": {"activity_5": 3.675104, "activity_10": 3.706857, "activity_20": 3.728748, "activity_30": 3.717232}, "trend_signal": 0, "fair_value": 3.387647, "relative_strength": -4.413777, "rate_of_change": -0.07794736091927178, "market_dynamics": -1.165668, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.587782, "high": 3.625748, "low": 3.587782, "close": 3.606765, "volume": 1850}, "trend_line": 3.690983, "activity_lines": {"activity_5": 3.644731, "activity_10": 3.683387, "activity_20": 3.717953, "activity_30": 3.711573}, "trend_signal": 0, "fair_value": 3.389569, "relative_strength": -4.77983, "rate_of_change": -0.09478993689241322, "market_dynamics": -1.26395, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.606765, "high": 3.739646, "low": 3.606765, "close": 3.70168, "volume": 13124}, "trend_line": 3.697222, "activity_lines": {"activity_5": 3.658652, "activity_10": 3.681661, "activity_20": 3.716206, "activity_30": 3.712263}, "trend_signal": 0, "fair_value": 3.392283, "relative_strength": -3.520011, "rate_of_change": 0.16903356097819697, "market_dynamics": -1.316125, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.606765, "high": 3.83456, "low": 3.549816, "close": 3.83456, "volume": 119208}, "trend_line": 3.706012, "activity_lines": {"activity_5": 3.713069, "activity_10": 3.706857, "activity_20": 3.72667, "activity_30": 3.721123}, "trend_signal": 1, "fair_value": 3.396096, "relative_strength": 0.655094, "rate_of_change": 0.2377460698870626, "market_dynamics": -1.016261, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.739646, "high": 3.739646, "low": 3.606765, "close": 3.606765, "volume": 92821}, "trend_line": 3.706268, "activity_lines": {"activity_5": 3.685228, "activity_10": 3.687874, "activity_20": 3.714631, "activity_30": 3.71472}, "trend_signal": 0, "fair_value": 3.397897, "relative_strength": -7.128065, "rate_of_change": 0.006907694848269677, "market_dynamics": -0.872322, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.796595, "high": 3.853543, "low": 3.70168, "close": 3.853543, "volume": 15830}, "trend_line": 3.714124, "activity_lines": {"activity_5": 3.747239, "activity_10": 3.715485, "activity_20": 3.726282, "activity_30": 3.724222}, "trend_signal": 1, "fair_value": 3.401758, "relative_strength": -0.230454, "rate_of_change": 0.21196524374383782, "market_dynamics": -0.560796, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.796594, "high": 3.853543, "low": 3.625748, "close": 3.777612, "volume": 102905}, "trend_line": 3.718823, "activity_lines": {"activity_5": 3.766222, "activity_10": 3.727911, "activity_20": 3.730161, "activity_30": 3.728318}, "trend_signal": 1, "fair_value": 3.404916, "relative_strength": -1.351956, "rate_of_change": 0.1265170468191156, "market_dynamics": -0.23765, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.83456, "high": 3.83456, "low": 3.663714, "close": 3.758629, "volume": 5904}, "trend_line": 3.721636, "activity_lines": {"activity_5": 3.767487, "activity_10": 3.73723, "activity_20": 3.732053, "activity_30": 3.730886}, "trend_signal": 1, "fair_value": 3.407864, "relative_strength": 0.194465, "rate_of_change": 0.07564221260329347, "market_dynamics": -0.303976, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.758629, "high": 3.758629, "low": 3.758629, "close": 3.758629, "volume": 0}, "trend_line": 3.725075, "activity_lines": {"activity_5": 3.764957, "activity_10": 3.744478, "activity_20": 3.733499, "activity_30": 3.733273}, "trend_signal": 1, "fair_value": 3.410763, "relative_strength": 0.227026, "rate_of_change": 0.09240559796819861, "market_dynamics": -0.116534, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.758629, "high": 3.777612, "low": 3.625748, "close": 3.758629, "volume": 2381}, "trend_line": 3.724129, "activity_lines": {"activity_5": 3.767488, "activity_10": 3.751381, "activity_20": 3.734945, "activity_30": 3.735438}, "trend_signal": 1, "fair_value": 3.413614, "relative_strength": 2.584499, "rate_of_change": -0.025395461836335953, "market_dynamics": -0.116237, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.758629, "high": 3.777612, "low": 3.758629, "close": 3.758629, "volume": 1600}, "trend_line": 3.727255, "activity_lines": {"activity_5": 3.759895, "activity_10": 3.757593, "activity_20": 3.736663, "activity_30": 3.737663}, "trend_signal": 1, "fair_value": 3.416419, "relative_strength": 3.782808, "rate_of_change": 0.08393909018726156, "market_dynamics": -0.18451, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.739646, "high": 3.758629, "low": 3.739646, "close": 3.739646, "volume": 4102}, "trend_line": 3.731628, "activity_lines": {"activity_5": 3.752301, "activity_10": 3.757248, "activity_20": 3.736753, "activity_30": 3.738463}, "trend_signal": 1, "fair_value": 3.419026, "relative_strength": -0.809387, "rate_of_change": 0.11732494825280755, "market_dynamics": -0.123532, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.739646, "high": 3.739646, "low": 3.625748, "close": 3.644731, "volume": 33100}, "trend_line": 3.732836, "activity_lines": {"activity_5": 3.715601, "activity_10": 3.73723, "activity_20": 3.728346, "activity_30": 3.732857}, "trend_signal": 0, "fair_value": 3.420832, "relative_strength": -3.895753, "rate_of_change": 0.032371929892252224, "market_dynamics": -0.214226, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.644731, "high": 3.682697, "low": 3.644731, "close": 3.644731, "volume": 46540}, "trend_line": 3.732166, "activity_lines": {"activity_5": 3.686494, "activity_10": 3.718247, "activity_20": 3.720934, "activity_30": 3.727172}, "trend_signal": 0, "fair_value": 3.422609, "relative_strength": -7.493346, "rate_of_change": -0.017948819610611032, "market_dynamics": -0.283297, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.682697, "high": 3.758629, "low": 3.644731, "close": 3.644731, "volume": 11525}, "trend_line": 3.732122, "activity_lines": {"activity_5": 3.66498, "activity_10": 3.702715, "activity_20": 3.713702, "activity_30": 3.721532}, "trend_signal": 0, "fair_value": 3.424358, "relative_strength": -8.79922, "rate_of_change": -0.001178940057862726, "market_dynamics": -0.368061, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.644731, "high": 3.70168, "low": 3.644731, "close": 3.644731, "volume": 21707}, "trend_line": 3.728945, "activity_lines": {"activity_5": 3.651059, "activity_10": 3.686494, "activity_20": 3.706742, "activity_30": 3.715893}, "trend_signal": 0, "fair_value": 3.426079, "relative_strength": -10.333402, "rate_of_change": -0.08512583457882635, "market_dynamics": -0.548499, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.663714, "high": 3.663714, "low": 3.606765, "close": 3.644731, "volume": 6225}, "trend_line": 3.725769, "activity_lines": {"activity_5": 3.644731, "activity_10": 3.674068, "activity_20": 3.700414, "activity_30": 3.71046}, "trend_signal": 0, "fair_value": 3.427774, "relative_strength": -10.764131, "rate_of_change": -0.08517154315764501, "market_dynamics": -0.725631, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.758629, "high": 3.796595, "low": 3.70168, "close": 3.758629, "volume": 66592}, "trend_line": 3.728895, "activity_lines": {"activity_5": 3.682697, "activity_10": 3.684768, "activity_20": 3.705657, "activity_30": 3.71258}, "trend_signal": 0, "fair_value": 3.430319, "relative_strength": -6.531281, "rate_of_change": 0.08390214208127134, "market_dynamics": -0.679579, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.739646, "high": 3.815577, "low": 3.720663, "close": 3.796594, "volume": 11610}, "trend_line": 3.730154, "activity_lines": {"activity_5": 3.725725, "activity_10": 3.70237, "activity_20": 3.713974, "activity_30": 3.716948}, "trend_signal": 0, "fair_value": 3.433115, "relative_strength": -5.502908, "rate_of_change": 0.03376335348676005, "market_dynamics": -0.476734, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.815577, "high": 3.815577, "low": 3.758628, "close": 3.796594, "volume": 4090}, "trend_line": 3.729521, "activity_lines": {"activity_5": 3.758628, "activity_10": 3.719282, "activity_20": 3.722019, "activity_30": 3.721234}, "trend_signal": 0, "fair_value": 3.435869, "relative_strength": -5.091835, "rate_of_change": -0.016969808753207125, "market_dynamics": -0.38317, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.758629, "high": 3.796595, "low": 3.758629, "close": 3.758629, "volume": 6947}, "trend_line": 3.728256, "activity_lines": {"activity_5": 3.768753, "activity_10": 3.728601, "activity_20": 3.726087, "activity_30": 3.723112}, "trend_signal": 0, "fair_value": 3.438296, "relative_strength": -6.359347, "rate_of_change": -0.033918564877368204, "market_dynamics": -0.088679, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.739646, "high": 3.777612, "low": 3.663714, "close": 3.720663, "volume": 15356}, "trend_line": 3.723827, "activity_lines": {"activity_5": 3.758629, "activity_10": 3.731017, "activity_20": 3.725725, "activity_30": 3.722622}, "trend_signal": 0, "fair_value": 3.440403, "relative_strength": -6.44036, "rate_of_change": -0.11879549043842526, "market_dynamics": -0.070975, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.720663, "high": 3.720663, "low": 3.378969, "close": 3.549816, "volume": 47151}, "trend_line": 3.713702, "activity_lines": {"activity_5": 3.686493, "activity_10": 3.702715, "activity_20": 3.70855, "activity_30": 3.711396}, "trend_signal": 0, "fair_value": 3.441213, "relative_strength": -8.362834, "rate_of_change": -0.2718977009404556, "market_dynamics": -0.374361, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.530833, "high": 3.625748, "low": 3.530833, "close": 3.568799, "volume": 6240}, "trend_line": 3.709906, "activity_lines": {"activity_5": 3.634607, "activity_10": 3.67959, "activity_20": 3.693906, "activity_30": 3.702047}, "trend_signal": 0, "fair_value": 3.442151, "relative_strength": -8.372168, "rate_of_change": -0.1022160636475385, "market_dynamics": -0.660795, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.530833, "high": 3.530833, "low": 3.51185, "close": 3.530833, "volume": 30951}, "trend_line": 3.704211, "activity_lines": {"activity_5": 3.585251, "activity_10": 3.650943, "activity_20": 3.676912, "activity_30": 3.690494}, "trend_signal": 0, "fair_value": 3.442799, "relative_strength": -10.348954, "rate_of_change": -0.15350793254600595, "market_dynamics": -0.978912, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.530833, "high": 3.530833, "low": 3.416935, "close": 3.530833, "volume": 122099}, "trend_line": 3.695985, "activity_lines": {"activity_5": 3.553613, "activity_10": 3.624367, "activity_20": 3.660279, "activity_30": 3.679308}, "trend_signal": 0, "fair_value": 3.443437, "relative_strength": -8.6896, "rate_of_change": -0.22207158285529813, "market_dynamics": -1.188812, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.530833, "high": 3.530833, "low": 3.530833, "close": 3.530833, "volume": 110}, "trend_line": 3.687126, "activity_lines": {"activity_5": 3.537161, "activity_10": 3.599862, "activity_20": 3.645183, "activity_30": 3.668654}, "trend_signal": 0, "fair_value": 3.444065, "relative_strength": -8.467061, "rate_of_change": -0.23969253121968104, "market_dynamics": -1.314183, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.530833, "high": 3.530833, "low": 3.51185, "close": 3.51185, "volume": 2400}, "trend_line": 3.682697, "activity_lines": {"activity_5": 3.527036, "activity_10": 3.573976, "activity_20": 3.629454, "activity_30": 3.657345}, "trend_signal": 0, "fair_value": 3.44455, "relative_strength": -10.949526, "rate_of_change": -0.12012065766127916, "market_dynamics": -1.308114, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51185, "high": 3.51185, "low": 3.416935, "close": 3.454901, "volume": 10016}, "trend_line": 3.673205, "activity_lines": {"activity_5": 3.50046, "activity_10": 3.542223, "activity_20": 3.609477, "activity_30": 3.642649}, "trend_signal": 0, "fair_value": 3.444623, "relative_strength": -11.641082, "rate_of_change": -0.2577458856919339, "market_dynamics": -1.330837, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.473884, "high": 3.492867, "low": 3.454901, "close": 3.492867, "volume": 4631}, "trend_line": 3.665612, "activity_lines": {"activity_5": 3.494133, "activity_10": 3.523585, "activity_20": 3.594562, "activity_30": 3.631014}, "trend_signal": 0, "fair_value": 3.444963, "relative_strength": -12.513144, "rate_of_change": -0.2067132109424865, "market_dynamics": -1.378901, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.51185, "high": 3.663714, "low": 3.51185, "close": 3.663714, "volume": 9299}, "trend_line": 3.668143, "activity_lines": {"activity_5": 3.547285, "activity_10": 3.541533, "activity_20": 3.597183, "activity_30": 3.630892}, "trend_signal": 0, "fair_value": 3.446492, "relative_strength": -10.43709, "rate_of_change": 0.06904713319359176, "market_dynamics": -1.063153, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.796595, "high": 4.460998, "low": 3.758629, "close": 4.271169, "volume": 117435}, "trend_line": 3.69029, "activity_lines": {"activity_5": 3.794064, "activity_10": 3.671652, "activity_20": 3.658109, "activity_30": 3.669797}, "trend_signal": 0, "fair_value": 3.452219, "relative_strength": 1.322066, "rate_of_change": 0.6037659927652743, "market_dynamics": -0.233222, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.650829, "high": 4.650829, "low": 4.08134, "close": 4.290152, "volume": 78369}, "trend_line": 3.709906, "activity_lines": {"activity_5": 3.997814, "activity_10": 3.795214, "activity_20": 3.718312, "activity_30": 3.708497}, "trend_signal": 0, "fair_value": 3.457998, "relative_strength": 0.612903, "rate_of_change": 0.5315571404957354, "market_dynamics": 0.589465, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.271169, "high": 4.290152, "low": 4.195237, "close": 4.290152, "volume": 10409}, "trend_line": 3.725092, "activity_lines": {"activity_5": 4.149678, "activity_10": 3.905315, "activity_20": 3.775442, "activity_30": 3.745933}, "trend_signal": 1, "fair_value": 3.463698, "relative_strength": 2.04658, "rate_of_change": 0.40933651688209677, "market_dynamics": 1.232693, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.290152, "high": 4.536931, "low": 4.233203, "close": 4.442016, "volume": 14369}, "trend_line": 3.752934, "activity_lines": {"activity_5": 4.29648, "activity_10": 4.029913, "activity_20": 3.843962, "activity_30": 3.792186}, "trend_signal": 1, "fair_value": 3.470353, "relative_strength": 7.770027, "rate_of_change": 0.7474177818963973, "market_dynamics": 1.60481, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.442016, "high": 4.442016, "low": 4.328118, "close": 4.442016, "volume": 19825}, "trend_line": 3.77255, "activity_lines": {"activity_5": 4.380005, "activity_10": 4.137943, "activity_20": 3.908685, "activity_30": 3.836643}, "trend_signal": 1, "fair_value": 3.476918, "relative_strength": 7.200718, "rate_of_change": 0.5226843850704445, "market_dynamics": 1.443509, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.442016, "high": 4.593879, "low": 4.347101, "close": 4.479981, "volume": 24379}, "trend_line": 3.795962, "activity_lines": {"activity_5": 4.424298, "activity_10": 4.236309, "activity_20": 3.973227, "activity_30": 3.882283}, "trend_signal": 1, "fair_value": 3.48365, "relative_strength": 3.960002, "rate_of_change": 0.6205881963128385, "market_dynamics": 1.298605, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.479982, "high": 4.479982, "low": 4.347101, "close": 4.460998, "volume": 8761}, "trend_line": 3.819374, "activity_lines": {"activity_5": 4.448343, "activity_10": 4.313967, "activity_20": 4.031983, "activity_30": 3.925189}, "trend_signal": 1, "fair_value": 3.490166, "relative_strength": 6.368426, "rate_of_change": 0.6167606525038973, "market_dynamics": 1.239938, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.479981, "high": 4.755699, "low": 4.442016, "close": 4.658643, "volume": 16732}, "trend_line": 3.849375, "activity_lines": {"activity_5": 4.52688, "activity_10": 4.410303, "activity_20": 4.106219, "activity_30": 3.979335}, "trend_signal": 1, "fair_value": 3.497904, "relative_strength": 8.494382, "rate_of_change": 0.785495214660842, "market_dynamics": 1.206512, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.658643, "high": 4.716876, "low": 4.639232, "close": 4.716876, "volume": 25053}, "trend_line": 3.881316, "activity_lines": {"activity_5": 4.600262, "activity_10": 4.49534, "activity_20": 4.181895, "activity_30": 4.035303}, "trend_signal": 1, "fair_value": 3.505924, "relative_strength": 7.587323, "rate_of_change": 0.8297710667316063, "market_dynamics": 1.218027, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.658643, "high": 4.813932, "low": 4.561588, "close": 4.736288, "volume": 14470}, "trend_line": 3.913905, "activity_lines": {"activity_5": 4.66179, "activity_10": 4.561652, "activity_20": 4.255038, "activity_30": 4.090463}, "trend_signal": 1, "fair_value": 3.513965, "relative_strength": 8.749041, "rate_of_change": 0.8396378960125948, "market_dynamics": 1.189729, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.736288, "high": 4.901281, "low": 4.716877, "close": 4.901281, "volume": 11501}, "trend_line": 3.952626, "activity_lines": {"activity_5": 4.758698, "activity_10": 4.638461, "activity_20": 4.339239, "activity_30": 4.154164}, "trend_signal": 1, "fair_value": 3.522974, "relative_strength": 11.652351, "rate_of_change": 0.9893188516328265, "market_dynamics": 1.239305, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.813932, "high": 5.192446, "low": 4.813932, "close": 5.192446, "volume": 16528}, "trend_line": 4.004217, "activity_lines": {"activity_5": 4.924574, "activity_10": 4.756753, "activity_20": 4.445548, "activity_30": 4.234153}, "trend_signal": 1, "fair_value": 3.533745, "relative_strength": 17.149527, "rate_of_change": 1.3052335333522505, "market_dynamics": 1.357145, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.143919, "high": 5.192446, "low": 5.095391, "close": 5.192446, "volume": 23556}, "trend_line": 4.055807, "activity_lines": {"activity_5": 5.041687, "activity_10": 4.85864, "activity_20": 4.544035, "activity_30": 4.310813}, "trend_signal": 1, "fair_value": 3.544377, "relative_strength": 21.148002, "rate_of_change": 1.2883917130365319, "market_dynamics": 1.499478, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.143919, "high": 5.240973, "low": 5.095391, "close": 5.240973, "volume": 13762}, "trend_line": 4.109015, "activity_lines": {"activity_5": 5.139389, "activity_10": 4.952944, "activity_20": 4.639412, "activity_30": 4.387275}, "trend_signal": 1, "fair_value": 3.553032, "relative_strength": 21.482348, "rate_of_change": 1.3118967445936305, "market_dynamics": 1.704358, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.240973, "high": 5.338028, "low": 4.901281, "close": 5.338028, "volume": 19880}, "trend_line": 4.165458, "activity_lines": {"activity_5": 5.234503, "activity_10": 5.050368, "activity_20": 4.735889, "activity_30": 4.466566}, "trend_signal": 1, "fair_value": 3.562308, "relative_strength": 24.099795, "rate_of_change": 1.3736382076969735, "market_dynamics": 1.87991, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.338029, "high": 6.162997, "low": 5.338029, "close": 5.774776, "volume": 95094}, "trend_line": 4.23646, "activity_lines": {"activity_5": 5.435083, "activity_10": 5.21091, "activity_20": 4.865355, "activity_30": 4.570393}, "trend_signal": 1, "fair_value": 3.574978, "relative_strength": 32.480215, "rate_of_change": 1.7045424536749625, "market_dynamics": 2.003294, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.308579, "high": 6.939437, "low": 5.823304, "close": 6.211524, "volume": 28764}, "trend_line": 4.318223, "activity_lines": {"activity_5": 5.723013, "activity_10": 5.427319, "activity_20": 5.025731, "activity_30": 4.697817}, "trend_signal": 1, "fair_value": 3.591042, "relative_strength": 38.599657, "rate_of_change": 1.9299839960721825, "market_dynamics": 2.014581, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.017414, "high": 6.162997, "low": 5.532138, "close": 5.629194, "volume": 29622}, "trend_line": 4.37931, "activity_lines": {"activity_5": 5.748895, "activity_10": 5.506022, "activity_20": 5.117791, "activity_30": 4.782395}, "trend_signal": 1, "fair_value": 3.603402, "relative_strength": 26.773988, "rate_of_change": 1.4146328246596012, "market_dynamics": 1.895865, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.677722, "high": 5.823304, "low": 5.532139, "close": 5.677721, "volume": 5816}, "trend_line": 4.442014, "activity_lines": {"activity_5": 5.761836, "activity_10": 5.575902, "activity_20": 5.204119, "activity_30": 4.866164}, "trend_signal": 1, "fair_value": 3.616043, "relative_strength": 26.168335, "rate_of_change": 1.4318237347892724, "market_dynamics": 1.732162, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.677721, "high": 5.774776, "low": 5.677721, "close": 5.726249, "volume": 2110}, "trend_line": 4.507601, "activity_lines": {"activity_5": 5.761836, "activity_10": 5.637135, "activity_20": 5.284665, "activity_30": 4.949018}, "trend_signal": 1, "fair_value": 3.629056, "relative_strength": 32.257688, "rate_of_change": 1.4765149321906648, "market_dynamics": 1.505605, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.726249, "high": 5.726249, "low": 5.240973, "close": 5.629194, "volume": 20134}, "trend_line": 4.571219, "activity_lines": {"activity_5": 5.703603, "activity_10": 5.662722, "activity_20": 5.346146, "activity_30": 5.021378}, "trend_signal": 1, "fair_value": 3.641505, "relative_strength": 29.608475, "rate_of_change": 1.4113494073676875, "market_dynamics": 1.263503, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.629194, "high": 5.871832, "low": 5.629194, "close": 5.774776, "volume": 8378}, "trend_line": 4.645384, "activity_lines": {"activity_5": 5.703603, "activity_10": 5.701544, "activity_20": 5.415025, "activity_30": 5.099027}, "trend_signal": 1, "fair_value": 3.6556, "relative_strength": 28.333641, "rate_of_change": 1.6224337534473805, "market_dynamics": 1.007844, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.726249, "high": 5.726249, "low": 5.289501, "close": 5.629194, "volume": 6254}, "trend_line": 4.714064, "activity_lines": {"activity_5": 5.684192, "activity_10": 5.703309, "activity_20": 5.462969, "activity_30": 5.162499}, "trend_signal": 1, "fair_value": 3.667871, "relative_strength": 20.817295, "rate_of_change": 1.4784568939833527, "market_dynamics": 0.646056, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.017414, "high": 6.017414, "low": 5.823304, "close": 5.823304, "volume": 3844}, "trend_line": 4.79048, "activity_lines": {"activity_5": 5.729484, "activity_10": 5.732425, "activity_20": 5.523023, "activity_30": 5.234063}, "trend_signal": 1, "fair_value": 3.682456, "relative_strength": 22.945292, "rate_of_change": 1.621021691686834, "market_dynamics": 0.297634, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.871832, "high": 6.017414, "low": 5.726249, "close": 5.774776, "volume": 21215}, "trend_line": 4.865278, "activity_lines": {"activity_5": 5.748895, "activity_10": 5.742131, "activity_20": 5.571879, "activity_30": 5.297566}, "trend_signal": 1, "fair_value": 3.695363, "relative_strength": 23.803117, "rate_of_change": 1.5613884203670692, "market_dynamics": 0.015627, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.871832, "high": 6.211524, "low": 5.629194, "close": 5.726249, "volume": 22834}, "trend_line": 4.938458, "activity_lines": {"activity_5": 5.748895, "activity_10": 5.735072, "activity_20": 5.609766, "activity_30": 5.353112}, "trend_signal": 1, "fair_value": 3.708078, "relative_strength": 18.211192, "rate_of_change": 1.5041278216784284, "market_dynamics": -0.203843, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.823304, "high": 6.308579, "low": 5.726249, "close": 6.065942, "volume": 31978}, "trend_line": 5.023595, "activity_lines": {"activity_5": 5.855656, "activity_10": 5.790658, "activity_20": 5.67407, "activity_30": 5.425853}, "trend_signal": 1, "fair_value": 3.723446, "relative_strength": 22.333674, "rate_of_change": 1.723959179160792, "market_dynamics": -0.163601, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.211525, "high": 6.793855, "low": 6.065942, "close": 6.551217, "volume": 103163}, "trend_line": 5.126805, "activity_lines": {"activity_5": 6.104764, "activity_10": 5.937123, "activity_20": 5.776949, "activity_30": 5.524409}, "trend_signal": 1, "fair_value": 3.741746, "relative_strength": 28.889265, "rate_of_change": 2.054504791887081, "market_dynamics": 0.071186, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.599745, "high": 6.599745, "low": 6.114469, "close": 6.11447, "volume": 33076}, "trend_line": 5.214192, "activity_lines": {"activity_5": 6.146821, "activity_10": 5.987415, "activity_20": 5.82922, "activity_30": 5.58813}, "trend_signal": 1, "fair_value": 3.757009, "relative_strength": 22.828419, "rate_of_change": 1.704511874354489, "market_dynamics": 0.073185, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.11447, "high": 6.260052, "low": 6.11447, "close": 6.211524, "volume": 3405}, "trend_line": 5.299119, "activity_lines": {"activity_5": 6.201819, "activity_10": 6.047413, "activity_20": 5.884079, "activity_30": 5.652474}, "trend_signal": 1, "fair_value": 3.773786, "relative_strength": 23.447385, "rate_of_change": 1.6287662594703152, "market_dynamics": 0.075476, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.260052, "high": 6.454162, "low": 6.017414, "close": 6.162997, "volume": 18405}, "trend_line": 5.36218, "activity_lines": {"activity_5": 6.211524, "activity_10": 6.089764, "activity_20": 5.927292, "activity_30": 5.708208}, "trend_signal": 1, "fair_value": 3.790547, "relative_strength": 19.83577, "rate_of_change": 1.1900280027680121, "market_dynamics": -0.01173, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.211525, "high": 6.260052, "low": 6.017414, "close": 6.065942, "volume": 18931}, "trend_line": 5.421373, "activity_lines": {"activity_5": 6.159762, "activity_10": 6.104764, "activity_20": 5.955253, "activity_30": 5.753612}, "trend_signal": 1, "fair_value": 3.806331, "relative_strength": 18.587056, "rate_of_change": 1.1038980414682014, "market_dynamics": -0.30965, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.162997, "high": 6.260052, "low": 5.871832, "close": 5.920359, "volume": 21622}, "trend_line": 5.475713, "activity_lines": {"activity_5": 6.059471, "activity_10": 6.088, "activity_20": 5.965189, "activity_30": 5.785804}, "trend_signal": 1, "fair_value": 3.821597, "relative_strength": 14.945039, "rate_of_change": 1.0023291147832816, "market_dynamics": -0.455665, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.871832, "high": 6.405634, "low": 5.823304, "close": 5.871832, "volume": 51152}, "trend_line": 5.523374, "activity_lines": {"activity_5": 5.985063, "activity_10": 6.057119, "activity_20": 5.967038, "activity_30": 5.81136}, "trend_signal": 1, "fair_value": 3.837264, "relative_strength": 16.264848, "rate_of_change": 0.8704071962865791, "market_dynamics": -0.537997, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.823304, "high": 5.968887, "low": 5.823304, "close": 5.968887, "volume": 9752}, "trend_line": 5.57427, "activity_lines": {"activity_5": 5.959181, "activity_10": 6.043002, "activity_20": 5.975126, "activity_30": 5.840103}, "trend_signal": 1, "fair_value": 3.851772, "relative_strength": 16.614321, "rate_of_change": 0.9214657562569676, "market_dynamics": -0.700289, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.017414, "high": 6.454162, "low": 5.920359, "close": 6.017414, "volume": 15483}, "trend_line": 5.625517, "activity_lines": {"activity_5": 5.965652, "activity_10": 6.034178, "activity_20": 5.984831, "activity_30": 5.868693}, "trend_signal": 1, "fair_value": 3.867304, "relative_strength": 16.591548, "rate_of_change": 0.9193490806867991, "market_dynamics": -0.850195, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.211524, "high": 6.357107, "low": 6.11447, "close": 6.260052, "volume": 10373}, "trend_line": 5.685486, "activity_lines": {"activity_5": 6.062707, "activity_10": 6.064177, "activity_20": 6.01649, "activity_30": 5.909631}, "trend_signal": 1, "fair_value": 3.884273, "relative_strength": 20.518746, "rate_of_change": 1.0660175766956124, "market_dynamics": -0.75455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.260052, "high": 6.599745, "low": 6.211524, "close": 6.260052, "volume": 11711}, "trend_line": 5.738866, "activity_lines": {"activity_5": 6.146821, "activity_10": 6.090647, "activity_20": 6.047917, "activity_30": 5.9467}, "trend_signal": 1, "fair_value": 3.903557, "relative_strength": 15.41284, "rate_of_change": 0.9388819179222279, "market_dynamics": -0.697668, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.260052, "high": 6.551217, "low": 6.211524, "close": 6.308579, "volume": 50009}, "trend_line": 5.791923, "activity_lines": {"activity_5": 6.224465, "activity_10": 6.131233, "activity_20": 6.080962, "activity_30": 5.983455}, "trend_signal": 1, "fair_value": 3.921727, "relative_strength": 18.638171, "rate_of_change": 0.9245206282913717, "market_dynamics": -0.450257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.405634, "high": 7.521768, "low": 6.260052, "close": 7.182075, "volume": 22213}, "trend_line": 5.873449, "activity_lines": {"activity_5": 6.564158, "activity_10": 6.327108, "activity_20": 6.194193, "activity_30": 6.073143}, "trend_signal": 1, "fair_value": 3.945497, "relative_strength": 36.959253, "rate_of_change": 1.4075808673561478, "market_dynamics": 0.059253, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.230602, "high": 7.27913, "low": 7.133547, "close": 7.230602, "volume": 5174}, "trend_line": 5.951093, "activity_lines": {"activity_5": 6.839147, "activity_10": 6.51416, "activity_20": 6.305113, "activity_30": 6.160701}, "trend_signal": 1, "fair_value": 3.970409, "relative_strength": 35.682469, "rate_of_change": 1.3219489945345617, "market_dynamics": 0.410541, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.27913, "high": 7.424713, "low": 7.182075, "close": 7.424713, "volume": 8662}, "trend_line": 6.025502, "activity_lines": {"activity_5": 7.097961, "activity_10": 6.717093, "activity_20": 6.426894, "activity_30": 6.255773}, "trend_signal": 1, "fair_value": 3.996446, "relative_strength": 36.372311, "rate_of_change": 1.2503417439451907, "market_dynamics": 0.809963, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.424713, "high": 9.123176, "low": 7.376185, "close": 7.715878, "volume": 41683}, "trend_line": 6.109616, "activity_lines": {"activity_5": 7.376185, "activity_10": 6.948261, "activity_20": 6.568548, "activity_30": 6.36483}, "trend_signal": 1, "fair_value": 4.024528, "relative_strength": 39.22223, "rate_of_change": 1.3959666763034777, "market_dynamics": 1.280216, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.249681, "high": 8.734956, "low": 7.812933, "close": 8.44379, "volume": 38815}, "trend_line": 6.216377, "activity_lines": {"activity_5": 7.799992, "activity_10": 7.27913, "activity_20": 6.769591, "activity_30": 6.515421}, "trend_signal": 1, "fair_value": 4.057455, "relative_strength": 47.76369, "rate_of_change": 1.7474256974579037, "market_dynamics": 1.50946, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.443791, "high": 8.443791, "low": 7.715878, "close": 7.812933, "volume": 20815}, "trend_line": 6.298874, "activity_lines": {"activity_5": 7.871166, "activity_10": 7.448535, "activity_20": 6.898073, "activity_30": 6.618425}, "trend_signal": 1, "fair_value": 4.086753, "relative_strength": 34.389052, "rate_of_change": 1.3270913266682514, "market_dynamics": 1.512172, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.909987, "high": 7.909987, "low": 7.376185, "close": 7.47324, "volume": 12111}, "trend_line": 6.355489, "activity_lines": {"activity_5": 7.787051, "activity_10": 7.52265, "activity_20": 6.984499, "activity_30": 6.694191}, "trend_signal": 1, "fair_value": 4.114527, "relative_strength": 23.293453, "rate_of_change": 0.8988114383618524, "market_dynamics": 1.364027, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.47324, "high": 7.47324, "low": 6.551217, "close": 6.939437, "volume": 51204}, "trend_line": 6.379753, "activity_lines": {"activity_5": 7.508827, "activity_10": 7.47324, "activity_20": 7.011766, "activity_30": 6.731865}, "trend_signal": 1, "fair_value": 4.139295, "relative_strength": 10.773096, "rate_of_change": 0.3817802217893795, "market_dynamics": 0.999683, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.89091, "high": 6.939437, "low": 6.405634, "close": 6.648272, "volume": 42022}, "trend_line": 6.413722, "activity_lines": {"activity_5": 7.165899, "activity_10": 7.358539, "activity_20": 7.007145, "activity_30": 6.749188}, "trend_signal": 1, "fair_value": 4.161602, "relative_strength": 3.309637, "rate_of_change": 0.5324500807476389, "market_dynamics": 0.496075, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6968, "high": 7.036492, "low": 6.502689, "close": 7.036492, "volume": 19735}, "trend_line": 6.459015, "activity_lines": {"activity_5": 7.023551, "activity_10": 7.307364, "activity_20": 7.039034, "activity_30": 6.789367}, "trend_signal": 1, "fair_value": 4.187704, "relative_strength": 8.549759, "rate_of_change": 0.7061890116222691, "market_dynamics": 0.166439, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.987965, "high": 7.376185, "low": 6.987965, "close": 7.376185, "volume": 24679}, "trend_line": 6.514013, "activity_lines": {"activity_5": 7.088255, "activity_10": 7.304717, "activity_20": 7.098885, "activity_30": 6.848539}, "trend_signal": 1, "fair_value": 4.217113, "relative_strength": 9.538825, "rate_of_change": 0.8514920618701198, "market_dynamics": 0.010092, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.376185, "high": 7.47324, "low": 6.939437, "close": 7.182075, "volume": 63579}, "trend_line": 6.565775, "activity_lines": {"activity_5": 7.117371, "activity_10": 7.263248, "activity_20": 7.134703, "activity_30": 6.89164}, "trend_signal": 1, "fair_value": 4.24397, "relative_strength": 6.558073, "rate_of_change": 0.7946253714875928, "market_dynamics": -0.103479, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.27913, "high": 7.376185, "low": 7.133548, "close": 7.327658, "volume": 4814}, "trend_line": 6.617538, "activity_lines": {"activity_5": 7.214427, "activity_10": 7.249131, "activity_20": 7.179533, "activity_30": 6.940794}, "trend_signal": 1, "fair_value": 4.272711, "relative_strength": 9.918523, "rate_of_change": 0.7883760866005816, "market_dynamics": -0.233963, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.327658, "high": 7.861461, "low": 7.27913, "close": 7.521768, "volume": 35064}, "trend_line": 6.680624, "activity_lines": {"activity_5": 7.350304, "activity_10": 7.272072, "activity_20": 7.236842, "activity_30": 6.999131}, "trend_signal": 1, "fair_value": 4.302637, "relative_strength": 9.205222, "rate_of_change": 0.9533152661911454, "market_dynamics": -0.210965, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.715878, "high": 7.764405, "low": 7.376185, "close": 7.521768, "volume": 15494}, "trend_line": 6.737239, "activity_lines": {"activity_5": 7.427948, "activity_10": 7.298541, "activity_20": 7.286525, "activity_30": 7.053399}, "trend_signal": 1, "fair_value": 4.332029, "relative_strength": 8.819775, "rate_of_change": 0.8474507770531594, "market_dynamics": -0.33108, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.764406, "high": 7.764406, "low": 6.793855, "close": 6.987965, "volume": 20883}, "trend_line": 6.777679, "activity_lines": {"activity_5": 7.295306, "activity_10": 7.24472, "activity_20": 7.277512, "activity_30": 7.069575}, "trend_signal": 1, "fair_value": 4.35883, "relative_strength": 7.642678, "rate_of_change": 0.6002458870762972, "market_dynamics": -0.550784, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.793855, "high": 7.327658, "low": 6.551217, "close": 7.08502, "volume": 24169}, "trend_line": 6.822971, "activity_lines": {"activity_5": 7.220897, "activity_10": 7.223544, "activity_20": 7.272891, "activity_30": 7.089403}, "trend_signal": 1, "fair_value": 4.387262, "relative_strength": 9.695973, "rate_of_change": 0.668252361907371, "market_dynamics": -0.616972, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.08502, "high": 7.812933, "low": 6.987965, "close": 7.715878, "volume": 11845}, "trend_line": 6.877969, "activity_lines": {"activity_5": 7.363245, "activity_10": 7.324128, "activity_20": 7.323267, "activity_30": 7.14701}, "trend_signal": 1, "fair_value": 4.420095, "relative_strength": 12.862036, "rate_of_change": 0.8060711382182385, "market_dynamics": -0.70313, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.812933, "high": 7.812933, "low": 7.715878, "close": 7.812933, "volume": 9568}, "trend_line": 6.920026, "activity_lines": {"activity_5": 7.512062, "activity_10": 7.428242, "activity_20": 7.375954, "activity_30": 7.20733}, "trend_signal": 1, "fair_value": 4.453313, "relative_strength": 9.807985, "rate_of_change": 0.6114741139426447, "market_dynamics": -0.67508, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.812933, "high": 8.007043, "low": 7.521768, "close": 7.812933, "volume": 20158}, "trend_line": 6.976642, "activity_lines": {"activity_5": 7.641469, "activity_10": 7.51118, "activity_20": 7.421246, "activity_30": 7.264937}, "trend_signal": 1, "fair_value": 4.486471, "relative_strength": 8.396204, "rate_of_change": 0.8181472150538163, "market_dynamics": -0.483585, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.812933, "high": 8.249681, "low": 7.715877, "close": 8.249681, "volume": 18265}, "trend_line": 7.04458, "activity_lines": {"activity_5": 7.897047, "activity_10": 7.65941, "activity_20": 7.50097, "activity_30": 7.347069}, "trend_signal": 1, "fair_value": 4.522726, "relative_strength": 12.783312, "rate_of_change": 0.9737922628106737, "market_dynamics": -0.10778, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.413497, "high": 8.809426, "low": 8.364005, "close": 8.56197, "volume": 31304}, "trend_line": 7.124546, "activity_lines": {"activity_5": 8.172608, "activity_10": 7.848537, "activity_20": 7.605352, "activity_30": 7.444965}, "trend_signal": 1, "fair_value": 4.559735, "relative_strength": 12.036856, "rate_of_change": 1.1351421944246465, "market_dynamics": 0.367217, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.809425, "high": 9.353829, "low": 8.413496, "close": 9.205355, "volume": 71302}, "trend_line": 7.229193, "activity_lines": {"activity_5": 8.564166, "activity_10": 8.129555, "activity_20": 7.764669, "activity_30": 7.57921}, "trend_signal": 1, "fair_value": 4.600869, "relative_strength": 19.141368, "rate_of_change": 1.4688234169587904, "market_dynamics": 0.96494, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.304336, "high": 11.185001, "low": 9.205355, "close": 10.888054, "volume": 94988}, "trend_line": 7.394783, "activity_lines": {"activity_5": 9.417326, "activity_10": 8.682378, "activity_20": 8.075763, "activity_30": 7.815266}, "trend_signal": 1, "fair_value": 4.65273, "relative_strength": 38.801532, "rate_of_change": 2.2905737888032576, "market_dynamics": 1.51954, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.888054, "high": 11.382966, "low": 10.195178, "close": 10.789071, "volume": 52322}, "trend_line": 7.558691, "activity_lines": {"activity_5": 10.032484, "activity_10": 9.155999, "activity_20": 8.362325, "activity_30": 8.034252}, "trend_signal": 1, "fair_value": 4.703006, "relative_strength": 35.202248, "rate_of_change": 2.216535630592531, "market_dynamics": 1.788262, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.382966, "high": 11.382966, "low": 9.997213, "close": 10.096195, "volume": 27194}, "trend_line": 7.696268, "activity_lines": {"activity_5": 10.218273, "activity_10": 9.444237, "activity_20": 8.571731, "activity_30": 8.197962}, "trend_signal": 1, "fair_value": 4.74896, "relative_strength": 28.466798, "rate_of_change": 1.820116737144041, "market_dynamics": 1.719404, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.393143, "high": 10.888054, "low": 9.898232, "close": 10.690089, "volume": 53812}, "trend_line": 7.852024, "activity_lines": {"activity_5": 10.478927, "activity_10": 9.783943, "activity_20": 8.826825, "activity_30": 8.391112}, "trend_signal": 1, "fair_value": 4.798839, "relative_strength": 35.249603, "rate_of_change": 2.0237860739776763, "market_dynamics": 1.590734, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.492126, "high": 11.283983, "low": 10.096195, "close": 11.283983, "volume": 27689}, "trend_line": 8.019488, "activity_lines": {"activity_5": 10.79567, "activity_10": 10.166082, "activity_20": 9.123163, "activity_30": 8.612529}, "trend_signal": 1, "fair_value": 4.852288, "relative_strength": 40.040154, "rate_of_change": 2.132749466889056, "market_dynamics": 1.363769, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.283983, "high": 11.778895, "low": 10.096195, "close": 10.690089, "volume": 39438}, "trend_line": 8.167156, "activity_lines": {"activity_5": 10.775874, "activity_10": 10.375366, "activity_20": 9.342251, "activity_30": 8.784826}, "trend_signal": 1, "fair_value": 4.902201, "relative_strength": 31.57364, "rate_of_change": 1.8413644362333288, "market_dynamics": 1.161229, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.69009, "high": 11.778894, "low": 10.69009, "close": 11.382966, "volume": 18346}, "trend_line": 8.336302, "activity_lines": {"activity_5": 11.000234, "activity_10": 10.658316, "activity_20": 9.60808, "activity_30": 8.992297}, "trend_signal": 1, "fair_value": 4.956736, "relative_strength": 38.546222, "rate_of_change": 2.071051416184527, "market_dynamics": 1.13458, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.382966, "high": 11.679913, "low": 10.888054, "close": 11.679913, "volume": 21375}, "trend_line": 8.48623, "activity_lines": {"activity_5": 11.283983, "activity_10": 10.930346, "activity_20": 9.881493, "activity_30": 9.208014}, "trend_signal": 1, "fair_value": 5.013114, "relative_strength": 40.85438, "rate_of_change": 1.7984953040329026, "market_dynamics": 1.059045, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.679913, "high": 11.778894, "low": 11.382966, "close": 11.382966, "volume": 21469}, "trend_line": 8.624642, "activity_lines": {"activity_5": 11.363169, "activity_10": 11.086019, "activity_20": 10.10613, "activity_30": 9.3949}, "trend_signal": 1, "fair_value": 5.067227, "relative_strength": 33.617694, "rate_of_change": 1.631018720916106, "market_dynamics": 0.964154, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.075842, "high": 12.075842, "low": 10.987037, "close": 11.283983, "volume": 18055}, "trend_line": 8.753285, "activity_lines": {"activity_5": 11.363169, "activity_10": 11.172403, "activity_20": 10.301337, "activity_30": 9.566471}, "trend_signal": 1, "fair_value": 5.120646, "relative_strength": 32.37708, "rate_of_change": 1.4915749546473962, "market_dynamics": 0.868902, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.086019, "high": 11.877877, "low": 11.086019, "close": 11.679913, "volume": 8735}, "trend_line": 8.885419, "activity_lines": {"activity_5": 11.495146, "activity_10": 11.292982, "activity_20": 10.515412, "activity_30": 9.755285}, "trend_signal": 1, "fair_value": 5.176181, "relative_strength": 29.500838, "rate_of_change": 1.5095361341485012, "market_dynamics": 0.776268, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.877877, "high": 12.273806, "low": 11.382965, "close": 12.174825, "volume": 18364}, "trend_line": 9.009787, "activity_lines": {"activity_5": 11.726105, "activity_10": 11.489147, "activity_20": 10.75682, "activity_30": 9.967505}, "trend_signal": 1, "fair_value": 5.235009, "relative_strength": 29.885061, "rate_of_change": 1.3996863850764798, "market_dynamics": 0.692276, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.372789, "high": 13.857524, "low": 12.075842, "close": 12.966683, "volume": 68918}, "trend_line": 9.181579, "activity_lines": {"activity_5": 12.168226, "activity_10": 11.804091, "activity_20": 11.051486, "activity_30": 10.222789}, "trend_signal": 1, "fair_value": 5.299756, "relative_strength": 35.798236, "rate_of_change": 1.9067265408161145, "market_dynamics": 0.881069, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.867701, "high": 13.164648, "low": 12.669736, "close": 12.867701, "volume": 52508}, "trend_line": 9.361394, "activity_lines": {"activity_5": 12.491568, "activity_10": 12.048847, "activity_20": 11.308255, "activity_30": 10.460603}, "trend_signal": 1, "fair_value": 5.363448, "relative_strength": 37.426143, "rate_of_change": 1.9584322043082285, "market_dynamics": 1.050444, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.966683, "high": 13.362612, "low": 12.174825, "close": 12.867701, "volume": 210810}, "trend_line": 9.559003, "activity_lines": {"activity_5": 12.715928, "activity_10": 12.25401, "activity_20": 11.537488, "activity_30": 10.686816}, "trend_signal": 1, "fair_value": 5.426958, "relative_strength": 36.74526, "rate_of_change": 2.1108928862517686, "market_dynamics": 1.218985, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.065665, "high": 15.342258, "low": 12.8677, "close": 14.946329, "volume": 221256}, "trend_line": 9.835605, "activity_lines": {"activity_5": 13.527583, "activity_10": 12.808311, "activity_20": 11.940153, "activity_30": 11.034386}, "trend_signal": 1, "fair_value": 5.50307, "relative_strength": 51.876728, "rate_of_change": 2.893628132557325, "market_dynamics": 1.49112, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.045311, "high": 18.707656, "low": 14.946329, "close": 16.332081, "volume": 286813}, "trend_line": 10.145458, "activity_lines": {"activity_5": 14.583394, "activity_10": 13.537181, "activity_20": 12.440825, "activity_30": 11.453513}, "trend_signal": 1, "fair_value": 5.587584, "relative_strength": 63.760167, "rate_of_change": 3.1503196803857048, "market_dynamics": 1.668479, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.72801, "high": 16.826994, "low": 15.936153, "close": 16.332081, "volume": 78633}, "trend_line": 10.443988, "activity_lines": {"activity_5": 15.362055, "activity_10": 14.176067, "activity_20": 12.90093, "activity_30": 11.85265}, "trend_signal": 1, "fair_value": 5.672579, "relative_strength": 60.365627, "rate_of_change": 2.942498998073813, "market_dynamics": 1.854398, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.134116, "high": 18.410709, "low": 15.44124, "close": 18.410709, "volume": 184900}, "trend_line": 10.818275, "activity_lines": {"activity_5": 16.609231, "activity_10": 15.1083, "activity_20": 13.520512, "activity_30": 12.366632}, "trend_signal": 1, "fair_value": 5.7712, "relative_strength": 74.726673, "rate_of_change": 3.5837555539129373, "market_dynamics": 2.104253, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.509693, "high": 18.806639, "low": 17.420887, "close": 18.311728, "volume": 121710}, "trend_line": 11.184411, "activity_lines": {"activity_5": 17.453881, "activity_10": 15.894759, "activity_20": 14.083769, "activity_30": 12.850081}, "trend_signal": 1, "fair_value": 5.869306, "relative_strength": 71.814482, "rate_of_change": 3.3844212686403417, "market_dynamics": 2.176218, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.707657, "high": 18.707657, "low": 16.925975, "close": 17.222921, "volume": 44106}, "trend_line": 11.507783, "activity_lines": {"activity_5": 17.572659, "activity_10": 16.355477, "activity_20": 14.499966, "activity_30": 13.239662}, "trend_signal": 1, "fair_value": 5.958627, "relative_strength": 57.721773, "rate_of_change": 2.891274292405734, "market_dynamics": 1.938624, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.212745, "high": 18.212745, "low": 17.321905, "close": 17.816816, "volume": 23267}, "trend_line": 11.850951, "activity_lines": {"activity_5": 17.73763, "activity_10": 16.823393, "activity_20": 14.942558, "activity_30": 13.646697}, "trend_signal": 1, "fair_value": 6.052236, "relative_strength": 57.837587, "rate_of_change": 2.982051364715518, "market_dynamics": 1.753312, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.915798, "high": 18.014781, "low": 16.925976, "close": 17.420887, "volume": 84157}, "trend_line": 12.198715, "activity_lines": {"activity_5": 17.671642, "activity_10": 17.116741, "activity_20": 15.313978, "activity_30": 14.006047}, "trend_signal": 1, "fair_value": 6.142283, "relative_strength": 50.300276, "rate_of_change": 2.9344817981274223, "market_dynamics": 1.449589, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.618851, "high": 22.370003, "low": 17.420888, "close": 20.786285, "volume": 1015724}, "trend_line": 12.655424, "activity_lines": {"activity_5": 18.654866, "activity_10": 17.940994, "activity_20": 15.971031, "activity_30": 14.560084}, "trend_signal": 1, "fair_value": 6.252578, "relative_strength": 77.052708, "rate_of_change": 3.7439107315811544, "market_dynamics": 1.432061, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.786285, "high": 21.380179, "low": 19.598496, "close": 20.19239, "volume": 100239}, "trend_line": 13.071308, "activity_lines": {"activity_5": 19.281754, "activity_10": 18.513291, "activity_20": 16.523447, "activity_30": 15.04634}, "trend_signal": 1, "fair_value": 6.359728, "relative_strength": 64.227027, "rate_of_change": 3.2862115089940893, "market_dynamics": 1.457001, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.192391, "high": 20.58832, "low": 19.400533, "close": 20.58832, "volume": 96357}, "trend_line": 13.497154, "activity_lines": {"activity_5": 19.91524, "activity_10": 19.0244, "activity_20": 17.071149, "activity_30": 15.531308}, "trend_signal": 1, "fair_value": 6.46761, "relative_strength": 69.589129, "rate_of_change": 3.2578683020857584, "market_dynamics": 1.497838, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.578143, "high": 22.963897, "low": 20.984251, "close": 22.172037, "volume": 3737514}, "trend_line": 13.975791, "activity_lines": {"activity_5": 20.852273, "activity_10": 19.720875, "activity_20": 17.722547, "activity_30": 16.090978}, "trend_signal": 1, "fair_value": 6.586908, "relative_strength": 72.96252, "rate_of_change": 3.5462068522000942, "market_dynamics": 1.728119, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.776108, "high": 23.755754, "low": 20.984251, "close": 22.370003, "volume": 129561}, "trend_line": 14.446468, "activity_lines": {"activity_5": 21.564946, "activity_10": 20.347163, "activity_20": 18.341422, "activity_30": 16.63254}, "trend_signal": 1, "fair_value": 6.707717, "relative_strength": 67.805816, "rate_of_change": 3.3678022231442952, "market_dynamics": 1.631887, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.755754, "high": 23.755754, "low": 21.776109, "close": 22.370003, "volume": 55776}, "trend_line": 14.906736, "activity_lines": {"activity_5": 21.947678, "activity_10": 20.863671, "activity_20": 18.909392, "activity_30": 17.143736}, "trend_signal": 1, "fair_value": 6.828525, "relative_strength": 63.051296, "rate_of_change": 3.1860244317157735, "market_dynamics": 1.690762, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.370002, "high": 22.765932, "low": 21.578143, "close": 22.765932, "volume": 36820}, "trend_line": 15.358755, "activity_lines": {"activity_5": 22.356805, "activity_10": 21.380179, "activity_20": 19.46275, "activity_30": 17.650781}, "trend_signal": 1, "fair_value": 6.951811, "relative_strength": 60.240464, "rate_of_change": 3.0323137137465905, "market_dynamics": 1.725636, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.765931, "high": 22.765931, "low": 21.776108, "close": 21.974073, "volume": 44381}, "trend_line": 15.728289, "activity_lines": {"activity_5": 22.33041, "activity_10": 21.671727, "activity_20": 19.886018, "activity_30": 18.077576}, "trend_signal": 1, "fair_value": 7.069178, "relative_strength": 52.328778, "rate_of_change": 2.4060153313207993, "market_dynamics": 1.470344, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.578143, "high": 22.963897, "low": 21.38018, "close": 21.974073, "volume": 44536}, "trend_line": 16.101123, "activity_lines": {"activity_5": 22.211631, "activity_10": 21.87689, "activity_20": 20.260265, "activity_30": 18.48053}, "trend_signal": 1, "fair_value": 7.186244, "relative_strength": 47.456928, "rate_of_change": 2.3704676331926566, "market_dynamics": 1.133146, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.567966, "high": 23.755754, "low": 21.974074, "close": 22.172037, "volume": 31436}, "trend_line": 16.503651, "activity_lines": {"activity_5": 22.172038, "activity_10": 22.042461, "activity_20": 20.606703, "activity_30": 18.872201}, "trend_signal": 1, "fair_value": 7.304578, "relative_strength": 45.501148, "rate_of_change": 2.4999995341939822, "market_dynamics": 0.716293, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.776108, "high": 22.76593, "low": 21.182213, "close": 21.380178, "volume": 80908}, "trend_line": 16.859987, "activity_lines": {"activity_5": 21.881689, "activity_10": 21.977672, "activity_20": 20.833891, "activity_30": 19.186816}, "trend_signal": 1, "fair_value": 7.418078, "relative_strength": 38.278726, "rate_of_change": 2.1591343636629183, "market_dynamics": 0.210125, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.776108, "high": 22.172037, "low": 19.994427, "close": 22.172037, "volume": 137255}, "trend_line": 17.222922, "activity_lines": {"activity_5": 21.921282, "activity_10": 22.04606, "activity_20": 21.095958, "activity_30": 19.529529}, "trend_signal": 1, "fair_value": 7.536413, "relative_strength": 42.836244, "rate_of_change": 2.1526410429616596, "market_dynamics": -0.087185, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.172037, "high": 23.161859, "low": 21.776108, "close": 22.963896, "volume": 42437}, "trend_line": 17.632049, "activity_lines": {"activity_5": 22.264421, "activity_10": 22.222428, "activity_20": 21.389134, "activity_30": 19.899914}, "trend_signal": 1, "fair_value": 7.661088, "relative_strength": 43.039152, "rate_of_change": 2.37547960793179, "market_dynamics": -0.208006, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.963896, "high": 25.141507, "low": 22.567966, "close": 23.557789, "volume": 60702}, "trend_line": 18.037876, "activity_lines": {"activity_5": 22.739536, "activity_10": 22.463585, "activity_20": 21.700693, "activity_30": 20.28222}, "trend_signal": 1, "fair_value": 7.78921, "relative_strength": 43.867686, "rate_of_change": 2.301644011992039, "market_dynamics": -0.19126, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.557789, "high": 23.755754, "low": 22.765931, "close": 23.16186, "volume": 67087}, "trend_line": 18.420608, "activity_lines": {"activity_5": 22.977093, "activity_10": 22.607559, "activity_20": 21.940136, "activity_30": 20.6128}, "trend_signal": 1, "fair_value": 7.914612, "relative_strength": 41.244364, "rate_of_change": 2.1218240994671476, "market_dynamics": -0.194346, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.359826, "high": 24.349649, "low": 21.776109, "close": 22.765932, "volume": 58103}, "trend_line": 18.80004, "activity_lines": {"activity_5": 23.016686, "activity_10": 22.665149, "activity_20": 22.109349, "activity_30": 20.893143}, "trend_signal": 1, "fair_value": 8.037356, "relative_strength": 32.956728, "rate_of_change": 2.059823432538154, "market_dynamics": -0.291078, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.370003, "high": 25.7354, "low": 21.776109, "close": 25.141506, "volume": 110108}, "trend_line": 19.261958, "activity_lines": {"activity_5": 23.755754, "activity_10": 23.147463, "activity_20": 22.484067, "activity_30": 21.30227}, "trend_signal": 1, "fair_value": 8.175208, "relative_strength": 43.046529, "rate_of_change": 2.45700541062679, "market_dynamics": -0.203376, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.963897, "high": 25.339472, "low": 22.963897, "close": 23.557789, "volume": 79545}, "trend_line": 19.657887, "activity_lines": {"activity_5": 23.768952, "activity_10": 23.298636, "activity_20": 22.675433, "activity_30": 21.579421}, "trend_signal": 1, "fair_value": 8.302666, "relative_strength": 41.747851, "rate_of_change": 2.055497161815008, "market_dynamics": -0.337041, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.16186, "high": 26.329295, "low": 22.172037, "close": 25.537436, "volume": 90819}, "trend_line": 20.103307, "activity_lines": {"activity_5": 24.402439, "activity_10": 23.78095, "activity_20": 23.02517, "activity_30": 21.958746}, "trend_signal": 1, "fair_value": 8.442935, "relative_strength": 51.010205, "rate_of_change": 2.265858990846789, "market_dynamics": -0.170811, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.329295, "high": 29.694693, "low": 25.537435, "close": 28.308941, "volume": 76994}, "trend_line": 20.614716, "activity_lines": {"activity_5": 25.827784, "activity_10": 24.702385, "activity_20": 23.602096, "activity_30": 22.488142}, "trend_signal": 1, "fair_value": 8.600127, "relative_strength": 67.191233, "rate_of_change": 2.5439048411288767, "market_dynamics": 0.189141, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.715046, "high": 28.110975, "low": 24.349648, "close": 24.745577, "volume": 90643}, "trend_line": 21.010645, "activity_lines": {"activity_5": 25.722203, "activity_10": 24.864356, "activity_20": 23.787806, "activity_30": 22.754649}, "trend_signal": 1, "fair_value": 8.73526, "relative_strength": 42.914192, "rate_of_change": 1.9206134103423926, "market_dynamics": 0.080647, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.547613, "high": 26.92319, "low": 24.349649, "close": 26.527258, "volume": 34223}, "trend_line": 21.465963, "activity_lines": {"activity_5": 26.078539, "activity_10": 25.28908, "activity_20": 24.124345, "activity_30": 23.11056}, "trend_signal": 1, "fair_value": 8.882176, "relative_strength": 44.079166, "rate_of_change": 2.167082447968629, "market_dynamics": 0.250857, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.527259, "high": 27.715048, "low": 25.933367, "close": 27.517082, "volume": 40771}, "trend_line": 21.884989, "activity_lines": {"activity_5": 26.672433, "activity_10": 25.814586, "activity_20": 24.524988, "activity_30": 23.500955}, "trend_signal": 1, "fair_value": 9.035436, "relative_strength": 41.702726, "rate_of_change": 1.9520484592282321, "market_dynamics": 0.342006, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.715048, "high": 28.209959, "low": 27.220135, "close": 27.715046, "volume": 44992}, "trend_line": 22.264421, "activity_lines": {"activity_5": 27.068362, "activity_10": 26.2933, "activity_20": 24.91149, "activity_30": 23.877087}, "trend_signal": 1, "fair_value": 9.189604, "relative_strength": 38.309444, "rate_of_change": 1.733754584021028, "market_dynamics": 0.278044, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4181, "high": 32.367216, "low": 27.4181, "close": 31.674339, "volume": 118029}, "trend_line": 22.775829, "activity_lines": {"activity_5": 28.638881, "activity_10": 27.4163, "activity_20": 25.648673, "activity_30": 24.484179}, "trend_signal": 1, "fair_value": 9.369272, "relative_strength": 61.697445, "rate_of_change": 2.296974172380243, "market_dynamics": 0.720417, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.67434, "high": 32.169251, "low": 30.882482, "close": 31.575357, "volume": 37289}, "trend_line": 23.214651, "activity_lines": {"activity_5": 29.952047, "activity_10": 28.36653, "activity_20": 26.332122, "activity_30": 25.05189}, "trend_signal": 1, "fair_value": 9.547704, "relative_strength": 57.118654, "rate_of_change": 1.9267004507278231, "market_dynamics": 1.007034, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.575357, "high": 44.099998, "low": 31.179428, "close": 44.0, "volume": 456756}, "trend_line": 24.070927, "activity_lines": {"activity_5": 34.951441, "activity_10": 31.415615, "activity_20": 28.155036, "activity_30": 26.392881}, "trend_signal": 1, "fair_value": 9.805781, "relative_strength": 110.972656, "rate_of_change": 3.6885154982515185, "market_dynamics": 1.419474, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.299999, "high": 46.0, "low": 39.200001, "close": 43.5, "volume": 205557}, "trend_line": 24.946829, "activity_lines": {"activity_5": 38.61932, "activity_10": 34.030909, "activity_20": 29.829216, "activity_30": 27.646369}, "trend_signal": 1, "fair_value": 10.061134, "relative_strength": 105.430083, "rate_of_change": 3.638837839523172, "market_dynamics": 1.756594, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 38.099998, "close": 40.599998, "volume": 132304}, "trend_line": 25.706269, "activity_lines": {"activity_5": 40.255003, "activity_10": 35.756344, "activity_20": 31.124701, "activity_30": 28.656251}, "trend_signal": 1, "fair_value": 10.297296, "relative_strength": 83.164955, "rate_of_change": 3.0442345999164777, "market_dynamics": 1.704626, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 40.200001, "close": 40.799999, "volume": 78813}, "trend_line": 26.485572, "activity_lines": {"activity_5": 41.098356, "activity_10": 37.244279, "activity_20": 32.350538, "activity_30": 29.63004}, "trend_signal": 1, "fair_value": 10.534375, "relative_strength": 76.286738, "rate_of_change": 3.0315679027555587, "market_dynamics": 1.649196, "expectation": {"probability": 54.6633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/264f83ce-2b7d-4def-95fd-03917f46edfc/", "share_image": "https://sharemaestro.com/terminal/264f83ce-2b7d-4def-95fd-03917f46edfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}