{"ticker": {"uuid": "2650f94f-1813-4f1c-b817-4efc07b859cc", "symbol": "2947", "name": "Zhen Yu Hardware Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2947 fell 19.25%, moving from 77.40 to 62.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.09 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Next-week expectancy is negative at 40.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.50"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.09"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.299999, "high": 65.0, "low": 62.099998, "close": 62.5, "volume": 36233}, "trend_line": 75.470925, "activity_lines": {"activity_5": 62.840001, "activity_10": 66.067108, "activity_20": 70.634372, "activity_30": 72.824103}, "trend_signal": 0, "fair_value": 76.382419, "relative_strength": -45.087932, "rate_of_change": -0.7879224874885586, "market_dynamics": -1.460788, "expectation": {"probability": 40.5445, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 77.103592, "high": 77.360605, "low": 75.818527, "close": 77.103592, "volume": 51700}, "trend_line": 78.691032, "activity_lines": {"activity_5": 76.800883, "activity_10": 76.897975, "activity_20": 77.493183, "activity_30": 77.980301}, "trend_signal": 0, "fair_value": 88.038068, "relative_strength": -11.977558, "rate_of_change": -0.04316290228066231, "market_dynamics": -0.182222, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.475841, "high": 77.103583, "low": 75.390175, "close": 75.390175, "volume": 14300}, "trend_line": 78.57449, "activity_lines": {"activity_5": 76.343973, "activity_10": 76.592677, "activity_20": 77.245146, "activity_30": 77.767342}, "trend_signal": 0, "fair_value": 87.953183, "relative_strength": -12.232127, "rate_of_change": -0.1481007391032941, "market_dynamics": -0.212451, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.475848, "high": 75.818527, "low": 75.390175, "close": 75.818527, "volume": 31900}, "trend_line": 78.477883, "activity_lines": {"activity_5": 76.149787, "activity_10": 76.427566, "activity_20": 77.053407, "activity_30": 77.589538}, "trend_signal": 0, "fair_value": 87.872285, "relative_strength": -11.768638, "rate_of_change": -0.12294957307389673, "market_dynamics": -0.326764, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.047481, "high": 75.304496, "low": 74.533463, "close": 74.876144, "volume": 20900}, "trend_line": 78.301795, "activity_lines": {"activity_5": 75.67003, "activity_10": 76.136285, "activity_20": 76.78946, "activity_30": 77.357168}, "trend_signal": 0, "fair_value": 87.786218, "relative_strength": -13.351012, "rate_of_change": -0.22437914131807954, "market_dynamics": -0.449508, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.961807, "high": 74.961814, "low": 74.533463, "close": 74.533463, "volume": 14300}, "trend_line": 77.958774, "activity_lines": {"activity_5": 75.167428, "activity_10": 75.796718, "activity_20": 76.51205, "activity_30": 77.11405}, "trend_signal": 0, "fair_value": 87.699029, "relative_strength": -12.96806, "rate_of_change": -0.43807552559937246, "market_dynamics": -0.675415, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.533471, "high": 74.961822, "low": 73.848099, "close": 74.961807, "volume": 13200}, "trend_line": 77.69789, "activity_lines": {"activity_5": 74.973237, "activity_10": 75.536588, "activity_20": 76.296648, "activity_30": 76.920697}, "trend_signal": 0, "fair_value": 87.615779, "relative_strength": -13.828262, "rate_of_change": -0.33464353864775287, "market_dynamics": -0.701351, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.619132, "high": 75.133148, "low": 74.533463, "close": 74.533463, "volume": 42900}, "trend_line": 77.470795, "activity_lines": {"activity_5": 74.77905, "activity_10": 75.281134, "activity_20": 76.05881, "activity_30": 76.716541}, "trend_signal": 0, "fair_value": 87.530829, "relative_strength": -10.889384, "rate_of_change": -0.2922794943337658, "market_dynamics": -0.780776, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.704811, "high": 74.876147, "low": 74.362122, "close": 74.362122, "volume": 35200}, "trend_line": 77.33695, "activity_lines": {"activity_5": 74.584864, "activity_10": 75.042814, "activity_20": 75.825867, "activity_30": 76.515981}, "trend_signal": 0, "fair_value": 87.445869, "relative_strength": -10.656691, "rate_of_change": -0.17276833160159744, "market_dynamics": -0.746168, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.533469, "high": 74.790474, "low": 73.676761, "close": 74.493416, "volume": 24200}, "trend_line": 77.190516, "activity_lines": {"activity_5": 74.531536, "activity_10": 74.862633, "activity_20": 75.628682, "activity_30": 76.332527}, "trend_signal": 0, "fair_value": 87.362841, "relative_strength": -10.84014, "rate_of_change": -0.18934545518022017, "market_dynamics": -0.638493, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.751779, "high": 75.699089, "low": 74.321182, "close": 74.493416, "volume": 20900}, "trend_line": 77.072358, "activity_lines": {"activity_5": 74.503723, "activity_10": 74.714334, "activity_20": 75.452901, "activity_30": 76.158521}, "trend_signal": 0, "fair_value": 87.265726, "relative_strength": -11.718618, "rate_of_change": -0.15307320914917605, "market_dynamics": -0.77791, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.493416, "high": 74.57954, "low": 74.407303, "close": 74.407303, "volume": 24200}, "trend_line": 76.925368, "activity_lines": {"activity_5": 74.449876, "activity_10": 74.596278, "activity_20": 75.289916, "activity_30": 75.986582}, "trend_signal": 0, "fair_value": 87.241149, "relative_strength": -9.338434, "rate_of_change": -0.19071688451518273, "market_dynamics": -0.872607, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.493416, "high": 74.493425, "low": 73.201622, "close": 73.201622, "volume": 35200}, "trend_line": 76.7439, "activity_lines": {"activity_5": 74.031102, "activity_10": 74.30803, "activity_20": 75.030246, "activity_30": 75.74634}, "trend_signal": 0, "fair_value": 87.18112, "relative_strength": -8.482294, "rate_of_change": -0.2359013739134917, "market_dynamics": -1.036089, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.287737, "high": 73.632225, "low": 73.201622, "close": 73.632225, "volume": 23100}, "trend_line": 76.548229, "activity_lines": {"activity_5": 73.844651, "activity_10": 74.137866, "activity_20": 74.838327, "activity_30": 75.545587}, "trend_signal": 0, "fair_value": 87.11881, "relative_strength": -9.424076, "rate_of_change": -0.2549661927527662, "market_dynamics": -1.195127, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.632225, "high": 73.976707, "low": 73.029388, "close": 73.029388, "volume": 42900}, "trend_line": 76.352453, "activity_lines": {"activity_5": 73.505915, "activity_10": 73.897846, "activity_20": 74.611236, "activity_30": 75.318565}, "trend_signal": 0, "fair_value": 87.055156, "relative_strength": -10.4988, "rate_of_change": -0.25575510048705274, "market_dynamics": -1.160755, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.029385, "high": 73.201622, "low": 72.082073, "close": 72.340431, "volume": 50600}, "trend_line": 76.130856, "activity_lines": {"activity_5": 73.035129, "activity_10": 73.566138, "activity_20": 74.330995, "activity_30": 75.059725}, "trend_signal": 0, "fair_value": 86.989607, "relative_strength": -13.527726, "rate_of_change": -0.29022905131810595, "market_dynamics": -1.18042, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.995957, "high": 72.340431, "low": 70.790283, "close": 70.790283, "volume": 125400}, "trend_line": 75.863299, "activity_lines": {"activity_5": 72.191158, "activity_10": 72.992459, "activity_20": 73.913973, "activity_30": 74.715171}, "trend_signal": 0, "fair_value": 86.909079, "relative_strength": -15.31466, "rate_of_change": -0.35144357236702617, "market_dynamics": -1.140544, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.618042, "high": 70.704157, "low": 67.603852, "close": 69.067886, "volume": 151800}, "trend_line": 75.532617, "activity_lines": {"activity_5": 71.01419, "activity_10": 72.181463, "activity_20": 73.374399, "activity_30": 74.276758}, "trend_signal": 0, "fair_value": 86.787267, "relative_strength": -17.658045, "rate_of_change": -0.435891932408576, "market_dynamics": -1.145285, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.895649, "high": 70.618047, "low": 68.034463, "close": 69.067886, "volume": 74800}, "trend_line": 75.193368, "activity_lines": {"activity_5": 70.112805, "activity_10": 71.46984, "activity_20": 72.873498, "activity_30": 73.859678}, "trend_signal": 0, "fair_value": 86.657894, "relative_strength": -16.960787, "rate_of_change": -0.44914238838036713, "market_dynamics": -1.174892, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.067893, "high": 71.048647, "low": 69.067893, "close": 70.618034, "volume": 57200}, "trend_line": 74.914358, "activity_lines": {"activity_5": 70.032425, "activity_10": 71.136322, "activity_20": 72.554416, "activity_30": 73.564495}, "trend_signal": 0, "fair_value": 86.510733, "relative_strength": -16.039358, "rate_of_change": -0.3710566602097325, "market_dynamics": -1.125103, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.618034, "high": 70.618034, "low": 68.120583, "close": 68.120583, "volume": 47300}, "trend_line": 74.554955, "activity_lines": {"activity_5": 69.280318, "activity_10": 70.419183, "activity_20": 72.024285, "activity_30": 73.126187}, "trend_signal": 0, "fair_value": 86.324881, "relative_strength": -18.145383, "rate_of_change": -0.479751825411073, "market_dynamics": -1.167209, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.120583, "high": 69.326242, "low": 67.603847, "close": 67.862213, "volume": 60500}, "trend_line": 74.209785, "activity_lines": {"activity_5": 68.72341, "activity_10": 69.770937, "activity_20": 71.511916, "activity_30": 72.694398}, "trend_signal": 0, "fair_value": 86.172657, "relative_strength": -19.412285, "rate_of_change": -0.4629739230611971, "market_dynamics": -1.185285, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.948339, "high": 68.465057, "low": 67.689987, "close": 67.689987, "volume": 13200}, "trend_line": 73.838885, "activity_lines": {"activity_5": 68.304299, "activity_10": 69.210379, "activity_20": 71.027151, "activity_30": 72.273765}, "trend_signal": 0, "fair_value": 86.011768, "relative_strength": -17.164157, "rate_of_change": -0.4997993189172989, "market_dynamics": -1.207535, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.345503, "high": 68.292814, "low": 67.173255, "close": 67.173256, "volume": 38500}, "trend_line": 73.467894, "activity_lines": {"activity_5": 67.804804, "activity_10": 68.656082, "activity_20": 70.529841, "activity_30": 71.843725}, "trend_signal": 0, "fair_value": 85.865209, "relative_strength": -17.220955, "rate_of_change": -0.5024331014749256, "market_dynamics": -1.278033, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.173256, "high": 67.173257, "low": 66.312064, "close": 66.398186, "volume": 34100}, "trend_line": 73.159594, "activity_lines": {"activity_5": 67.173262, "activity_10": 68.078299, "activity_20": 69.999883, "activity_30": 71.387615}, "trend_signal": 0, "fair_value": 85.726283, "relative_strength": -18.426466, "rate_of_change": -0.4196390875176069, "market_dynamics": -1.28972, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.742661, "high": 68.895654, "low": 66.742661, "close": 68.206688, "volume": 41800}, "trend_line": 72.945846, "activity_lines": {"activity_5": 67.425876, "activity_10": 67.949901, "activity_20": 69.682534, "activity_30": 71.068072}, "trend_signal": 0, "fair_value": 85.616592, "relative_strength": -17.151936, "rate_of_change": -0.29216673892421463, "market_dynamics": -1.16784, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.465057, "high": 68.895645, "low": 68.034461, "close": 68.465057, "volume": 25300}, "trend_line": 72.577936, "activity_lines": {"activity_5": 67.758873, "activity_10": 67.943639, "activity_20": 69.41992, "activity_30": 70.778989}, "trend_signal": 0, "fair_value": 85.495956, "relative_strength": -16.665283, "rate_of_change": -0.5043604539181149, "market_dynamics": -0.93171, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.465059, "high": 68.465059, "low": 68.034462, "close": 68.034462, "volume": 11000}, "trend_line": 72.272776, "activity_lines": {"activity_5": 67.908149, "activity_10": 67.901363, "activity_20": 69.147233, "activity_30": 70.485862}, "trend_signal": 0, "fair_value": 85.387682, "relative_strength": -16.762764, "rate_of_change": -0.4204583607888777, "market_dynamics": -0.721722, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.895648, "high": 68.895648, "low": 67.173255, "close": 67.603851, "volume": 64900}, "trend_line": 71.984675, "activity_lines": {"activity_5": 67.890922, "activity_10": 67.799584, "activity_20": 68.864483, "activity_30": 70.184641}, "trend_signal": 0, "fair_value": 85.281688, "relative_strength": -18.97016, "rate_of_change": -0.3986300457035129, "market_dynamics": -0.393976, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.034457, "high": 68.034457, "low": 65.881466, "close": 66.312065, "volume": 118800}, "trend_line": 71.653515, "activity_lines": {"activity_5": 67.414394, "activity_10": 67.489554, "activity_20": 68.490889, "activity_30": 69.818666}, "trend_signal": 0, "fair_value": 85.177495, "relative_strength": -21.117403, "rate_of_change": -0.4600423631835485, "market_dynamics": -0.20387, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.312068, "high": 66.312068, "low": 63.728469, "close": 64.072952, "volume": 184800}, "trend_line": 71.222016, "activity_lines": {"activity_5": 66.197237, "activity_10": 66.850702, "activity_20": 67.943004, "activity_30": 69.329597}, "trend_signal": 0, "fair_value": 85.063989, "relative_strength": -23.427187, "rate_of_change": -0.6022021390018373, "market_dynamics": -0.144479, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.072947, "high": 64.589662, "low": 63.728481, "close": 63.728481, "volume": 73700}, "trend_line": 70.776179, "activity_lines": {"activity_5": 65.140838, "activity_10": 66.222813, "activity_20": 67.411934, "activity_30": 68.846144}, "trend_signal": 0, "fair_value": 84.945755, "relative_strength": -26.513685, "rate_of_change": -0.625981999723228, "market_dynamics": -0.169376, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.159078, "high": 67.25938, "low": 64.159078, "close": 66.312065, "volume": 125400}, "trend_line": 70.473575, "activity_lines": {"activity_5": 65.261406, "activity_10": 66.139825, "activity_20": 67.177771, "activity_30": 68.558136}, "trend_signal": 0, "fair_value": 84.818879, "relative_strength": -22.563961, "rate_of_change": -0.4275506311240711, "market_dynamics": -0.031049, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.312065, "high": 69.326255, "low": 66.312065, "close": 68.895645, "volume": 79200}, "trend_line": 70.242813, "activity_lines": {"activity_5": 66.357993, "activity_10": 66.551632, "activity_20": 67.22247, "activity_30": 68.456334}, "trend_signal": 0, "fair_value": 84.706044, "relative_strength": -21.179451, "rate_of_change": -0.3274447195278494, "market_dynamics": 0.19836, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.895651, "high": 69.352318, "low": 68.657057, "close": 69.352318, "volume": 36300}, "trend_line": 70.058685, "activity_lines": {"activity_5": 67.520685, "activity_10": 67.015155, "activity_20": 67.333218, "activity_30": 68.398883}, "trend_signal": 0, "fair_value": 84.593616, "relative_strength": -20.369718, "rate_of_change": -0.2621307321504923, "market_dynamics": 0.479997, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.091586, "high": 69.96066, "low": 68.309417, "close": 68.483231, "volume": 47300}, "trend_line": 69.857011, "activity_lines": {"activity_5": 68.190998, "activity_10": 67.26695, "activity_20": 67.378705, "activity_30": 68.297241}, "trend_signal": 0, "fair_value": 84.473096, "relative_strength": -20.948921, "rate_of_change": -0.28786438112561924, "market_dynamics": 0.838013, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.48324, "high": 73.263157, "low": 68.48324, "close": 71.525017, "volume": 126500}, "trend_line": 69.742451, "activity_lines": {"activity_5": 69.581221, "activity_10": 68.066769, "activity_20": 67.732254, "activity_30": 68.404854}, "trend_signal": 0, "fair_value": 84.374596, "relative_strength": -18.472658, "rate_of_change": -0.1639921295802326, "market_dynamics": 1.095147, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.52501, "high": 73.784606, "low": 70.395198, "close": 70.829742, "volume": 103400}, "trend_line": 69.618994, "activity_lines": {"activity_5": 70.219917, "activity_10": 68.684538, "activity_20": 68.016087, "activity_30": 68.475002}, "trend_signal": 0, "fair_value": 84.251475, "relative_strength": -13.701735, "rate_of_change": -0.17701844175221476, "market_dynamics": 1.194868, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.829744, "high": 72.828613, "low": 70.134476, "close": 71.264282, "volume": 23100}, "trend_line": 69.515732, "activity_lines": {"activity_5": 70.702281, "activity_10": 69.330492, "activity_20": 68.332915, "activity_30": 68.58115}, "trend_signal": 0, "fair_value": 84.110978, "relative_strength": -15.143941, "rate_of_change": -0.148324464441415, "market_dynamics": 1.230663, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.133362, "high": 73.436981, "low": 72.133362, "close": 72.828613, "volume": 69300}, "trend_line": 69.460239, "activity_lines": {"activity_5": 71.548179, "activity_10": 70.194316, "activity_20": 68.788268, "activity_30": 68.794884}, "trend_signal": 0, "fair_value": 83.972948, "relative_strength": -13.589915, "rate_of_change": -0.07982797332839486, "market_dynamics": 1.341985, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.089355, "high": 77.434723, "low": 72.915542, "close": 75.609665, "volume": 111100}, "trend_line": 69.497447, "activity_lines": {"activity_5": 73.089342, "activity_10": 71.445303, "activity_20": 69.497957, "activity_30": 69.191621}, "trend_signal": 0, "fair_value": 83.877948, "relative_strength": -11.329128, "rate_of_change": 0.05356733655925454, "market_dynamics": 1.326884, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.696574, "high": 77.782356, "low": 75.609673, "close": 77.087097, "volume": 154000}, "trend_line": 69.586774, "activity_lines": {"activity_5": 74.647886, "activity_10": 72.755156, "activity_20": 70.312691, "activity_30": 69.681276}, "trend_signal": 1, "fair_value": 83.794939, "relative_strength": -11.413682, "rate_of_change": 0.128532779053037, "market_dynamics": 1.39647, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.000189, "high": 77.695457, "low": 73.871513, "close": 73.871513, "volume": 132000}, "trend_line": 69.609103, "activity_lines": {"activity_5": 74.763764, "activity_10": 73.237474, "activity_20": 70.777251, "activity_30": 69.957711}, "trend_signal": 1, "fair_value": 83.734163, "relative_strength": -15.780778, "rate_of_change": 0.03208799419268833, "market_dynamics": 1.477791, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.306053, "high": 76.044205, "low": 73.958415, "close": 74.39296, "volume": 15400}, "trend_line": 69.634461, "activity_lines": {"activity_5": 74.850672, "activity_10": 73.677155, "activity_20": 71.262037, "activity_30": 70.266346}, "trend_signal": 1, "fair_value": 83.671689, "relative_strength": -13.139827, "rate_of_change": 0.0364291434699239, "market_dynamics": 1.393577, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.391836, "high": 77.347816, "low": 75.262039, "close": 76.044205, "volume": 102300}, "trend_line": 69.734955, "activity_lines": {"activity_5": 75.279418, "activity_10": 74.317112, "activity_20": 71.869704, "activity_30": 70.679878}, "trend_signal": 1, "fair_value": 83.6198, "relative_strength": -13.502121, "rate_of_change": 0.144316475717386, "market_dynamics": 1.383542, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.044201, "high": 76.478752, "low": 75.17512, "close": 75.783485, "volume": 27500}, "trend_line": 69.849724, "activity_lines": {"activity_5": 75.406883, "activity_10": 74.787994, "activity_20": 72.406608, "activity_30": 71.070106}, "trend_signal": 1, "fair_value": 83.56624, "relative_strength": -15.80677, "rate_of_change": 0.1645788686606243, "market_dynamics": 1.268669, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.783485, "high": 78.477617, "low": 75.783485, "close": 77.434723, "volume": 96800}, "trend_line": 70.071205, "activity_lines": {"activity_5": 76.073174, "activity_10": 75.42637, "activity_20": 73.064693, "activity_30": 71.559461}, "trend_signal": 1, "fair_value": 83.500581, "relative_strength": -16.312542, "rate_of_change": 0.31708214051069317, "market_dynamics": 1.283034, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.218019, "high": 79.085969, "low": 73.784603, "close": 78.651428, "volume": 45100}, "trend_line": 70.390656, "activity_lines": {"activity_5": 77.121857, "activity_10": 76.178515, "activity_20": 73.795941, "activity_30": 72.113024}, "trend_signal": 1, "fair_value": 83.430121, "relative_strength": -13.766177, "rate_of_change": 0.45589482869603964, "market_dynamics": 1.330415, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.21689, "high": 80.824123, "low": 78.21689, "close": 79.085968, "volume": 99000}, "trend_line": 70.724592, "activity_lines": {"activity_5": 77.996726, "activity_10": 76.867455, "activity_20": 74.518017, "activity_30": 72.674011}, "trend_signal": 1, "fair_value": 83.364966, "relative_strength": -14.633793, "rate_of_change": 0.4744038754234571, "market_dynamics": 1.305371, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.216898, "high": 81.084851, "low": 78.043075, "close": 78.216896, "volume": 38500}, "trend_line": 70.977888, "activity_lines": {"activity_5": 78.269038, "activity_10": 77.25617, "activity_20": 75.102648, "activity_30": 73.157386}, "trend_signal": 1, "fair_value": 83.306842, "relative_strength": -16.354861, "rate_of_change": 0.3581441657521216, "market_dynamics": 1.262275, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.478736, "high": 78.651428, "low": 76.478736, "close": 77.782356, "volume": 62700}, "trend_line": 71.299947, "activity_lines": {"activity_5": 78.251656, "activity_10": 77.467908, "activity_20": 75.589205, "activity_30": 73.596384}, "trend_signal": 1, "fair_value": 83.238371, "relative_strength": -12.546178, "rate_of_change": 0.4537455383287963, "market_dynamics": 1.11908, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.695457, "high": 78.12999, "low": 76.044206, "close": 77.347816, "volume": 12100}, "trend_line": 71.616134, "activity_lines": {"activity_5": 77.95617, "activity_10": 77.561136, "activity_20": 75.969093, "activity_30": 73.986569}, "trend_signal": 1, "fair_value": 83.179716, "relative_strength": -9.678371, "rate_of_change": 0.44346035769142905, "market_dynamics": 0.941647, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.347816, "high": 78.216901, "low": 76.913282, "close": 77.347816, "volume": 39600}, "trend_line": 71.938061, "activity_lines": {"activity_5": 77.666478, "activity_10": 77.649623, "activity_20": 76.284128, "activity_30": 74.356355}, "trend_signal": 1, "fair_value": 83.121062, "relative_strength": -7.210142, "rate_of_change": 0.4495174229873987, "market_dynamics": 0.655529, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.478741, "high": 76.478741, "low": 70.395202, "close": 71.351189, "volume": 74800}, "trend_line": 72.077326, "activity_lines": {"activity_5": 75.464818, "activity_10": 76.58461, "activity_20": 75.975504, "activity_30": 74.318492}, "trend_signal": 1, "fair_value": 83.026488, "relative_strength": -13.157138, "rate_of_change": 0.19359014972615765, "market_dynamics": 0.1893, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.697704, "high": 73.697704, "low": 70.569022, "close": 71.264282, "volume": 39600}, "trend_line": 72.239529, "activity_lines": {"activity_5": 73.74984, "activity_10": 75.559099, "activity_20": 75.64691, "activity_30": 74.266038}, "trend_signal": 1, "fair_value": 82.926316, "relative_strength": -16.083374, "rate_of_change": 0.2250402574590589, "market_dynamics": -0.312415, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.829747, "high": 73.784602, "low": 70.047576, "close": 70.916649, "volume": 67100}, "trend_line": 72.329861, "activity_lines": {"activity_5": 72.382493, "activity_10": 74.557291, "activity_20": 75.276104, "activity_30": 74.180691}, "trend_signal": 1, "fair_value": 82.823915, "relative_strength": -15.170926, "rate_of_change": 0.12504511207429025, "market_dynamics": -0.670712, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.177372, "high": 71.611924, "low": 69.96067, "close": 71.43811, "volume": 34100}, "trend_line": 72.428963, "activity_lines": {"activity_5": 71.646679, "activity_10": 73.738781, "activity_20": 74.943373, "activity_30": 74.123158}, "trend_signal": 0, "fair_value": 82.755102, "relative_strength": -14.406486, "rate_of_change": 0.1370139505729204, "market_dynamics": -0.976125, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.26428, "high": 71.26428, "low": 69.526123, "close": 69.526123, "volume": 52800}, "trend_line": 72.478685, "activity_lines": {"activity_5": 70.667517, "activity_10": 72.681667, "activity_20": 74.428962, "activity_30": 73.935878}, "trend_signal": 0, "fair_value": 82.647013, "relative_strength": -12.900545, "rate_of_change": 0.06864933300232769, "market_dynamics": -1.026926, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.526123, "high": 70.395203, "low": 68.830862, "close": 70.395203, "volume": 45100}, "trend_line": 72.57173, "activity_lines": {"activity_5": 70.499494, "activity_10": 71.948482, "activity_20": 74.003528, "activity_30": 73.80146}, "trend_signal": 0, "fair_value": 82.492498, "relative_strength": -12.587355, "rate_of_change": 0.12837567348249157, "market_dynamics": -1.005325, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.569032, "high": 75.435852, "low": 70.569032, "close": 75.435852, "volume": 48400}, "trend_line": 72.875856, "activity_lines": {"activity_5": 72.075421, "activity_10": 72.289793, "activity_20": 74.062295, "activity_30": 73.986242}, "trend_signal": 0, "fair_value": 82.370295, "relative_strength": -7.462255, "rate_of_change": 0.41906951921911817, "market_dynamics": -0.861337, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.697705, "high": 75.175125, "low": 72.915534, "close": 75.175125, "volume": 69300}, "trend_line": 73.245929, "activity_lines": {"activity_5": 73.286333, "activity_10": 72.634263, "activity_20": 74.083815, "activity_30": 74.134582}, "trend_signal": 0, "fair_value": 82.24902, "relative_strength": -9.872046, "rate_of_change": 0.5078129030827507, "market_dynamics": -0.643209, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.784608, "high": 75.088224, "low": 73.784608, "close": 74.045326, "volume": 36300}, "trend_line": 73.589823, "activity_lines": {"activity_5": 73.836748, "activity_10": 72.820719, "activity_20": 73.999804, "activity_30": 74.186156}, "trend_signal": 0, "fair_value": 82.120503, "relative_strength": -8.584458, "rate_of_change": 0.46950595711604903, "market_dynamics": -0.535978, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.304933, "high": 76.304933, "low": 74.306054, "close": 74.825409, "volume": 31900}, "trend_line": 73.873601, "activity_lines": {"activity_5": 74.473375, "activity_10": 73.209054, "activity_20": 74.004571, "activity_30": 74.265871}, "trend_signal": 0, "fair_value": 82.009986, "relative_strength": -9.475749, "rate_of_change": 0.3856212563522515, "market_dynamics": -0.393261, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.001046, "high": 75.001046, "low": 72.01507, "close": 73.85936, "volume": 56100}, "trend_line": 74.039059, "activity_lines": {"activity_5": 74.434701, "activity_10": 73.467605, "activity_20": 73.912791, "activity_30": 74.264953}, "trend_signal": 0, "fair_value": 81.929674, "relative_strength": -12.22654, "rate_of_change": 0.22397446145883834, "market_dynamics": -0.344387, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.85936, "high": 73.85936, "low": 73.420235, "close": 73.508064, "volume": 6600}, "trend_line": 74.177584, "activity_lines": {"activity_5": 74.047984, "activity_10": 73.616682, "activity_20": 73.790096, "activity_30": 74.230695}, "trend_signal": 0, "fair_value": 81.84971, "relative_strength": -11.464717, "rate_of_change": 0.18709719149726275, "market_dynamics": -0.438031, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.771534, "high": 75.088875, "low": 73.156769, "close": 75.088875, "volume": 8800}, "trend_line": 74.397772, "activity_lines": {"activity_5": 74.316724, "activity_10": 74.012382, "activity_20": 73.830031, "activity_30": 74.289488}, "trend_signal": 0, "fair_value": 81.785079, "relative_strength": -6.716929, "rate_of_change": 0.2968390019281396, "market_dynamics": -0.316647, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.088875, "high": 75.088875, "low": 73.068939, "close": 73.244591, "volume": 51700}, "trend_line": 74.455091, "activity_lines": {"activity_5": 73.976452, "activity_10": 73.9969, "activity_20": 73.697627, "activity_30": 74.215089}, "trend_signal": 0, "fair_value": 81.703427, "relative_strength": -11.385965, "rate_of_change": 0.07704397384372286, "market_dynamics": -0.175914, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.420236, "high": 74.561935, "low": 73.068939, "close": 73.244591, "volume": 93500}, "trend_line": 74.535586, "activity_lines": {"activity_5": 73.689562, "activity_10": 73.948572, "activity_20": 73.585177, "activity_30": 74.136992}, "trend_signal": 0, "fair_value": 81.624374, "relative_strength": -7.728443, "rate_of_change": 0.1081121504505301, "market_dynamics": 0.030977, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.332405, "high": 73.332409, "low": 73.068939, "close": 73.332405, "volume": 69324}, "trend_line": 74.604523, "activity_lines": {"activity_5": 73.537332, "activity_10": 73.848602, "activity_20": 73.506836, "activity_30": 74.059368}, "trend_signal": 0, "fair_value": 81.522485, "relative_strength": -7.815739, "rate_of_change": 0.09248870734041771, "market_dynamics": 0.277848, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.77153, "high": 73.77153, "low": 73.244591, "close": 73.244591, "volume": 26400}, "trend_line": 74.618389, "activity_lines": {"activity_5": 73.39096, "activity_10": 73.679262, "activity_20": 73.44753, "activity_30": 73.97163}, "trend_signal": 0, "fair_value": 81.386235, "relative_strength": -4.918597, "rate_of_change": 0.018586004497331953, "market_dynamics": 0.312849, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.649769, "high": 74.825412, "low": 73.683711, "close": 73.947182, "volume": 204600}, "trend_line": 74.562973, "activity_lines": {"activity_5": 73.496351, "activity_10": 73.677508, "activity_20": 73.478816, "activity_30": 73.928327}, "trend_signal": 0, "fair_value": 81.283088, "relative_strength": -7.455222, "rate_of_change": -0.07426587566771767, "market_dynamics": 0.468382, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.595883, "high": 75.088875, "low": 73.420238, "close": 75.001045, "volume": 33000}, "trend_line": 74.493438, "activity_lines": {"activity_5": 74.029142, "activity_10": 73.88969, "activity_20": 73.628732, "activity_30": 73.956589}, "trend_signal": 0, "fair_value": 81.191895, "relative_strength": -5.040809, "rate_of_change": -0.09325674286083241, "market_dynamics": 0.428022, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.771524, "high": 73.771524, "low": 73.332405, "close": 73.332405, "volume": 16500}, "trend_line": 74.475468, "activity_lines": {"activity_5": 73.888623, "activity_10": 73.781107, "activity_20": 73.630905, "activity_30": 73.881684}, "trend_signal": 0, "fair_value": 81.084807, "relative_strength": -4.721336, "rate_of_change": -0.02412293012975339, "market_dynamics": 0.236828, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.561931, "high": 74.64977, "low": 73.420235, "close": 73.77153, "volume": 15400}, "trend_line": 74.454753, "activity_lines": {"activity_5": 73.888624, "activity_10": 73.779511, "activity_20": 73.69402, "activity_30": 73.836269}, "trend_signal": 0, "fair_value": 80.972734, "relative_strength": -6.980972, "rate_of_change": -0.027814528134297602, "market_dynamics": 0.127525, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.649757, "high": 74.649757, "low": 73.332405, "close": 73.595879, "volume": 13200}, "trend_line": 74.373142, "activity_lines": {"activity_5": 73.8008, "activity_10": 73.747575, "activity_20": 73.728881, "activity_30": 73.780857}, "trend_signal": 0, "fair_value": 80.807538, "relative_strength": -5.366484, "rate_of_change": -0.1096115381646558, "market_dynamics": -0.169259, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.420235, "high": 75.615826, "low": 73.244591, "close": 75.528, "volume": 55000}, "trend_line": 74.364626, "activity_lines": {"activity_5": 74.333597, "activity_10": 74.065337, "activity_20": 73.936651, "activity_30": 73.855364}, "trend_signal": 0, "fair_value": 80.654727, "relative_strength": -3.015007, "rate_of_change": -0.011450370081178217, "market_dynamics": -0.117936, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.791462, "high": 81.675623, "low": 75.791462, "close": 80.797386, "volume": 80300}, "trend_line": 74.476715, "activity_lines": {"activity_5": 76.517469, "activity_10": 75.333185, "activity_20": 74.624309, "activity_30": 74.270381}, "trend_signal": 0, "fair_value": 80.533094, "relative_strength": 3.296243, "rate_of_change": 0.1507289231845225, "market_dynamics": 0.327377, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.7229, "high": 81.7229, "low": 80.797386, "close": 81.7229, "volume": 8800}, "trend_line": 74.579097, "activity_lines": {"activity_5": 78.623422, "activity_10": 76.631984, "activity_20": 75.355542, "activity_30": 74.737877}, "trend_signal": 1, "fair_value": 80.419994, "relative_strength": 2.989208, "rate_of_change": 0.13746846917188246, "market_dynamics": 0.741565, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.122817, "high": 79.919159, "low": 74.122817, "close": 79.919159, "volume": 11007}, "trend_line": 74.606871, "activity_lines": {"activity_5": 79.568762, "activity_10": 77.44868, "activity_20": 75.856911, "activity_30": 75.082397}, "trend_signal": 1, "fair_value": 80.308331, "relative_strength": 1.141491, "rate_of_change": 0.03724099797024057, "market_dynamics": 1.146281, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.797384, "high": 80.797384, "low": 75.791461, "close": 76.494049, "volume": 47806}, "trend_line": 74.549442, "activity_lines": {"activity_5": 78.962557, "activity_10": 77.52287, "activity_20": 75.986727, "activity_30": 75.20415}, "trend_signal": 1, "fair_value": 80.172113, "relative_strength": -1.575185, "rate_of_change": -0.07697548393364341, "market_dynamics": 1.091978, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.284457, "high": 77.284457, "low": 76.054931, "close": 76.406227, "volume": 66581}, "trend_line": 74.503571, "activity_lines": {"activity_5": 78.133866, "activity_10": 77.52201, "activity_20": 76.103139, "activity_30": 75.323943}, "trend_signal": 1, "fair_value": 79.985934, "relative_strength": -3.85357, "rate_of_change": -0.061530976985723546, "market_dynamics": 0.850953, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.406234, "high": 78.162694, "low": 76.406227, "close": 76.581879, "volume": 58315}, "trend_line": 74.47804, "activity_lines": {"activity_5": 77.305178, "activity_10": 77.508378, "activity_20": 76.230418, "activity_30": 75.458027}, "trend_signal": 1, "fair_value": 79.738484, "relative_strength": -0.694669, "rate_of_change": -0.03426815608610339, "market_dynamics": 0.648683, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.230574, "high": 79.831334, "low": 76.05493, "close": 78.250519, "volume": 69451}, "trend_line": 74.50813, "activity_lines": {"activity_5": 77.313737, "activity_10": 77.769392, "activity_20": 76.504537, "activity_30": 75.701413}, "trend_signal": 1, "fair_value": 79.499131, "relative_strength": 3.564414, "rate_of_change": 0.040401170600087334, "market_dynamics": 0.52986, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.040926, "high": 79.040926, "low": 77.284456, "close": 77.987038, "volume": 100233}, "trend_line": 74.729325, "activity_lines": {"activity_5": 77.46596, "activity_10": 77.89308, "activity_20": 76.737252, "activity_30": 75.925859}, "trend_signal": 1, "fair_value": 79.255489, "relative_strength": 5.872285, "rate_of_change": 0.2968736431849903, "market_dynamics": 0.583087, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.811398, "high": 77.811398, "low": 77.196636, "close": 77.284462, "volume": 50691}, "trend_line": 74.929998, "activity_lines": {"activity_5": 77.5128, "activity_10": 77.812381, "activity_20": 76.883399, "activity_30": 76.090706}, "trend_signal": 1, "fair_value": 79.020343, "relative_strength": 3.713863, "rate_of_change": 0.26853313608813506, "market_dynamics": 0.51246, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.460106, "high": 77.547935, "low": 77.281448, "close": 77.281448, "volume": 47496}, "trend_line": 75.142158, "activity_lines": {"activity_5": 77.505941, "activity_10": 77.66407, "activity_20": 77.011276, "activity_30": 76.242413}, "trend_signal": 1, "fair_value": 78.787777, "relative_strength": 6.515378, "rate_of_change": 0.2831442755410153, "market_dynamics": 0.424491, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.126654, "high": 77.014951, "low": 75.504852, "close": 75.504852, "volume": 57610}, "trend_line": 75.277716, "activity_lines": {"activity_5": 76.848536, "activity_10": 77.16086, "activity_20": 76.959513, "activity_30": 76.265812}, "trend_signal": 1, "fair_value": 78.551623, "relative_strength": 5.478204, "rate_of_change": 0.18040205872182055, "market_dynamics": 0.197637, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.81978, "high": 73.63944, "low": 67.954369, "close": 71.063393, "volume": 86913}, "trend_line": 75.328958, "activity_lines": {"activity_5": 74.782445, "activity_10": 75.94634, "activity_20": 76.473991, "activity_30": 75.993921}, "trend_signal": 0, "fair_value": 78.279198, "relative_strength": 8.10055, "rate_of_change": 0.06807060936865035, "market_dynamics": -0.196209, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.063393, "high": 71.951683, "low": 71.063393, "close": 71.951683, "volume": 23224}, "trend_line": 75.380841, "activity_lines": {"activity_5": 73.491593, "activity_10": 75.087136, "activity_20": 76.083454, "activity_30": 75.776032}, "trend_signal": 0, "fair_value": 77.994268, "relative_strength": 10.042723, "rate_of_change": 0.06887523918756937, "market_dynamics": -0.591103, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.951688, "high": 71.951688, "low": 70.885742, "close": 71.152229, "volume": 15708}, "trend_line": 75.238053, "activity_lines": {"activity_5": 72.336614, "activity_10": 74.227441, "activity_20": 75.623354, "activity_30": 75.503218}, "trend_signal": 0, "fair_value": 77.730212, "relative_strength": 6.232615, "rate_of_change": -0.1894221371183828, "market_dynamics": -0.961784, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.862859, "high": 71.951683, "low": 71.24105, "close": 71.418716, "volume": 15535}, "trend_line": 75.11284, "activity_lines": {"activity_5": 71.679279, "activity_10": 73.513321, "activity_20": 75.198597, "activity_30": 75.256809}, "trend_signal": 0, "fair_value": 77.473064, "relative_strength": 1.999275, "rate_of_change": -0.16642243520042715, "market_dynamics": -1.24744, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.951681, "high": 80.12397, "low": 71.241048, "close": 80.12397, "volume": 72633}, "trend_line": 75.315461, "activity_lines": {"activity_5": 74.314544, "activity_10": 74.472657, "activity_20": 75.614952, "activity_30": 75.580108}, "trend_signal": 0, "fair_value": 77.279519, "relative_strength": 13.573733, "rate_of_change": 0.26975547722598886, "market_dynamics": -0.991849, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.123975, "high": 84.920753, "low": 78.613876, "close": 82.167053, "volume": 54014}, "trend_line": 75.560183, "activity_lines": {"activity_5": 77.322896, "activity_10": 75.739061, "activity_20": 76.201492, "activity_30": 76.022146}, "trend_signal": 1, "fair_value": 77.125068, "relative_strength": 11.448005, "rate_of_change": 0.3249292997091207, "market_dynamics": -0.551435, "expectation": {"probability": 24.4262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.834612, "high": 83.410652, "low": 80.834612, "close": 82.611198, "volume": 75900}, "trend_line": 75.851911, "activity_lines": {"activity_5": 79.739052, "activity_10": 77.015009, "activity_20": 76.788262, "activity_30": 76.47705}, "trend_signal": 1, "fair_value": 76.994264, "relative_strength": 12.919459, "rate_of_change": 0.38608694211342265, "market_dynamics": 0.045454, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.611198, "high": 82.611198, "low": 78.880371, "close": 80.12397, "volume": 33032}, "trend_line": 76.072441, "activity_lines": {"activity_5": 80.615497, "activity_10": 77.754658, "activity_20": 77.096059, "activity_30": 76.752667}, "trend_signal": 1, "fair_value": 76.870915, "relative_strength": 10.877264, "rate_of_change": 0.29073756625590697, "market_dynamics": 0.463669, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.123978, "high": 80.834609, "low": 78.436223, "close": 79.502167, "volume": 29044}, "trend_line": 76.219551, "activity_lines": {"activity_5": 80.686559, "activity_10": 78.329625, "activity_20": 77.31355, "activity_30": 76.97394}, "trend_signal": 1, "fair_value": 76.787777, "relative_strength": 8.328611, "rate_of_change": 0.19338146386021432, "market_dynamics": 0.485661, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.791534, "high": 83.055337, "low": 78.791534, "close": 82.611198, "volume": 19077}, "trend_line": 76.531771, "activity_lines": {"activity_5": 81.255068, "activity_10": 79.429493, "activity_20": 77.808215, "activity_30": 77.386304}, "trend_signal": 1, "fair_value": 76.719369, "relative_strength": 10.297312, "rate_of_change": 0.4096324314479504, "market_dynamics": 0.502068, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.522366, "high": 83.765968, "low": 80.21281, "close": 81.722893, "volume": 17601}, "trend_line": 76.814381, "activity_lines": {"activity_5": 81.36166, "activity_10": 80.238645, "activity_20": 78.209642, "activity_30": 77.721215}, "trend_signal": 1, "fair_value": 76.645267, "relative_strength": 9.036161, "rate_of_change": 0.3692714755026264, "market_dynamics": 0.364621, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.321832, "high": 84.387779, "low": 81.278752, "close": 84.387779, "volume": 67150}, "trend_line": 77.182893, "activity_lines": {"activity_5": 82.386158, "activity_10": 81.338512, "activity_20": 78.864869, "activity_30": 78.209822}, "trend_signal": 1, "fair_value": 76.609046, "relative_strength": 9.674673, "rate_of_change": 0.4797435001136177, "market_dynamics": 0.57517, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.276076, "high": 93.803679, "low": 84.387779, "close": 93.217407, "volume": 42517}, "trend_line": 77.848654, "activity_lines": {"activity_5": 86.235426, "activity_10": 83.817656, "activity_20": 80.339732, "activity_30": 79.244306}, "trend_signal": 1, "fair_value": 76.647625, "relative_strength": 20.834565, "rate_of_change": 0.8625758560254915, "market_dynamics": 0.832348, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.504342, "high": 91.849438, "low": 89.406631, "close": 91.458588, "volume": 14449}, "trend_line": 78.432367, "activity_lines": {"activity_5": 88.625526, "activity_10": 85.575829, "activity_20": 81.567455, "activity_30": 80.122367}, "trend_signal": 1, "fair_value": 76.698327, "relative_strength": 17.058064, "rate_of_change": 0.7498048713854488, "market_dynamics": 0.952343, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.458588, "high": 91.458588, "low": 89.211205, "close": 89.992905, "volume": 8012}, "trend_line": 78.932096, "activity_lines": {"activity_5": 89.72997, "activity_10": 86.703153, "activity_20": 82.58391, "activity_30": 80.868208}, "trend_signal": 1, "fair_value": 76.710662, "relative_strength": 11.706757, "rate_of_change": 0.6371463964615554, "market_dynamics": 1.080953, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.992905, "high": 89.992905, "low": 89.211212, "close": 89.211212, "volume": 12301}, "trend_line": 79.46139, "activity_lines": {"activity_5": 90.081736, "activity_10": 87.508916, "activity_20": 83.462057, "activity_30": 81.531377}, "trend_signal": 1, "fair_value": 76.717985, "relative_strength": 10.567913, "rate_of_change": 0.6705687886458672, "market_dynamics": 0.991525, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.406631, "high": 91.849437, "low": 88.918076, "close": 89.406633, "volume": 15202}, "trend_line": 79.98256, "activity_lines": {"activity_5": 89.999421, "activity_10": 88.222135, "activity_20": 84.306621, "activity_30": 82.173005}, "trend_signal": 1, "fair_value": 76.723873, "relative_strength": 10.283619, "rate_of_change": 0.6558782825218791, "market_dynamics": 0.875804, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.895187, "high": 91.849437, "low": 89.895187, "close": 89.895187, "volume": 5012}, "trend_line": 80.52587, "activity_lines": {"activity_5": 89.745367, "activity_10": 88.900628, "activity_20": 85.143335, "activity_30": 82.812529}, "trend_signal": 1, "fair_value": 76.724827, "relative_strength": 8.076365, "rate_of_change": 0.6792855842573569, "market_dynamics": 0.864677, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.895187, "high": 91.36087, "low": 89.895187, "close": 89.895187, "volume": 18103}, "trend_line": 81.004776, "activity_lines": {"activity_5": 89.712794, "activity_10": 89.401462, "activity_20": 85.919998, "activity_30": 83.417002}, "trend_signal": 1, "fair_value": 76.731159, "relative_strength": 6.466075, "rate_of_change": 0.5947231616373833, "market_dynamics": 0.802196, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.699768, "high": 89.895187, "low": 87.940948, "close": 88.429512, "volume": 12010}, "trend_line": 81.25918, "activity_lines": {"activity_5": 89.29589, "activity_10": 89.446846, "activity_20": 86.497008, "activity_30": 83.896017}, "trend_signal": 1, "fair_value": 76.679705, "relative_strength": 6.926732, "rate_of_change": 0.31406049440837147, "market_dynamics": 0.640045, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.52722, "high": 89.602058, "low": 87.940948, "close": 87.940948, "volume": 27289}, "trend_line": 81.466449, "activity_lines": {"activity_5": 88.820357, "activity_10": 89.297613, "activity_20": 86.965942, "activity_30": 84.327099}, "trend_signal": 1, "fair_value": 76.635873, "relative_strength": 4.033284, "rate_of_change": 0.2550714885382754, "market_dynamics": 0.490639, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.94095, "high": 88.136372, "low": 87.550101, "close": 87.940948, "volume": 68166}, "trend_line": 81.733842, "activity_lines": {"activity_5": 88.429509, "activity_10": 89.035325, "activity_20": 87.354506, "activity_30": 84.744808}, "trend_signal": 1, "fair_value": 76.645807, "relative_strength": 2.706358, "rate_of_change": 0.328224690387571, "market_dynamics": 0.384607, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.647811, "high": 89.895187, "low": 87.647811, "close": 89.895187, "volume": 16282}, "trend_line": 82.180546, "activity_lines": {"activity_5": 88.787785, "activity_10": 89.063749, "activity_20": 87.853049, "activity_30": 85.271347}, "trend_signal": 1, "fair_value": 76.676332, "relative_strength": 0.791415, "rate_of_change": 0.5465349346969535, "market_dynamics": 0.245609, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.895187, "high": 89.895187, "low": 87.940948, "close": 87.940948, "volume": 7552}, "trend_line": 82.565037, "activity_lines": {"activity_5": 88.494649, "activity_10": 88.797261, "activity_20": 88.076222, "activity_30": 85.642985}, "trend_signal": 1, "fair_value": 76.702396, "relative_strength": -1.908914, "rate_of_change": 0.46786133545522685, "market_dynamics": 0.088563, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.940948, "high": 88.527222, "low": 86.670688, "close": 87.843239, "volume": 27820}, "trend_line": 82.940416, "activity_lines": {"activity_5": 88.299226, "activity_10": 88.576965, "activity_20": 88.211412, "activity_30": 85.983515}, "trend_signal": 1, "fair_value": 76.725145, "relative_strength": -2.041381, "rate_of_change": 0.454646438298084, "market_dynamics": -0.033483, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.940952, "high": 88.918074, "low": 86.963825, "close": 88.136368, "volume": 60829}, "trend_line": 83.269944, "activity_lines": {"activity_5": 88.240597, "activity_10": 88.44905, "activity_20": 88.337761, "activity_30": 86.318737}, "trend_signal": 1, "fair_value": 76.747085, "relative_strength": -6.0508, "rate_of_change": 0.3973069052366415, "market_dynamics": -0.180752, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.159248, "high": 87.843238, "low": 87.159248, "close": 87.159248, "volume": 21090}, "trend_line": 83.575684, "activity_lines": {"activity_5": 87.843234, "activity_10": 88.16302, "activity_20": 88.342625, "activity_30": 86.56966}, "trend_signal": 1, "fair_value": 76.774052, "relative_strength": -8.869106, "rate_of_change": 0.36716729387977026, "market_dynamics": -0.410168, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.159248, "high": 87.159248, "low": 84.814159, "close": 85.107292, "volume": 31355}, "trend_line": 83.836445, "activity_lines": {"activity_5": 86.813999, "activity_10": 87.544768, "activity_20": 88.130407, "activity_30": 86.668474}, "trend_signal": 1, "fair_value": 76.795393, "relative_strength": -10.942676, "rate_of_change": 0.31200582217191575, "market_dynamics": -0.498784, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.107292, "high": 86.279839, "low": 85.009578, "close": 85.205009, "volume": 33820}, "trend_line": 84.100564, "activity_lines": {"activity_5": 86.136529, "activity_10": 87.031335, "activity_20": 87.903766, "activity_30": 86.756768}, "trend_signal": 1, "fair_value": 76.803272, "relative_strength": -11.560638, "rate_of_change": 0.3150407916270877, "market_dynamics": -0.636052, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.498145, "high": 86.47527, "low": 80.975, "close": 84.529999, "volume": 77340}, "trend_line": 84.401402, "activity_lines": {"activity_5": 85.416451, "activity_10": 86.48045, "activity_20": 87.585682, "activity_30": 86.784473}, "trend_signal": 1, "fair_value": 76.824767, "relative_strength": -14.367368, "rate_of_change": 0.3577122265196685, "market_dynamics": -0.769395, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.826249, "high": 84.924998, "low": 83.246254, "close": 83.838753, "volume": 53010}, "trend_line": 84.827248, "activity_lines": {"activity_5": 84.686841, "activity_10": 85.874783, "activity_20": 87.192627, "activity_30": 86.748173}, "trend_signal": 0, "fair_value": 76.856513, "relative_strength": -13.153948, "rate_of_change": 0.5045484907940189, "market_dynamics": -0.795439, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.048752, "high": 83.838752, "low": 82.950003, "close": 82.950005, "volume": 26001}, "trend_line": 85.193858, "activity_lines": {"activity_5": 83.94749, "activity_10": 85.182112, "activity_20": 86.704855, "activity_30": 86.627061}, "trend_signal": 0, "fair_value": 76.877124, "relative_strength": -13.239056, "rate_of_change": 0.4321842434402782, "market_dynamics": -0.924641, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.851255, "high": 85.517502, "low": 79.0, "close": 79.0, "volume": 58254}, "trend_line": 85.455451, "activity_lines": {"activity_5": 82.172086, "activity_10": 83.862002, "activity_20": 85.847738, "activity_30": 86.227457}, "trend_signal": 0, "fair_value": 76.866978, "relative_strength": -14.252119, "rate_of_change": 0.3070561729931172, "market_dynamics": -1.01403, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 83.246254, "low": 79.0, "close": 81.46875, "volume": 22799}, "trend_line": 85.790452, "activity_lines": {"activity_5": 81.626751, "activity_10": 83.18885, "activity_20": 85.293442, "activity_30": 85.970251}, "trend_signal": 0, "fair_value": 76.883531, "relative_strength": -15.268242, "rate_of_change": 0.3920182926657369, "market_dynamics": -1.19474, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.962503, "high": 82.950005, "low": 80.580002, "close": 82.950005, "volume": 8602}, "trend_line": 85.884653, "activity_lines": {"activity_5": 81.824253, "activity_10": 82.902693, "activity_20": 84.927788, "activity_30": 85.786996}, "trend_signal": 0, "fair_value": 76.915017, "relative_strength": -14.666911, "rate_of_change": 0.10980359446060291, "market_dynamics": -1.244901, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.950005, "high": 83.838753, "low": 81.468752, "close": 82.752502, "volume": 100277}, "trend_line": 85.904168, "activity_lines": {"activity_5": 82.061252, "activity_10": 82.669595, "activity_20": 84.576862, "activity_30": 85.584922}, "trend_signal": 0, "fair_value": 76.937081, "relative_strength": -15.406842, "rate_of_change": 0.0227223366670625, "market_dynamics": -1.007605, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.16, "high": 83.246252, "low": 79.395, "close": 81.567497, "volume": 40205}, "trend_line": 85.869378, "activity_lines": {"activity_5": 81.975667, "activity_10": 82.318929, "activity_20": 84.143835, "activity_30": 85.305137}, "trend_signal": 0, "fair_value": 76.95753, "relative_strength": -14.960368, "rate_of_change": -0.0404986170170474, "market_dynamics": -0.987367, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.974998, "high": 81.962498, "low": 80.481248, "close": 81.073746, "volume": 63306}, "trend_line": 85.901037, "activity_lines": {"activity_5": 81.817666, "activity_10": 81.980159, "activity_20": 83.701113, "activity_30": 84.995741}, "trend_signal": 0, "fair_value": 76.973726, "relative_strength": -17.828717, "rate_of_change": 0.03686878924405947, "market_dynamics": -0.87513, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.975003, "high": 81.863754, "low": 78.012503, "close": 81.567497, "volume": 249529}, "trend_line": 85.969881, "activity_lines": {"activity_5": 81.685998, "activity_10": 81.8045, "activity_20": 83.347421, "activity_30": 84.716158}, "trend_signal": 0, "fair_value": 76.993088, "relative_strength": -19.389085, "rate_of_change": 0.08014338639474, "market_dynamics": -0.700644, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.073747, "high": 81.666249, "low": 79.691252, "close": 80.481255, "volume": 187351}, "trend_line": 85.898883, "activity_lines": {"activity_5": 81.185666, "activity_10": 81.497478, "activity_20": 82.929934, "activity_30": 84.362053}, "trend_signal": 0, "fair_value": 77.008205, "relative_strength": -22.689193, "rate_of_change": -0.08258473685685688, "market_dynamics": -0.753062, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.876249, "high": 82.752502, "low": 79.987499, "close": 82.752502, "volume": 70001}, "trend_line": 85.933204, "activity_lines": {"activity_5": 81.607001, "activity_10": 81.677023, "activity_20": 82.766605, "activity_30": 84.159061}, "trend_signal": 0, "fair_value": 77.037881, "relative_strength": -23.062661, "rate_of_change": 0.03995511792627804, "market_dynamics": -0.558983, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.283752, "high": 81.962502, "low": 80.08625, "close": 81.962502, "volume": 62031}, "trend_line": 85.852361, "activity_lines": {"activity_5": 81.765002, "activity_10": 81.732683, "activity_20": 82.552744, "activity_30": 83.902886}, "trend_signal": 0, "fair_value": 77.0576, "relative_strength": -24.723697, "rate_of_change": -0.09407655741545672, "market_dynamics": -0.428479, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.086252, "high": 80.975004, "low": 79.296257, "close": 79.296257, "volume": 80647}, "trend_line": 85.388323, "activity_lines": {"activity_5": 81.00792, "activity_10": 81.321525, "activity_20": 82.113424, "activity_30": 83.479912}, "trend_signal": 0, "fair_value": 77.061314, "relative_strength": -26.992227, "rate_of_change": -0.5405069756905138, "market_dynamics": -0.49836, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.09875, "high": 79.987504, "low": 78.506248, "close": 78.506248, "volume": 86070}, "trend_line": 84.956578, "activity_lines": {"activity_5": 80.106002, "activity_10": 80.761342, "activity_20": 81.649337, "activity_30": 83.035907}, "trend_signal": 0, "fair_value": 77.050721, "relative_strength": -26.692263, "rate_of_change": -0.505625341769514, "market_dynamics": -0.516941, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.506248, "high": 80.876256, "low": 78.506248, "close": 79.296257, "volume": 21001}, "trend_line": 84.600023, "activity_lines": {"activity_5": 79.671504, "activity_10": 80.398661, "activity_20": 81.305415, "activity_30": 82.670725}, "trend_signal": 0, "fair_value": 77.015286, "relative_strength": -29.591364, "rate_of_change": -0.41969086843399017, "market_dynamics": -0.596082, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.395004, "high": 81.567496, "low": 79.098748, "close": 80.481255, "volume": 57002}, "trend_line": 84.309025, "activity_lines": {"activity_5": 79.711004, "activity_10": 80.317867, "activity_20": 81.11505, "activity_30": 82.404998}, "trend_signal": 0, "fair_value": 77.000497, "relative_strength": -31.818408, "rate_of_change": -0.3439691736253874, "market_dynamics": -0.535658, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.691246, "high": 79.691246, "low": 77.518749, "close": 78.506248, "volume": 84075}, "trend_line": 83.945678, "activity_lines": {"activity_5": 79.243586, "activity_10": 79.919275, "activity_20": 80.773042, "activity_30": 82.030625}, "trend_signal": 0, "fair_value": 76.982292, "relative_strength": -29.498142, "rate_of_change": -0.4309704684640874, "market_dynamics": -0.452117, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.518753, "high": 77.6175, "low": 76.235, "close": 77.025002, "volume": 30614}, "trend_line": 83.516672, "activity_lines": {"activity_5": 78.512835, "activity_10": 79.307025, "activity_20": 80.331169, "activity_30": 81.58413}, "trend_signal": 0, "fair_value": 76.973622, "relative_strength": -29.944246, "rate_of_change": -0.5110519209815675, "market_dynamics": -0.53756, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.53125, "high": 78.901256, "low": 76.037504, "close": 76.728745, "volume": 34652}, "trend_line": 83.077791, "activity_lines": {"activity_5": 77.83475, "activity_10": 78.714524, "activity_20": 79.899567, "activity_30": 81.146199}, "trend_signal": 0, "fair_value": 76.959791, "relative_strength": -29.996007, "rate_of_change": -0.5255010640270663, "market_dynamics": -0.695838, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.333753, "high": 80.0, "low": 76.333753, "close": 78.0, "volume": 38313}, "trend_line": 82.73014, "activity_lines": {"activity_5": 77.698916, "activity_10": 78.441137, "activity_20": 79.6294, "activity_30": 80.8186}, "trend_signal": 0, "fair_value": 76.959546, "relative_strength": -27.429086, "rate_of_change": -0.4184644245054602, "market_dynamics": -0.890287, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 79.300003, "low": 77.599998, "close": 78.400002, "volume": 13000}, "trend_line": 82.412109, "activity_lines": {"activity_5": 77.782833, "activity_10": 78.285592, "activity_20": 79.428424, "activity_30": 80.539236}, "trend_signal": 0, "fair_value": 76.956873, "relative_strength": -25.3295, "rate_of_change": -0.38441975318790084, "market_dynamics": -0.969853, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 79.699997, "low": 78.0, "close": 78.0, "volume": 44511}, "trend_line": 82.080744, "activity_lines": {"activity_5": 77.872167, "activity_10": 78.136455, "activity_20": 79.215251, "activity_30": 80.254584}, "trend_signal": 0, "fair_value": 76.952734, "relative_strength": -31.126982, "rate_of_change": -0.40208290264723745, "market_dynamics": -0.856031, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.099998, "high": 79.300003, "low": 77.699997, "close": 78.0, "volume": 205000}, "trend_line": 81.684238, "activity_lines": {"activity_5": 77.99525, "activity_10": 78.059364, "activity_20": 79.02565, "activity_30": 79.99131}, "trend_signal": 0, "fair_value": 76.943104, "relative_strength": -33.110294, "rate_of_change": -0.4830682333971074, "market_dynamics": -0.554712, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 78.400002, "low": 77.0, "close": 77.800003, "volume": 52000}, "trend_line": 81.346206, "activity_lines": {"activity_5": 77.986668, "activity_10": 77.969478, "activity_20": 78.821763, "activity_30": 79.740714}, "trend_signal": 0, "fair_value": 76.936035, "relative_strength": -36.266587, "rate_of_change": -0.41382769586465185, "market_dynamics": -0.435914, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.5, "high": 78.199997, "low": 76.900002, "close": 78.099998, "volume": 77096}, "trend_line": 81.021432, "activity_lines": {"activity_5": 78.006667, "activity_10": 77.946977, "activity_20": 78.663917, "activity_30": 79.531282}, "trend_signal": 0, "fair_value": 76.930341, "relative_strength": -35.387569, "rate_of_change": -0.3992491057296401, "market_dynamics": -0.37628, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.099998, "high": 78.699997, "low": 77.800003, "close": 78.699997, "volume": 46182}, "trend_line": 80.706886, "activity_lines": {"activity_5": 78.219999, "activity_10": 78.055318, "activity_20": 78.58631, "activity_30": 79.381512}, "trend_signal": 0, "fair_value": 76.929591, "relative_strength": -38.49296, "rate_of_change": -0.38822567342429476, "market_dynamics": -0.227034, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.699997, "high": 79.0, "low": 77.5, "close": 78.5, "volume": 93167}, "trend_line": 80.418244, "activity_lines": {"activity_5": 78.346666, "activity_10": 78.159681, "activity_20": 78.508953, "activity_30": 79.239132}, "trend_signal": 0, "fair_value": 76.926461, "relative_strength": -37.251142, "rate_of_change": -0.35764234541275186, "market_dynamics": -0.037974, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.400002, "high": 78.5, "low": 77.5, "close": 77.800003, "volume": 38105}, "trend_line": 80.174668, "activity_lines": {"activity_5": 78.206667, "activity_10": 78.136887, "activity_20": 78.379536, "activity_30": 79.070213}, "trend_signal": 0, "fair_value": 76.917196, "relative_strength": -38.677112, "rate_of_change": -0.3028864942636704, "market_dynamics": 0.136444, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.800003, "high": 77.900002, "low": 77.0, "close": 77.400002, "volume": 99000}, "trend_line": 79.914501, "activity_lines": {"activity_5": 77.946668, "activity_10": 78.027273, "activity_20": 78.227614, "activity_30": 78.891202}, "trend_signal": 0, "fair_value": 76.907014, "relative_strength": -41.573649, "rate_of_change": -0.3245002523739738, "market_dynamics": 0.291264, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.199997, "high": 77.800003, "low": 76.5, "close": 76.5, "volume": 44324}, "trend_line": 79.646834, "activity_lines": {"activity_5": 77.413334, "activity_10": 77.741819, "activity_20": 78.009822, "activity_30": 78.670912}, "trend_signal": 0, "fair_value": 76.891612, "relative_strength": -41.910522, "rate_of_change": -0.3349417147708937, "market_dynamics": 0.119989, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.599998, "high": 77.800003, "low": 76.0, "close": 76.699997, "volume": 88058}, "trend_line": 79.408876, "activity_lines": {"activity_5": 77.053333, "activity_10": 77.52, "activity_20": 77.830036, "activity_30": 78.480794}, "trend_signal": 0, "fair_value": 76.881886, "relative_strength": -39.803242, "rate_of_change": -0.2987664267985742, "market_dynamics": -0.045546, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.900002, "high": 79.400002, "low": 76.300003, "close": 79.099998, "volume": 81811}, "trend_line": 79.280542, "activity_lines": {"activity_5": 77.626666, "activity_10": 77.765454, "activity_20": 77.907643, "activity_30": 78.460866}, "trend_signal": 0, "fair_value": 76.8837, "relative_strength": -40.173726, "rate_of_change": -0.16161165661129553, "market_dynamics": 0.152709, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.300003, "high": 80.5, "low": 77.199997, "close": 77.199997, "volume": 47006}, "trend_line": 79.220542, "activity_lines": {"activity_5": 77.526665, "activity_10": 77.645454, "activity_20": 77.817928, "activity_30": 78.326637}, "trend_signal": 0, "fair_value": 76.87663, "relative_strength": -38.306922, "rate_of_change": -0.07568061277886101, "market_dynamics": 0.170554, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.400002, "high": 79.400002, "low": 71.363632, "close": 72.272728, "volume": 63155}, "trend_line": 78.914008, "activity_lines": {"activity_5": 75.824241, "activity_10": 76.644131, "activity_20": 77.268932, "activity_30": 77.878391}, "trend_signal": 0, "fair_value": 76.854998, "relative_strength": -44.132571, "rate_of_change": -0.3869375193115937, "market_dynamics": 0.073622, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.300003, "high": 79.199997, "low": 68.400002, "close": 69.0, "volume": 87565}, "trend_line": 78.449008, "activity_lines": {"activity_5": 73.372726, "activity_10": 75.148264, "activity_20": 76.437931, "activity_30": 77.238778}, "trend_signal": 0, "fair_value": 76.818978, "relative_strength": -43.967251, "rate_of_change": -0.5892489961984813, "market_dynamics": -0.265289, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.400002, "high": 70.0, "low": 67.5, "close": 67.5, "volume": 41005}, "trend_line": 77.940591, "activity_lines": {"activity_5": 70.921212, "activity_10": 73.545123, "activity_20": 75.513102, "activity_30": 76.53239}, "trend_signal": 0, "fair_value": 76.74204, "relative_strength": -40.714596, "rate_of_change": -0.6480859515776267, "market_dynamics": -0.920905, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 63.900002, "close": 63.900002, "volume": 70370}, "trend_line": 77.351675, "activity_lines": {"activity_5": 67.883031, "activity_10": 71.491074, "activity_20": 74.307233, "activity_30": 75.626546}, "trend_signal": 0, "fair_value": 76.656852, "relative_strength": -44.181538, "rate_of_change": -0.7555960154318019, "market_dynamics": -1.328132, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 61.0, "close": 62.0, "volume": 36302}, "trend_line": 76.715883, "activity_lines": {"activity_5": 65.224849, "activity_10": 69.357025, "activity_20": 72.989964, "activity_30": 74.636115}, "trend_signal": 0, "fair_value": 76.565526, "relative_strength": -44.195009, "rate_of_change": -0.8219498802062075, "market_dynamics": -1.453778, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.0, "high": 64.0, "low": 62.0, "close": 62.200001, "volume": 52036}, "trend_line": 76.0703, "activity_lines": {"activity_5": 63.646667, "activity_10": 67.546612, "activity_20": 71.76329, "activity_30": 73.699606}, "trend_signal": 0, "fair_value": 76.475482, "relative_strength": -44.415954, "rate_of_change": -0.8415245640853823, "market_dynamics": -1.47869, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.299999, "high": 65.0, "low": 62.099998, "close": 62.5, "volume": 36233}, "trend_line": 75.470925, "activity_lines": {"activity_5": 62.840001, "activity_10": 66.067108, "activity_20": 70.634372, "activity_30": 72.824103}, "trend_signal": 0, "fair_value": 76.382419, "relative_strength": -45.087932, "rate_of_change": -0.7879224874885586, "market_dynamics": -1.460788, "expectation": {"probability": 40.5445, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [77.103592, 75.475841, 75.475848, 75.047481, 74.961807, 74.533471, 74.619132, 74.704811, 74.533469, 74.751779, 74.493416, 74.493416, 73.287737, 73.632225, 73.029385, 71.995957, 70.618042, 68.895649, 69.067893, 70.618034, 68.120583, 67.948339, 67.345503, 67.173256, 66.742661, 68.465057, 68.465059, 68.895648, 68.034457, 66.312068, 64.072947, 64.159078, 66.312065, 68.895651, 69.091586, 68.48324, 71.52501, 70.829744, 72.133362, 73.089355, 75.696574, 77.000189, 74.306053, 76.391836, 76.044201, 75.783485, 76.218019, 78.21689, 78.216898, 76.478736, 77.695457, 77.347816, 76.478741, 73.697704, 70.829747, 71.177372, 71.26428, 69.526123, 70.569032, 73.697705, 73.784608, 76.304933, 75.001046, 73.85936, 73.771534, 75.088875, 73.420236, 73.332405, 73.77153, 74.649769, 73.595883, 73.771524, 74.561931, 74.649757, 73.420235, 75.791462, 81.7229, 74.122817, 80.797384, 77.284457, 76.406234, 76.230574, 79.040926, 77.811398, 77.460106, 76.126654, 69.81978, 71.063393, 71.951688, 71.862859, 71.951681, 80.123975, 80.834612, 82.611198, 80.123978, 78.791534, 82.522366, 83.321832, 85.276076, 89.504342, 91.458588, 89.992905, 89.406631, 89.895187, 89.895187, 89.699768, 88.52722, 87.94095, 87.647811, 89.895187, 87.940948, 87.940952, 87.159248, 87.159248, 85.107292, 85.498145, 84.826249, 83.048752, 82.851255, 79.0, 81.962503, 82.950005, 82.16, 80.974998, 80.975003, 81.073747, 80.876249, 80.283752, 80.086252, 79.09875, 78.506248, 79.395004, 79.691246, 77.518753, 76.53125, 76.333753, 78.0, 78.0, 78.099998, 78.0, 77.5, 78.099998, 78.699997, 78.400002, 77.800003, 77.199997, 76.599998, 76.900002, 79.300003, 78.400002, 72.300003, 69.400002, 66.599998, 67.900002, 62.0, 62.299999], "highs": [77.360605, 77.103583, 75.818527, 75.304496, 74.961814, 74.961822, 75.133148, 74.876147, 74.790474, 75.699089, 74.57954, 74.493425, 73.632225, 73.976707, 73.201622, 72.340431, 70.704157, 70.618047, 71.048647, 70.618034, 69.326242, 68.465057, 68.292814, 67.173257, 68.895654, 68.895645, 68.465059, 68.895648, 68.034457, 66.312068, 64.589662, 67.25938, 69.326255, 69.352318, 69.96066, 73.263157, 73.784606, 72.828613, 73.436981, 77.434723, 77.782356, 77.695457, 76.044205, 77.347816, 76.478752, 78.477617, 79.085969, 80.824123, 81.084851, 78.651428, 78.12999, 78.216901, 76.478741, 73.697704, 73.784602, 71.611924, 71.26428, 70.395203, 75.435852, 75.175125, 75.088224, 76.304933, 75.001046, 73.85936, 75.088875, 75.088875, 74.561935, 73.332409, 73.77153, 74.825412, 75.088875, 73.771524, 74.64977, 74.649757, 75.615826, 81.675623, 81.7229, 79.919159, 80.797384, 77.284457, 78.162694, 79.831334, 79.040926, 77.811398, 77.547935, 77.014951, 73.63944, 71.951683, 71.951688, 71.951683, 80.12397, 84.920753, 83.410652, 82.611198, 80.834609, 83.055337, 83.765968, 84.387779, 93.803679, 91.849438, 91.458588, 89.992905, 91.849437, 91.849437, 91.36087, 89.895187, 89.602058, 88.136372, 89.895187, 89.895187, 88.527222, 88.918074, 87.843238, 87.159248, 86.279839, 86.47527, 84.924998, 83.838752, 85.517502, 83.246254, 82.950005, 83.838753, 83.246252, 81.962498, 81.863754, 81.666249, 82.752502, 81.962502, 80.975004, 79.987504, 80.876256, 81.567496, 79.691246, 77.6175, 78.901256, 80.0, 79.300003, 79.699997, 79.300003, 78.400002, 78.199997, 78.699997, 79.0, 78.5, 77.900002, 77.800003, 77.800003, 79.400002, 80.5, 79.400002, 79.199997, 70.0, 66.599998, 67.900002, 64.0, 65.0], "lows": [75.818527, 75.390175, 75.390175, 74.533463, 74.533463, 73.848099, 74.533463, 74.362122, 73.676761, 74.321182, 74.407303, 73.201622, 73.201622, 73.029388, 72.082073, 70.790283, 67.603852, 68.034463, 69.067893, 68.120583, 67.603847, 67.689987, 67.173255, 66.312064, 66.742661, 68.034461, 68.034462, 67.173255, 65.881466, 63.728469, 63.728481, 64.159078, 66.312065, 68.657057, 68.309417, 68.48324, 70.395198, 70.134476, 72.133362, 72.915542, 75.609673, 73.871513, 73.958415, 75.262039, 75.17512, 75.783485, 73.784603, 78.21689, 78.043075, 76.478736, 76.044206, 76.913282, 70.395202, 70.569022, 70.047576, 69.96067, 69.526123, 68.830862, 70.569032, 72.915534, 73.784608, 74.306054, 72.01507, 73.420235, 73.156769, 73.068939, 73.068939, 73.068939, 73.244591, 73.683711, 73.420238, 73.332405, 73.420235, 73.332405, 73.244591, 75.791462, 80.797386, 74.122817, 75.791461, 76.054931, 76.406227, 76.05493, 77.284456, 77.196636, 77.281448, 75.504852, 67.954369, 71.063393, 70.885742, 71.24105, 71.241048, 78.613876, 80.834612, 78.880371, 78.436223, 78.791534, 80.21281, 81.278752, 84.387779, 89.406631, 89.211205, 89.211212, 88.918076, 89.895187, 89.895187, 87.940948, 87.940948, 87.550101, 87.647811, 87.940948, 86.670688, 86.963825, 87.159248, 84.814159, 85.009578, 80.975, 83.246254, 82.950003, 79.0, 79.0, 80.580002, 81.468752, 79.395, 80.481248, 78.012503, 79.691252, 79.987499, 80.08625, 79.296257, 78.506248, 78.506248, 79.098748, 77.518749, 76.235, 76.037504, 76.333753, 77.599998, 78.0, 77.699997, 77.0, 76.900002, 77.800003, 77.5, 77.5, 77.0, 76.5, 76.0, 76.300003, 77.199997, 71.363632, 68.400002, 67.5, 63.900002, 61.0, 62.0, 62.099998], "closes": [77.103592, 75.390175, 75.818527, 74.876144, 74.533463, 74.961807, 74.533463, 74.362122, 74.493416, 74.493416, 74.407303, 73.201622, 73.632225, 73.029388, 72.340431, 70.790283, 69.067886, 69.067886, 70.618034, 68.120583, 67.862213, 67.689987, 67.173256, 66.398186, 68.206688, 68.465057, 68.034462, 67.603851, 66.312065, 64.072952, 63.728481, 66.312065, 68.895645, 69.352318, 68.483231, 71.525017, 70.829742, 71.264282, 72.828613, 75.609665, 77.087097, 73.871513, 74.39296, 76.044205, 75.783485, 77.434723, 78.651428, 79.085968, 78.216896, 77.782356, 77.347816, 77.347816, 71.351189, 71.264282, 70.916649, 71.43811, 69.526123, 70.395203, 75.435852, 75.175125, 74.045326, 74.825409, 73.85936, 73.508064, 75.088875, 73.244591, 73.244591, 73.332405, 73.244591, 73.947182, 75.001045, 73.332405, 73.77153, 73.595879, 75.528, 80.797386, 81.7229, 79.919159, 76.494049, 76.406227, 76.581879, 78.250519, 77.987038, 77.284462, 77.281448, 75.504852, 71.063393, 71.951683, 71.152229, 71.418716, 80.12397, 82.167053, 82.611198, 80.12397, 79.502167, 82.611198, 81.722893, 84.387779, 93.217407, 91.458588, 89.992905, 89.211212, 89.406633, 89.895187, 89.895187, 88.429512, 87.940948, 87.940948, 89.895187, 87.940948, 87.843239, 88.136368, 87.159248, 85.107292, 85.205009, 84.529999, 83.838753, 82.950005, 79.0, 81.46875, 82.950005, 82.752502, 81.567497, 81.073746, 81.567497, 80.481255, 82.752502, 81.962502, 79.296257, 78.506248, 79.296257, 80.481255, 78.506248, 77.025002, 76.728745, 78.0, 78.400002, 78.0, 78.0, 77.800003, 78.099998, 78.699997, 78.5, 77.800003, 77.400002, 76.5, 76.699997, 79.099998, 77.199997, 72.272728, 69.0, 67.5, 63.900002, 62.0, 62.200001, 62.5], "volumes": [51700, 14300, 31900, 20900, 14300, 13200, 42900, 35200, 24200, 20900, 24200, 35200, 23100, 42900, 50600, 125400, 151800, 74800, 57200, 47300, 60500, 13200, 38500, 34100, 41800, 25300, 11000, 64900, 118800, 184800, 73700, 125400, 79200, 36300, 47300, 126500, 103400, 23100, 69300, 111100, 154000, 132000, 15400, 102300, 27500, 96800, 45100, 99000, 38500, 62700, 12100, 39600, 74800, 39600, 67100, 34100, 52800, 45100, 48400, 69300, 36300, 31900, 56100, 6600, 8800, 51700, 93500, 69324, 26400, 204600, 33000, 16500, 15400, 13200, 55000, 80300, 8800, 11007, 47806, 66581, 58315, 69451, 100233, 50691, 47496, 57610, 86913, 23224, 15708, 15535, 72633, 54014, 75900, 33032, 29044, 19077, 17601, 67150, 42517, 14449, 8012, 12301, 15202, 5012, 18103, 12010, 27289, 68166, 16282, 7552, 27820, 60829, 21090, 31355, 33820, 77340, 53010, 26001, 58254, 22799, 8602, 100277, 40205, 63306, 249529, 187351, 70001, 62031, 80647, 86070, 21001, 57002, 84075, 30614, 34652, 38313, 13000, 44511, 205000, 52000, 77096, 46182, 93167, 38105, 99000, 44324, 88058, 81811, 47006, 63155, 87565, 41005, 70370, 36302, 52036, 36233], "sma": {"5": [null, null, null, null, 75.5444, 75.116, 74.9447, 74.6534, 74.5769, 74.5688, 74.4579, 74.1916, 74.0456, 73.7528, 73.3222, 72.5988, 71.772, 70.8592, 70.3769, 69.5329, 68.9473, 68.6717, 68.2928, 67.4488, 67.4661, 67.5866, 67.6555, 67.7416, 67.7244, 66.8977, 65.9504, 65.6059, 65.8642, 66.4723, 67.3543, 68.9137, 69.8172, 70.2909, 70.9862, 72.4115, 73.5239, 74.1322, 74.758, 75.4011, 75.4359, 75.5054, 76.4614, 77.4, 77.8345, 78.2343, 78.2169, 77.9562, 76.4092, 75.0187, 73.6456, 72.4636, 70.8993, 70.7081, 71.5424, 72.3941, 72.9155, 73.9754, 74.6682, 74.2827, 74.2654, 74.1053, 73.7891, 73.6837, 73.631, 73.4027, 73.754, 73.7715, 73.8594, 73.9296, 74.2458, 75.405, 77.0831, 78.3127, 78.8923, 79.0679, 78.2248, 77.5304, 77.1439, 77.302, 77.4771, 77.2617, 75.8242, 74.6172, 73.3907, 72.2182, 73.142, 75.3627, 77.4946, 79.289, 80.9057, 81.4031, 81.3143, 81.6696, 84.2883, 86.6796, 88.1559, 89.6536, 90.6573, 89.9929, 89.6802, 89.3675, 89.1135, 88.8204, 88.8204, 88.4295, 88.3123, 88.3513, 88.195, 87.2374, 86.6902, 86.0276, 85.1681, 84.3262, 83.1048, 82.3575, 82.0415, 81.8243, 81.5478, 81.9625, 81.9822, 81.4885, 81.4885, 81.5675, 81.212, 80.5998, 80.3628, 79.9085, 79.2173, 78.763, 78.4075, 78.1482, 77.732, 77.6307, 77.8257, 78.04, 78.06, 78.12, 78.22, 78.18, 78.1, 77.78, 77.38, 77.5, 77.38, 76.3545, 74.8545, 73.0145, 69.9745, 66.9345, 64.92, 63.62], "10": [77.069317, 76.726635, 76.47819, 76.401085, 76.392518, 75.938463, 75.672883, 75.484408, 75.309062, 75.056613, 74.786984, 74.568128, 74.349498, 74.164823, 73.945519, 73.528367, 72.981809, 72.452386, 72.064847, 71.427564, 70.773055, 70.221892, 69.575995, 68.912875, 68.4995, 68.266978, 68.163635, 68.017232, 67.586635, 67.181872, 66.768499, 66.630706, 66.802945, 67.098358, 67.126013, 67.432009, 67.711537, 68.07758, 68.729235, 69.882906, 71.218768, 71.974712, 72.524444, 73.193633, 73.923658, 74.514629, 75.296797, 76.078966, 76.617794, 76.835063, 76.861135, 77.208765, 76.904588, 76.426596, 75.939912, 75.340251, 74.427721, 73.558644, 73.28054, 73.019817, 72.689568, 72.437327, 72.688144, 72.912522, 73.329745, 73.510393, 73.88224, 74.17596, 73.956834, 73.834039, 73.929611, 73.780311, 73.771528, 73.780309, 73.824222, 74.579501, 75.427332, 76.086008, 76.410954, 76.656858, 76.814941, 77.306753, 77.728304, 78.097162, 78.272507, 77.743253, 76.677303, 75.880555, 75.346373, 74.847622, 75.201831, 75.593484, 76.0559, 76.339851, 76.561923, 77.272558, 78.338508, 79.582117, 81.788635, 83.792622, 84.779516, 85.483932, 86.163475, 87.140597, 88.179899, 88.76173, 89.383536, 89.738853, 89.406631, 89.054867, 88.8399, 88.732416, 88.507677, 88.028888, 87.55987, 87.169919, 86.759699, 86.260605, 85.171086, 84.523866, 84.034543, 83.496156, 82.936981, 82.533627, 82.169875, 81.765001, 81.656376, 81.557626, 81.587251, 81.291001, 80.925626, 80.698502, 80.392377, 79.987502, 79.503627, 79.255502, 78.820252, 78.424001, 78.294376, 78.223751, 78.104125, 77.926, 77.925375, 78.002875, 78.070001, 77.920001, 77.75, 77.86, 77.78, 77.227272, 76.317272, 75.197273, 73.737273, 72.157272, 70.637272, 69.237272], "20": [77.994561, 77.831786, 77.647595, 77.446268, 77.223525, 77.030765, 76.808022, 76.56386, 76.339114, 76.118651, 75.92815, 75.647382, 75.413844, 75.282954, 75.169019, 74.733415, 74.327346, 73.968397, 73.686955, 73.242088, 72.780019, 72.39501, 71.962746, 71.538849, 71.22251, 70.897672, 70.572722, 70.234809, 69.825741, 69.304718, 68.770777, 68.426299, 68.18947, 68.005616, 67.812756, 67.849493, 67.937586, 68.047406, 68.157935, 68.532389, 68.993633, 69.302709, 69.663695, 70.145995, 70.524835, 70.973319, 71.504167, 72.078273, 72.673514, 73.358985, 74.039951, 74.591739, 74.714516, 74.810114, 74.931785, 74.92744, 74.862259, 74.818805, 74.949167, 74.92744, 74.775351, 74.823046, 74.796366, 74.669559, 74.634829, 74.425322, 74.15498, 73.867302, 73.618687, 73.426928, 73.309589, 73.108819, 73.229836, 73.346416, 73.576983, 74.044947, 74.654786, 75.130984, 75.183894, 75.245449, 75.372276, 75.543532, 75.749916, 75.938736, 76.048364, 76.161377, 76.052317, 75.983281, 75.878663, 75.75224, 76.008386, 76.450119, 76.892102, 77.218507, 77.417215, 77.507906, 77.507905, 77.731336, 78.567504, 79.320122, 79.990673, 80.538708, 81.109688, 81.740224, 82.370911, 83.017144, 83.861022, 84.660485, 85.597633, 86.423745, 86.809708, 87.108174, 87.335576, 87.584742, 87.869884, 87.965824, 88.071617, 87.999729, 87.288858, 86.789367, 86.437222, 86.114286, 85.722329, 85.281257, 84.864873, 84.46746, 84.208038, 83.909115, 83.379169, 82.907434, 82.480085, 82.097329, 81.664679, 81.260564, 80.836751, 80.510251, 80.238314, 79.990814, 79.940814, 79.757376, 79.514876, 79.312251, 79.158876, 78.995189, 78.786814, 78.587751, 78.285126, 78.142001, 78.037188, 77.725512, 77.210699, 76.561636, 75.831324, 75.080074, 74.353636, 73.578636], "30": [78.691032, 78.57449, 78.477883, 78.301795, 77.958774, 77.69789, 77.470795, 77.33695, 77.190516, 77.072358, 76.925368, 76.7439, 76.548229, 76.352453, 76.130856, 75.863299, 75.532617, 75.193368, 74.914358, 74.554955, 74.209785, 73.838885, 73.467894, 73.159594, 72.945846, 72.577936, 72.272776, 71.984675, 71.653515, 71.222016, 70.776179, 70.473575, 70.242813, 70.058685, 69.857011, 69.742451, 69.618994, 69.515732, 69.460239, 69.497447, 69.586774, 69.609103, 69.634461, 69.734955, 69.849724, 70.071205, 70.390656, 70.724592, 70.977888, 71.299947, 71.616134, 71.938061, 72.077326, 72.239529, 72.329861, 72.428963, 72.478685, 72.57173, 72.875856, 73.245929, 73.589823, 73.873601, 74.039059, 74.177584, 74.397772, 74.455091, 74.535586, 74.604523, 74.618389, 74.562973, 74.493438, 74.475468, 74.454753, 74.373142, 74.364626, 74.476715, 74.579097, 74.606871, 74.549442, 74.503571, 74.47804, 74.50813, 74.729325, 74.929998, 75.142158, 75.277716, 75.328958, 75.380841, 75.238053, 75.11284, 75.315461, 75.560183, 75.851911, 76.072441, 76.219551, 76.531771, 76.814381, 77.182893, 77.848654, 78.432367, 78.932096, 79.46139, 79.98256, 80.52587, 81.004776, 81.25918, 81.466449, 81.733842, 82.180546, 82.565037, 82.940416, 83.269944, 83.575684, 83.836445, 84.100564, 84.401402, 84.827248, 85.193858, 85.455451, 85.790452, 85.884653, 85.904168, 85.869378, 85.901037, 85.969881, 85.898883, 85.933204, 85.852361, 85.388323, 84.956578, 84.600023, 84.309025, 83.945678, 83.516672, 83.077791, 82.73014, 82.412109, 82.080744, 81.684238, 81.346206, 81.021432, 80.706886, 80.418244, 80.174668, 79.914501, 79.646834, 79.408876, 79.280542, 79.220542, 78.914008, 78.449008, 77.940591, 77.351675, 76.715883, 76.0703, 75.470925], "50": [79.643568, 79.423546, 79.237254, 79.057276, 78.862058, 78.667018, 78.49864, 78.350319, 78.160671, 78.027006, 77.937423, 77.806762, 77.667749, 77.550608, 77.436653, 77.266248, 77.080057, 76.890472, 76.731891, 76.531842, 76.326627, 76.102698, 75.871828, 75.596617, 75.264268, 74.977803, 74.711566, 74.496094, 74.244606, 73.965302, 73.663532, 73.41686, 73.204726, 73.013718, 72.803616, 72.657777, 72.494605, 72.334983, 72.211789, 72.145929, 72.123324, 72.024415, 71.946214, 71.954155, 71.977442, 71.936089, 71.965332, 72.022114, 72.061515, 72.076803, 72.081688, 72.120841, 72.031494, 71.959257, 71.88692, 71.816447, 71.7163, 71.636961, 71.65581, 71.669444, 71.662205, 71.69468, 71.699223, 71.708797, 71.763766, 71.812852, 71.896386, 71.981676, 72.034207, 72.150739, 72.293516, 72.406364, 72.53833, 72.682284, 72.82871, 73.075356, 73.349125, 73.595431, 73.799071, 74.045737, 74.302805, 74.541574, 74.723401, 74.882044, 75.058009, 75.137605, 75.142278, 75.156026, 75.122499, 75.03868, 75.099417, 75.265328, 75.429693, 75.511288, 75.585662, 75.689191, 75.750621, 75.856657, 76.156667, 76.430192, 76.683093, 76.920361, 77.28147, 77.654088, 78.033659, 78.373487, 78.741784, 79.092699, 79.381885, 79.637202, 79.91316, 80.179379, 80.445377, 80.677361, 80.879684, 81.105392, 81.317276, 81.509628, 81.624736, 81.775167, 81.934146, 82.122548, 82.278468, 82.428025, 82.548815, 82.542492, 82.563084, 82.603951, 82.659995, 82.701996, 82.756283, 82.800898, 82.811282, 82.806093, 82.795039, 82.844942, 82.991674, 83.11264, 83.249596, 83.377222, 83.336742, 83.267401, 83.185177, 83.138698, 83.096654, 82.97443, 82.873972, 82.768217, 82.447869, 82.064151, 81.644293, 81.210069, 80.699937, 80.142033, 79.588129, 79.069539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.912087, 83.820192, 83.783569, 83.727928, 83.658796, 83.595976, 83.560324, 83.519437, 83.44931, 83.377187, 83.278608, 83.160581, 83.077979, 82.980259, 82.896299, 82.822608, 82.762239, 82.695554, 82.645933, 82.5919, 82.547927, 82.507007, 82.473782, 82.447245, 82.42337, 82.38851, 82.334559, 82.282135, 82.214862, 82.140205, 82.058334, 81.992608, 81.928832, 81.889594, 81.824217, 81.763281, 81.698347, 81.617054, 81.569457, 81.534041, 81.510676, 81.468977, 81.433998, 81.414565, 81.392655, 81.380139, 81.41177, 81.458198, 81.476223, 81.449781, 81.424316, 81.403322, 81.382328, 81.364145, 81.37191, 81.381703, 81.405322, 81.415115, 81.426447, 81.420994, 81.384292, 81.359638, 81.339527, 81.311986, 81.274906, 81.192823, 81.090991, 80.999474, 80.917392, 80.844461, 80.763578, 80.641696, 80.473613, 80.298072, 80.131858, 79.971835, 79.800507, 79.631314, 79.459987, 79.280389, 79.111196, 78.938652, 78.77071, 78.629404, 78.50632, 78.399488, 78.327129, 78.249715, 78.173801, 78.11711, 78.073614, 78.04487, 77.991526, 77.933682, 77.874741, 77.82151, 77.762972, 77.642055, 77.513161, 77.418704, 77.312539, 77.203164, 77.092692, 76.981623]}, "ema": {"5": [null, null, null, null, 75.5444, 75.3502, 75.078, 74.8393, 74.724, 74.6472, 74.5672, 74.112, 73.9521, 73.6445, 73.2098, 72.4033, 71.2915, 70.5503, 70.5729, 69.7554, 69.1244, 68.6462, 68.1552, 67.5696, 67.7819, 68.0096, 68.0179, 67.8799, 67.3573, 66.2625, 65.4178, 65.7159, 66.7758, 67.6347, 67.9175, 69.12, 69.6899, 70.2147, 71.086, 72.5939, 74.0916, 74.0183, 74.1432, 74.7768, 75.1124, 75.8865, 76.8081, 77.5674, 77.7839, 77.7834, 77.6382, 77.5414, 75.478, 74.0734, 73.0212, 72.4935, 71.5044, 71.1346, 72.5684, 73.4373, 73.64, 74.0351, 73.9765, 73.8204, 74.2432, 73.9103, 73.6884, 73.5697, 73.4614, 73.6233, 74.0826, 73.8325, 73.8122, 73.7401, 74.3361, 76.4898, 78.2342, 78.7958, 78.0286, 77.4878, 77.1858, 77.5407, 77.6895, 77.5545, 77.4635, 76.8106, 74.8949, 73.9138, 72.9933, 72.4684, 75.0203, 77.4025, 79.1388, 79.4672, 79.4788, 80.523, 80.9229, 82.0779, 85.7911, 87.6802, 88.4511, 88.7045, 88.9385, 89.2574, 89.47, 89.1232, 88.7291, 88.4664, 88.9427, 88.6087, 88.3536, 88.2812, 87.9072, 86.9739, 86.3843, 85.7662, 85.1237, 84.3991, 82.5994, 82.2225, 82.465, 82.5608, 82.2297, 81.8444, 81.7521, 81.3285, 81.8032, 81.8563, 81.0029, 80.1707, 79.8792, 80.0799, 79.5553, 78.7119, 78.0508, 78.0339, 78.1559, 78.104, 78.0693, 77.9795, 78.0197, 78.2465, 78.331, 78.154, 77.9027, 77.4351, 77.1901, 77.8267, 77.6178, 75.8361, 73.5574, 71.5383, 68.9922, 66.6615, 65.1743, 64.2829], "10": [null, null, null, null, null, null, null, null, null, 75.0566, 74.9385, 74.6227, 74.4426, 74.1857, 73.8502, 73.2938, 72.5255, 71.8968, 71.6643, 71.02, 70.4459, 69.9448, 69.4409, 68.8877, 68.7638, 68.7095, 68.5868, 68.4081, 68.027, 67.3081, 66.6572, 66.5945, 67.0129, 67.4382, 67.6282, 68.3367, 68.79, 69.2399, 69.8924, 70.9319, 72.051, 72.382, 72.7476, 73.347, 73.79, 74.4527, 75.2161, 75.9197, 76.3374, 76.6001, 76.736, 76.8473, 75.848, 75.0146, 74.2695, 73.7547, 72.9859, 72.5148, 73.0459, 73.4331, 73.5444, 73.7773, 73.7922, 73.7406, 73.9857, 73.851, 73.7407, 73.6665, 73.5898, 73.6547, 73.8995, 73.7964, 73.7919, 73.7563, 74.0784, 75.3, 76.4678, 77.0953, 76.986, 76.8806, 76.8263, 77.0852, 77.2492, 77.2556, 77.2603, 76.9411, 75.8725, 75.1596, 74.431, 73.8833, 75.018, 76.3178, 77.4621, 77.946, 78.229, 79.0257, 79.5161, 80.4019, 82.732, 84.3186, 85.3503, 86.0523, 86.6622, 87.25, 87.7309, 87.858, 87.873, 87.8854, 88.2508, 88.1945, 88.1306, 88.1317, 87.9549, 87.4371, 87.0313, 86.5765, 86.0787, 85.5099, 84.3263, 83.8067, 83.6509, 83.4876, 83.1385, 82.7631, 82.5457, 82.1703, 82.2762, 82.2192, 81.6877, 81.1093, 80.7796, 80.7254, 80.3219, 79.7225, 79.1782, 78.9639, 78.8614, 78.7048, 78.5766, 78.4354, 78.3744, 78.4336, 78.4457, 78.3283, 78.1595, 77.8578, 77.6473, 77.9114, 77.7821, 76.7804, 75.3658, 73.9356, 72.111, 70.2726, 68.8049, 67.6585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2421, 72.7297, 72.2498, 71.7663, 71.255, 70.9647, 70.7267, 70.4703, 70.1973, 69.8272, 69.2792, 68.7506, 68.5183, 68.5543, 68.6303, 68.6163, 68.8933, 69.0777, 69.286, 69.6234, 70.1935, 70.85, 71.1378, 71.4478, 71.8855, 72.2568, 72.7499, 73.312, 73.8619, 74.2766, 74.6105, 74.8712, 75.1071, 74.7494, 74.4175, 74.084, 73.8321, 73.422, 73.1337, 73.353, 73.5265, 73.5759, 73.6949, 73.7106, 73.6913, 73.8244, 73.7692, 73.7192, 73.6824, 73.6407, 73.6699, 73.7966, 73.7524, 73.7543, 73.7392, 73.9095, 74.5655, 75.2472, 75.6921, 75.7685, 75.8292, 75.9009, 76.1247, 76.3021, 76.3956, 76.48, 76.3871, 75.8801, 75.506, 75.0913, 74.7415, 75.2542, 75.9125, 76.5505, 76.8908, 77.1395, 77.6606, 78.0475, 78.6514, 80.0386, 81.1262, 81.9707, 82.6602, 83.3028, 83.9306, 84.4987, 84.873, 85.1652, 85.4296, 85.8549, 86.0535, 86.224, 86.4061, 86.4778, 86.3473, 86.2385, 86.0758, 85.8628, 85.5853, 84.9582, 84.6258, 84.4662, 84.303, 84.0425, 83.7598, 83.551, 83.2586, 83.2104, 83.0916, 82.7301, 82.3278, 82.0391, 81.8907, 81.5684, 81.1357, 80.716, 80.4573, 80.2614, 80.046, 79.8512, 79.6558, 79.5076, 79.4307, 79.3421, 79.1952, 79.0242, 78.7838, 78.5854, 78.6344, 78.4978, 77.9049, 77.0568, 76.1467, 74.9803, 73.7441, 72.6447, 71.6785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.222, 70.7385, 70.453, 70.3525, 70.288, 70.1715, 70.2589, 70.2957, 70.3582, 70.5176, 70.8461, 71.2487, 71.4179, 71.6099, 71.896, 72.1468, 72.4879, 72.8856, 73.2856, 73.6037, 73.8733, 74.0975, 74.3072, 74.1165, 73.9325, 73.7379, 73.5895, 73.3274, 73.1382, 73.2864, 73.4083, 73.4494, 73.5382, 73.5589, 73.5556, 73.6545, 73.6281, 73.6033, 73.5859, 73.5638, 73.5886, 73.6797, 73.6573, 73.6647, 73.6602, 73.7807, 74.2334, 74.7166, 75.0523, 75.1453, 75.2266, 75.3141, 75.5035, 75.6637, 75.7683, 75.8659, 75.8426, 75.5343, 75.3032, 75.0354, 74.802, 75.1454, 75.5984, 76.0508, 76.3136, 76.5193, 76.9123, 77.2227, 77.685, 78.6871, 79.511, 80.1873, 80.7695, 81.3267, 81.8795, 82.3967, 82.7859, 83.1185, 83.4296, 83.8467, 84.1109, 84.3517, 84.5958, 84.7612, 84.7835, 84.8107, 84.7926, 84.7311, 84.6162, 84.2538, 84.0742, 84.0016, 83.921, 83.7692, 83.5953, 83.4645, 83.272, 83.2385, 83.1562, 82.9071, 82.6232, 82.4086, 82.2842, 82.0405, 81.7169, 81.3951, 81.1761, 80.997, 80.8036, 80.6227, 80.4406, 80.2896, 80.1871, 80.0782, 79.9312, 79.7679, 79.5571, 79.3728, 79.3552, 79.2161, 78.7682, 78.138, 77.4516, 76.5773, 75.6369, 74.77, 73.9784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0768, 72.2835, 72.4821, 72.4378, 72.3917, 72.3339, 72.2988, 72.19, 72.1196, 72.2497, 72.3644, 72.4303, 72.5243, 72.5766, 72.6131, 72.7102, 72.7312, 72.7513, 72.7741, 72.7926, 72.8378, 72.9227, 72.9387, 72.9714, 72.9959, 73.0952, 73.3972, 73.7237, 73.9667, 74.0658, 74.1576, 74.2527, 74.4094, 74.5497, 74.657, 74.7599, 74.7891, 74.643, 74.5375, 74.4047, 74.2876, 74.5165, 74.8165, 75.1222, 75.3183, 75.4824, 75.762, 75.9957, 76.3248, 76.9873, 77.5548, 78.0426, 78.4805, 78.909, 79.3398, 79.7538, 80.094, 80.4017, 80.6974, 81.0581, 81.328, 81.5835, 81.8405, 82.0491, 82.169, 82.288, 82.376, 82.4333, 82.4536, 82.3182, 82.2848, 82.3109, 82.3282, 82.2984, 82.2504, 82.2236, 82.1553, 82.1787, 82.1702, 82.0575, 81.9182, 81.8154, 81.7631, 81.6354, 81.4546, 81.2693, 81.1411, 81.0336, 80.9146, 80.8003, 80.6826, 80.5814, 80.5076, 80.4289, 80.3258, 80.211, 80.0655, 79.9335, 79.9008, 79.7949, 79.4999, 79.0882, 78.6337, 78.0559, 77.4263, 76.8292, 76.2673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.800883, 76.343973, 76.149787, 75.67003, 75.167428, 74.973237, 74.77905, 74.584864, 74.531536, 74.503723, 74.449876, 74.031102, 73.844651, 73.505915, 73.035129, 72.191158, 71.01419, 70.112805, 70.032425, 69.280318, 68.72341, 68.304299, 67.804804, 67.173262, 67.425876, 67.758873, 67.908149, 67.890922, 67.414394, 66.197237, 65.140838, 65.261406, 66.357993, 67.520685, 68.190998, 69.581221, 70.219917, 70.702281, 71.548179, 73.089342, 74.647886, 74.763764, 74.850672, 75.279418, 75.406883, 76.073174, 77.121857, 77.996726, 78.269038, 78.251656, 77.95617, 77.666478, 75.464818, 73.74984, 72.382493, 71.646679, 70.667517, 70.499494, 72.075421, 73.286333, 73.836748, 74.473375, 74.434701, 74.047984, 74.316724, 73.976452, 73.689562, 73.537332, 73.39096, 73.496351, 74.029142, 73.888623, 73.888624, 73.8008, 74.333597, 76.517469, 78.623422, 79.568762, 78.962557, 78.133866, 77.305178, 77.313737, 77.46596, 77.5128, 77.505941, 76.848536, 74.782445, 73.491593, 72.336614, 71.679279, 74.314544, 77.322896, 79.739052, 80.615497, 80.686559, 81.255068, 81.36166, 82.386158, 86.235426, 88.625526, 89.72997, 90.081736, 89.999421, 89.745367, 89.712794, 89.29589, 88.820357, 88.429509, 88.787785, 88.494649, 88.299226, 88.240597, 87.843234, 86.813999, 86.136529, 85.416451, 84.686841, 83.94749, 82.172086, 81.626751, 81.824253, 82.061252, 81.975667, 81.817666, 81.685998, 81.185666, 81.607001, 81.765002, 81.00792, 80.106002, 79.671504, 79.711004, 79.243586, 78.512835, 77.83475, 77.698916, 77.782833, 77.872167, 77.99525, 77.986668, 78.006667, 78.219999, 78.346666, 78.206667, 77.946668, 77.413334, 77.053333, 77.626666, 77.526665, 75.824241, 73.372726, 70.921212, 67.883031, 65.224849, 63.646667, 62.840001], "10": [76.897975, 76.592677, 76.427566, 76.136285, 75.796718, 75.536588, 75.281134, 75.042814, 74.862633, 74.714334, 74.596278, 74.30803, 74.137866, 73.897846, 73.566138, 72.992459, 72.181463, 71.46984, 71.136322, 70.419183, 69.770937, 69.210379, 68.656082, 68.078299, 67.949901, 67.943639, 67.901363, 67.799584, 67.489554, 66.850702, 66.222813, 66.139825, 66.551632, 67.015155, 67.26695, 68.066769, 68.684538, 69.330492, 70.194316, 71.445303, 72.755156, 73.237474, 73.677155, 74.317112, 74.787994, 75.42637, 76.178515, 76.867455, 77.25617, 77.467908, 77.561136, 77.649623, 76.58461, 75.559099, 74.557291, 73.738781, 72.681667, 71.948482, 72.289793, 72.634263, 72.820719, 73.209054, 73.467605, 73.616682, 74.012382, 73.9969, 73.948572, 73.848602, 73.679262, 73.677508, 73.88969, 73.781107, 73.779511, 73.747575, 74.065337, 75.333185, 76.631984, 77.44868, 77.52287, 77.52201, 77.508378, 77.769392, 77.89308, 77.812381, 77.66407, 77.16086, 75.94634, 75.087136, 74.227441, 73.513321, 74.472657, 75.739061, 77.015009, 77.754658, 78.329625, 79.429493, 80.238645, 81.338512, 83.817656, 85.575829, 86.703153, 87.508916, 88.222135, 88.900628, 89.401462, 89.446846, 89.297613, 89.035325, 89.063749, 88.797261, 88.576965, 88.44905, 88.16302, 87.544768, 87.031335, 86.48045, 85.874783, 85.182112, 83.862002, 83.18885, 82.902693, 82.669595, 82.318929, 81.980159, 81.8045, 81.497478, 81.677023, 81.732683, 81.321525, 80.761342, 80.398661, 80.317867, 79.919275, 79.307025, 78.714524, 78.441137, 78.285592, 78.136455, 78.059364, 77.969478, 77.946977, 78.055318, 78.159681, 78.136887, 78.027273, 77.741819, 77.52, 77.765454, 77.645454, 76.644131, 75.148264, 73.545123, 71.491074, 69.357025, 67.546612, 66.067108], "20": [77.493183, 77.245146, 77.053407, 76.78946, 76.51205, 76.296648, 76.05881, 75.825867, 75.628682, 75.452901, 75.289916, 75.030246, 74.838327, 74.611236, 74.330995, 73.913973, 73.374399, 72.873498, 72.554416, 72.024285, 71.511916, 71.027151, 70.529841, 69.999883, 69.682534, 69.41992, 69.147233, 68.864483, 68.490889, 67.943004, 67.411934, 67.177771, 67.22247, 67.333218, 67.378705, 67.732254, 68.016087, 68.332915, 68.788268, 69.497957, 70.312691, 70.777251, 71.262037, 71.869704, 72.406608, 73.064693, 73.795941, 74.518017, 75.102648, 75.589205, 75.969093, 76.284128, 75.975504, 75.64691, 75.276104, 74.943373, 74.428962, 74.003528, 74.062295, 74.083815, 73.999804, 74.004571, 73.912791, 73.790096, 73.830031, 73.697627, 73.585177, 73.506836, 73.44753, 73.478816, 73.628732, 73.630905, 73.69402, 73.728881, 73.936651, 74.624309, 75.355542, 75.856911, 75.986727, 76.103139, 76.230418, 76.504537, 76.737252, 76.883399, 77.011276, 76.959513, 76.473991, 76.083454, 75.623354, 75.198597, 75.614952, 76.201492, 76.788262, 77.096059, 77.31355, 77.808215, 78.209642, 78.864869, 80.339732, 81.567455, 82.58391, 83.462057, 84.306621, 85.143335, 85.919998, 86.497008, 86.965942, 87.354506, 87.853049, 88.076222, 88.211412, 88.337761, 88.342625, 88.130407, 87.903766, 87.585682, 87.192627, 86.704855, 85.847738, 85.293442, 84.927788, 84.576862, 84.143835, 83.701113, 83.347421, 82.929934, 82.766605, 82.552744, 82.113424, 81.649337, 81.305415, 81.11505, 80.773042, 80.331169, 79.899567, 79.6294, 79.428424, 79.215251, 79.02565, 78.821763, 78.663917, 78.58631, 78.508953, 78.379536, 78.227614, 78.009822, 77.830036, 77.907643, 77.817928, 77.268932, 76.437931, 75.513102, 74.307233, 72.989964, 71.76329, 70.634372], "30": [77.980301, 77.767342, 77.589538, 77.357168, 77.11405, 76.920697, 76.716541, 76.515981, 76.332527, 76.158521, 75.986582, 75.74634, 75.545587, 75.318565, 75.059725, 74.715171, 74.276758, 73.859678, 73.564495, 73.126187, 72.694398, 72.273765, 71.843725, 71.387615, 71.068072, 70.778989, 70.485862, 70.184641, 69.818666, 69.329597, 68.846144, 68.558136, 68.456334, 68.398883, 68.297241, 68.404854, 68.475002, 68.58115, 68.794884, 69.191621, 69.681276, 69.957711, 70.266346, 70.679878, 71.070106, 71.559461, 72.113024, 72.674011, 73.157386, 73.596384, 73.986569, 74.356355, 74.318492, 74.266038, 74.180691, 74.123158, 73.935878, 73.80146, 73.986242, 74.134582, 74.186156, 74.265871, 74.264953, 74.230695, 74.289488, 74.215089, 74.136992, 74.059368, 73.97163, 73.928327, 73.956589, 73.881684, 73.836269, 73.780857, 73.855364, 74.270381, 74.737877, 75.082397, 75.20415, 75.323943, 75.458027, 75.701413, 75.925859, 76.090706, 76.242413, 76.265812, 75.993921, 75.776032, 75.503218, 75.256809, 75.580108, 76.022146, 76.47705, 76.752667, 76.97394, 77.386304, 77.721215, 78.209822, 79.244306, 80.122367, 80.868208, 81.531377, 82.173005, 82.812529, 83.417002, 83.896017, 84.327099, 84.744808, 85.271347, 85.642985, 85.983515, 86.318737, 86.56966, 86.668474, 86.756768, 86.784473, 86.748173, 86.627061, 86.227457, 85.970251, 85.786996, 85.584922, 85.305137, 84.995741, 84.716158, 84.362053, 84.159061, 83.902886, 83.479912, 83.035907, 82.670725, 82.404998, 82.030625, 81.58413, 81.146199, 80.8186, 80.539236, 80.254584, 79.99131, 79.740714, 79.531282, 79.381512, 79.239132, 79.070213, 78.891202, 78.670912, 78.480794, 78.460866, 78.326637, 77.878391, 77.238778, 76.53239, 75.626546, 74.636115, 73.699606, 72.824103], "50": [78.594265, 78.427465, 78.286092, 78.115068, 77.937663, 77.784712, 77.622612, 77.460396, 77.309145, 77.165331, 77.023382, 76.837664, 76.673957, 76.49206, 76.287739, 76.027097, 75.705593, 75.39139, 75.145412, 74.807714, 74.467729, 74.129037, 73.778863, 73.407347, 73.117546, 72.85091, 72.578622, 72.299889, 71.978946, 71.580058, 71.178614, 70.890321, 70.713019, 70.561944, 70.384278, 70.334136, 70.262449, 70.214201, 70.233559, 70.366809, 70.56058, 70.629137, 70.722021, 70.882726, 71.032896, 71.246907, 71.510254, 71.789494, 72.032427, 72.256774, 72.46348, 72.669995, 72.639812, 72.609726, 72.568839, 72.551239, 72.461422, 72.409614, 72.558591, 72.696603, 72.789775, 72.913822, 72.998711, 73.069646, 73.202198, 73.26027, 73.316417, 73.372731, 73.422257, 73.497276, 73.609052, 73.649793, 73.703329, 73.744802, 73.856398, 74.168895, 74.508015, 74.765663, 74.879334, 74.981576, 75.081032, 75.235845, 75.370961, 75.471395, 75.565489, 75.583012, 75.423239, 75.298118, 75.141106, 74.99586, 75.195283, 75.472445, 75.760518, 75.944608, 76.101113, 76.376624, 76.61324, 76.951952, 77.632766, 78.232841, 78.764712, 79.256011, 79.745669, 80.240324, 80.720367, 81.128048, 81.503242, 81.863994, 82.287621, 82.62327, 82.945076, 83.267554, 83.541275, 83.724095, 83.90165, 84.044799, 84.15199, 84.216019, 84.117602, 84.111485, 84.157557, 84.189649, 84.167883, 84.120639, 84.086892, 84.005812, 84.014047, 83.990495, 83.860782, 83.697889, 83.564331, 83.475114, 83.306697, 83.079784, 82.841456, 82.653416, 82.479104, 82.283352, 82.082857, 81.869147, 81.662197, 81.480364, 81.293407, 81.082224, 80.857177, 80.598485, 80.352428, 80.204429, 79.986068, 79.587043, 79.074723, 78.520045, 77.841219, 77.107888, 76.404279, 75.734156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9305, -1.1156, -1.2833, -1.2322, -0.9855, -0.8051, -0.704, -0.7668, -0.8321, -0.9341, -1.0328, -1.1475, -1.3268, -1.5181, -1.5979, -1.7246, -1.7513, -1.8013, -1.9308, -1.8716, -1.7032, -1.7077, -1.6267, -1.606, -1.7716, -1.8682, -2.0708, -2.0992, -1.9688, -1.6334, -1.2987, -1.0374, -0.8881, -0.775, -0.568, -0.3513, -0.0463, 0.1343, 0.2508, 0.3418, 0.3779, 0.6639, 1.0859, 1.4191, 1.6151, 1.7536, 1.741, 1.7158, 1.549, 1.3178, 0.9966, 0.6824, 0.5568, 0.4599, 0.7549, 1.128, 1.5331, 1.7939, 1.5961, 1.272, 1.0979, 0.7871, 0.6706, 0.5756, 0.2965, 0.1449, -0.0565, -0.173, -0.2193, -0.2546, -0.1729, 0.0017, 0.167, 0.3143, 0.2485, 0.0361, -0.1355, -0.1323, 0.2413, 0.5724, 0.8917, 1.0329, 0.8024, 0.6017, 0.1276, -0.219, -0.0179, 0.2379, 0.8159, 1.2775, 1.2004, 1.2858, 1.2689, 1.4597, 2.1374, 2.4834, 2.7569, 2.9521, 2.7411, 2.6692, 2.6259, 2.2625, 1.8553, 1.5001, 1.4515, 1.607, 1.8093, 1.8794, 1.6976, 1.5399, 1.3988, 1.3588, 1.4975, 1.6191, 1.611, 1.6458, 1.2465, 0.8338, 0.4844, 0.1289, 0.0992, -0.0062, 0.0743, -0.0567, -0.6765, -1.097, -1.5514, -1.7977, -1.6895, -1.6949, -1.7993, -1.8727, -1.8269, -1.7193, -1.6774, -1.6728, -1.6875, -1.6738, -1.5499, -1.4402, -1.3662, -1.3135, -1.2551, -1.1152, -0.8684, -0.9201, -1.2088, -1.6901, -2.3591, -2.7855, -3.0322, -3.1687], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.66, 15.3, 12.59, 12.59, 26.24, 20.65, 20.17, 19.84, 18.84, 17.42, 30.53, 32.19, 30.87, 29.56, 26.01, 21.24, 20.61, 35.88, 46.88, 48.56, 45.61, 55.76, 53.31, 54.65, 59.19, 65.76, 68.65, 57.32, 58.52, 62.13, 61.22, 64.74, 67.1, 67.93, 64.44, 62.71, 60.94, 60.94, 42.0, 41.79, 40.94, 42.82, 38.04, 41.25, 55.63, 54.88, 51.64, 53.67, 50.82, 49.79, 54.3, 48.79, 48.79, 49.08, 48.78, 51.29, 54.85, 48.77, 50.33, 49.68, 56.37, 68.63, 70.22, 63.49, 53.09, 52.85, 53.31, 57.48, 56.62, 54.29, 54.27, 48.42, 37.52, 40.41, 38.67, 39.6, 60.62, 63.8, 64.47, 57.98, 56.45, 61.87, 59.59, 63.89, 73.83, 69.71, 66.39, 64.62, 64.87, 65.54, 65.54, 61.51, 60.18, 60.18, 63.81, 58.11, 57.83, 58.47, 55.44, 49.63, 49.9, 47.99, 46.05, 43.6, 34.77, 42.6, 46.73, 46.25, 43.38, 42.21, 43.84, 41.09, 48.39, 46.25, 39.82, 38.13, 40.84, 44.74, 40.0, 36.85, 36.24, 40.8, 42.2, 41.15, 41.15, 40.57, 41.9, 44.58, 43.85, 41.32, 39.9, 36.83, 37.97, 49.71, 42.81, 30.84, 25.7, 23.75, 19.85, 18.15, 18.94, 20.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8742, -2.7441, -2.6454, -2.6408, -2.7858, -2.8952, -2.7418, -2.3842, -2.0405, -1.8173, -1.379, -1.0753, -0.7906, -0.4337, 0.0728, 0.5866, 0.7259, 0.8685, 1.1019, 1.2515, 1.4861, 1.7501, 1.9716, 2.0534, 2.0594, 2.0059, 1.9413, 1.3901, 0.9355, 0.5408, 0.2671, -0.1029, -0.3222, -0.0884, 0.0751, 0.1121, 0.2021, 0.1933, 0.1561, 0.2513, 0.1759, 0.1149, 0.0727, 0.0319, 0.0556, 0.1575, 0.1025, 0.0932, 0.0709, 0.2069, 0.7312, 1.2076, 1.4232, 1.3026, 1.1863, 1.0957, 1.1454, 1.1502, 1.0848, 1.0209, 0.8175, 0.2946, -0.0476, -0.379, -0.613, -0.095, 0.4751, 0.9516, 1.1157, 1.1819, 1.4685, 1.6052, 1.9067, 2.8256, 3.373, 3.6466, 3.7569, 3.8161, 3.858, 3.8469, 3.6775, 3.4637, 3.2569, 3.2135, 2.9871, 2.7679, 2.5879, 2.3395, 1.9546, 1.6385, 1.3183, 0.9973, 0.6635, 0.0794, -0.1823, -0.2671, -0.3462, -0.4987, -0.652, -0.7252, -0.861, -0.7763, -0.7642, -0.9587, -1.1632, -1.2471, -1.2041, -1.3143, -1.5037, -1.6587, -1.6597, -1.6098, -1.5842, -1.5461, -1.5146, -1.4487, -1.3327, -1.2426, -1.2137, -1.2091, -1.2636, -1.2758, -1.0794, -1.0649, -1.4344, -1.9686, -2.4844, -3.1474, -3.7824, -4.2209, -4.4925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6391, -2.4747, -2.2556, -2.0195, -1.7738, -1.5057, -1.19, -0.8347, -0.5226, -0.2444, 0.0249, 0.2702, 0.5134, 0.7607, 1.0029, 1.213, 1.3823, 1.507, 1.5939, 1.5531, 1.4296, 1.2518, 1.0549, 0.8233, 0.5942, 0.4577, 0.3812, 0.3274, 0.3023, 0.2805, 0.2556, 0.2548, 0.239, 0.2142, 0.1859, 0.1551, 0.1352, 0.1396, 0.1322, 0.1244, 0.1137, 0.1323, 0.2521, 0.4432, 0.6392, 0.7719, 0.8548, 0.903, 0.9514, 0.9912, 1.0099, 1.0121, 0.9732, 0.8375, 0.6605, 0.4526, 0.2395, 0.1726, 0.2331, 0.3768, 0.5246, 0.656, 0.8185, 0.9759, 1.162, 1.4947, 1.8704, 2.2256, 2.5319, 2.7887, 3.0026, 3.1714, 3.2727, 3.3109, 3.3001, 3.2828, 3.2236, 3.1325, 3.0236, 2.8868, 2.7003, 2.488, 2.254, 2.0027, 1.7348, 1.4038, 1.0865, 0.8158, 0.5834, 0.367, 0.1632, -0.0145, -0.1838, -0.3023, -0.3947, -0.5075, -0.6386, -0.7603, -0.8491, -0.9421, -1.0544, -1.1753, -1.2722, -1.3397, -1.3886, -1.4201, -1.439, -1.4409, -1.4193, -1.384, -1.3499, -1.3217, -1.3101, -1.3033, -1.2585, -1.2198, -1.2627, -1.4039, -1.62, -1.9255, -2.2969, -2.6817, -3.0438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5986, 0.6574, 0.8766, 0.9442, 0.9832, 1.072, 1.2628, 1.4213, 1.2485, 1.1129, 1.077, 0.9813, 0.9727, 0.9894, 0.9687, 0.8404, 0.6771, 0.4989, 0.3474, -0.163, -0.4941, -0.711, -0.7878, -0.9262, -0.9164, -0.5461, -0.3061, -0.2153, -0.1002, -0.0872, -0.0995, -0.0035, -0.0631, -0.0993, -0.1132, -0.1232, -0.0796, 0.0179, -0.0297, -0.0312, -0.0428, 0.0746, 0.4791, 0.7644, 0.784, 0.5307, 0.3315, 0.1927, 0.194, 0.159, 0.0749, 0.0088, -0.1557, -0.5429, -0.7081, -0.8316, -0.8525, -0.2676, 0.242, 0.5748, 0.5911, 0.5259, 0.65, 0.6293, 0.7447, 1.3309, 1.5026, 1.421, 1.225, 1.0274, 0.8554, 0.6755, 0.4048, 0.1528, -0.0432, -0.0693, -0.2365, -0.3646, -0.4357, -0.5473, -0.7457, -0.8495, -0.9357, -1.0054, -1.0713, -1.3244, -1.2688, -1.0829, -0.9296, -0.8657, -0.8152, -0.7107, -0.6772, -0.474, -0.3695, -0.4512, -0.5246, -0.4868, -0.355, -0.3722, -0.4493, -0.4834, -0.3875, -0.2701, -0.1956, -0.126, -0.0756, -0.0078, 0.0866, 0.1414, 0.1362, 0.1126, 0.0465, 0.0275, 0.1791, 0.1549, -0.1717, -0.5647, -0.8644, -1.2219, -1.4855, -1.5392, -1.4487], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.15, 0.0, 18.09, 18.09, 37.23, 6.38, 3.19, 1.06, 0.0, 1.04, 23.16, 28.09, 22.47, 18.75, 6.67, 4.71, 0.0, 35.29, 75.0, 100.0, 76.29, 81.77, 70.62, 74.94, 90.49, 86.68, 95.05, 72.17, 75.88, 87.63, 85.33, 91.43, 95.97, 86.11, 77.24, 69.84, 65.87, 58.25, 8.94, 8.13, 7.87, 13.28, 0.0, 12.77, 53.9, 51.77, 42.55, 48.92, 51.2, 49.83, 66.67, 57.71, 59.05, 60.23, 59.05, 68.45, 82.55, 48.18, 40.94, 36.85, 81.89, 90.91, 100.0, 79.16, 39.58, 38.56, 40.59, 59.04, 55.94, 47.65, 47.61, 26.66, 22.58, 29.03, 23.23, 25.16, 94.76, 83.77, 86.39, 71.73, 68.06, 86.39, 81.15, 96.86, 97.73, 90.93, 83.37, 79.96, 80.51, 82.68, 74.57, 65.03, 61.85, 61.85, 73.96, 56.86, 52.41, 39.81, 9.43, 4.17, 5.56, 32.69, 26.33, 19.02, 0.0, 22.66, 36.25, 34.44, 23.57, 20.91, 32.6, 25.11, 51.82, 46.68, 15.17, 6.58, 17.11, 32.89, 15.62, 10.39, 8.86, 27.22, 35.18, 29.23, 29.23, 26.25, 34.81, 48.15, 44.53, 31.87, 24.64, 11.67, 17.5, 77.5, 26.67, 9.95, 4.96, 0.0, 0.0, 5.13, 6.15, 7.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.72, 7.75, 12.06, 24.47, 20.57, 15.6, 3.54, 1.42, 0.7, 8.07, 17.43, 24.57, 23.1, 15.96, 10.04, 3.79, 13.33, 36.76, 70.1, 83.76, 86.02, 76.23, 75.78, 78.68, 84.04, 90.74, 84.63, 81.03, 78.56, 82.95, 88.13, 90.91, 91.17, 86.44, 77.73, 70.98, 64.65, 44.35, 25.11, 8.31, 9.76, 7.05, 8.68, 22.22, 39.48, 49.41, 47.75, 47.56, 49.98, 55.9, 58.07, 61.14, 59.0, 59.44, 62.58, 70.02, 66.39, 57.22, 41.99, 53.23, 69.88, 90.93, 90.02, 72.91, 52.43, 39.58, 46.06, 51.86, 54.21, 50.4, 40.64, 32.28, 26.09, 24.95, 25.81, 47.72, 67.9, 88.31, 80.63, 75.39, 75.39, 78.53, 88.13, 91.91, 95.17, 90.68, 84.75, 81.28, 81.05, 79.25, 74.09, 67.15, 62.91, 65.89, 64.22, 61.08, 49.69, 33.88, 17.8, 6.39, 14.14, 21.53, 26.01, 15.12, 13.89, 19.64, 31.12, 31.42, 26.31, 25.69, 26.21, 36.51, 41.2, 37.89, 22.81, 12.95, 18.86, 21.87, 19.63, 11.62, 15.49, 23.75, 30.54, 31.21, 28.24, 30.1, 36.4, 42.5, 41.52, 33.68, 22.73, 17.94, 35.56, 40.56, 38.04, 13.86, 4.97, 1.65, 1.71, 3.76, 6.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -94.85, -100.0, -81.91, -81.91, -62.77, -93.62, -96.81, -98.94, -100.0, -98.96, -76.84, -71.91, -77.53, -81.25, -93.33, -95.29, -100.0, -64.71, -25.0, -0.0, -23.71, -18.23, -29.38, -25.06, -9.51, -13.32, -4.95, -27.83, -24.12, -12.37, -14.67, -8.57, -4.03, -13.89, -22.76, -30.16, -34.13, -41.75, -91.06, -91.87, -92.13, -86.72, -100.0, -87.23, -46.1, -48.23, -57.45, -51.08, -48.8, -50.17, -33.33, -42.29, -40.95, -39.77, -40.95, -31.55, -17.45, -51.82, -59.06, -63.15, -18.11, -9.09, -0.0, -20.84, -60.42, -61.44, -59.41, -40.96, -44.06, -52.35, -52.39, -73.34, -77.42, -70.97, -76.77, -74.84, -5.24, -16.23, -13.61, -28.27, -31.94, -13.61, -18.85, -3.14, -2.27, -9.07, -16.63, -20.04, -19.49, -17.32, -25.43, -34.97, -38.15, -38.15, -26.04, -43.14, -47.59, -60.19, -90.57, -95.83, -94.44, -67.31, -73.67, -80.98, -100.0, -77.34, -63.75, -65.56, -76.43, -79.09, -67.4, -74.89, -48.18, -53.32, -84.83, -93.42, -82.89, -67.11, -84.38, -89.61, -91.14, -72.78, -64.82, -70.77, -70.77, -73.75, -65.19, -51.85, -55.47, -68.13, -75.36, -88.33, -82.5, -22.5, -73.33, -90.05, -95.04, -100.0, -100.0, -94.87, -93.85, -92.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8954, 0.9422, 1.1025, 1.2083, 1.2635, 1.3516, 1.3781, 1.335, 1.3196, 1.2869, 1.3733, 1.3368, 1.272, 1.3042, 1.3648, 1.4519, 1.4097, 1.5612, 1.665, 1.5957, 1.5997, 1.8269, 1.9385, 1.9924, 2.0053, 2.1911, 2.1898, 2.3065, 2.2969, 2.3439, 2.2696, 2.2999, 2.5143, 2.521, 2.5582, 2.5306, 2.4989, 2.4135, 2.7377, 2.7656, 2.835, 2.7505, 2.6906, 2.6101, 2.7837, 2.7649, 2.6668, 2.6377, 2.6625, 2.5037, 2.4629, 2.4313, 2.3642, 2.2142, 2.0937, 2.057, 2.0293, 2.0035, 1.9545, 1.909, 1.942, 2.2424, 2.1484, 2.5378, 2.7141, 2.608, 2.5472, 2.635, 2.5722, 2.445, 2.2894, 2.2527, 2.6312, 2.5067, 2.4038, 2.2892, 2.7601, 3.0135, 2.9822, 3.0357, 2.9902, 3.0812, 3.1149, 3.1145, 3.5646, 3.5821, 3.4868, 3.2936, 3.2677, 3.2088, 3.0843, 3.0036, 2.9077, 2.7419, 2.7065, 2.6528, 2.5959, 2.5501, 2.4377, 2.4311, 2.3482, 2.5733, 2.5094, 2.3937, 2.6882, 2.7995, 2.7688, 2.7404, 2.8197, 2.7241, 2.8046, 2.7454, 2.7468, 2.741, 2.7357, 2.6461, 2.6263, 2.6151, 2.6399, 2.6136, 2.6314, 2.7054, 2.6335, 2.5669, 2.4978, 2.4194, 2.3394, 2.2366, 2.184, 2.0994, 2.0138, 1.9628, 1.9511, 2.0332, 2.1237, 2.546, 3.1356, 3.0902, 3.1266, 3.3961, 3.2964, 3.2681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.032, 0.0094, 0.0582, 0.0679, 0.0623, 0.2433, 0.2877, 0.2735, 0.2591, 0.1715, 0.0207, 0.037, 0.2945, 0.5773, 0.6667, 0.595, 1.0015, 0.8749, 0.8926, 1.0224, 1.1404, 1.1085, 0.8288, 0.8279, 0.8903, 0.8336, 0.8861, 0.9022, 0.8776, 0.7996, 0.7569, 0.7193, 0.7034, 0.2388, 0.2126, 0.1507, 0.197, 0.0529, 0.1364, 0.5404, 0.5206, 0.4385, 0.5002, 0.4211, 0.4021, 0.5384, 0.3982, 0.4169, 0.4465, 0.4592, 0.5623, 0.7198, 0.5331, 0.5825, 0.5395, 0.8157, 1.2918, 1.2155, 0.975, 0.6291, 0.6138, 0.6185, 0.758, 0.7115, 0.6288, 0.6176, 0.4355, 0.0396, 0.1392, 0.0967, 0.1462, 0.8216, 0.92, 0.8977, 0.703, 0.6453, 0.8454, 0.7853, 0.9204, 1.2063, 1.0174, 0.899, 0.8304, 0.8047, 0.791, 0.7634, 0.6912, 0.6548, 0.6357, 0.7034, 0.5908, 0.5658, 0.5679, 0.4879, 0.3119, 0.2612, 0.1741, 0.0621, 0.0036, -0.2045, 0.0621, 0.2145, 0.2275, 0.1691, 0.1652, 0.23, 0.1765, 0.3785, 0.3324, 0.1253, 0.0941, 0.1901, 0.3202, 0.116, 0.0035, 0.0221, 0.1949, 0.2651, 0.2394, 0.2509, 0.2514, 0.3093, 0.4103, 0.3991, 0.3128, 0.2714, 0.1616, 0.1865, 0.7477, 0.2796, -0.3701, -0.347, -0.2299, -0.225, -0.1431, -0.0251, 0.0579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3371, -0.4182, -0.4175, -0.4913, -0.5112, -0.4658, -0.4736, -0.4557, -0.4389, -0.4775, -0.5115, -0.5304, -0.4339, -0.3932, -0.339, -0.347, -0.2335, -0.292, -0.2949, -0.3131, -0.2493, -0.1676, -0.2293, -0.214, -0.2041, -0.2162, -0.1943, -0.1625, -0.1596, -0.1452, -0.0621, -0.0138, -0.0582, -0.1345, -0.1753, -0.1718, -0.1892, -0.1781, -0.1381, -0.1066, -0.0719, -0.1472, -0.049, -0.0266, -0.0072, 0.0036, -0.0664, -0.1759, -0.0724, -0.065, -0.1713, -0.1437, -0.1499, -0.1143, -0.103, -0.0146, 0.015, 0.0792, 0.0457, -0.0428, -0.1478, -0.1704, -0.1372, -0.1634, -0.1866, -0.2304, -0.2424, -0.1727, -0.2231, -0.2079, -0.1356, -0.0824, -0.0546, -0.0163, -0.019, -0.0734, -0.1219, -0.1328, -0.0697, 0.0014, 0.0418, 0.0932, 0.0716, 0.0927, 0.1424, 0.1916, 0.2862, 0.2544, 0.2353, 0.2738, 0.2777, 0.185, 0.192, 0.1167, 0.0931, 0.0538, 0.0614, 0.0369, -0.1215, -0.2791, -0.2854, -0.2668, -0.2029, -0.1745, -0.1712, 0.0962, 0.0553, 0.1328, 0.1658, 0.0819, 0.0194, 0.0089, 0.005, 0.0143, 0.0341, 0.0379, 0.02, 0.0317, 0.0176, -0.0307, -0.0277, 0.0089, 0.0338, 0.0489, 0.048, -0.1033, -0.1203, -0.1878, -0.182, -0.1605, -0.1338, -0.1806, -0.2194, -0.2701, -0.2921, -0.3062, -0.324], "obv": [0, -14300, 17600, -3300, -17600, -4400, -47300, -82500, -58300, -58300, -82500, -117700, -94600, -137500, -188100, -313500, -465300, -465300, -408100, -455400, -515900, -529100, -567600, -601700, -559900, -534600, -545600, -610500, -729300, -914100, -987800, -862400, -783200, -746900, -794200, -667700, -771100, -748000, -678700, -567600, -413600, -545600, -530200, -427900, -455400, -358600, -313500, -214500, -253000, -315700, -327800, -327800, -402600, -442200, -509300, -475200, -528000, -482900, -434500, -503800, -540100, -508200, -564300, -570900, -562100, -613800, -613800, -544476, -570876, -366276, -333276, -349776, -334376, -347576, -292576, -212276, -203476, -214483, -262289, -328870, -270555, -201104, -301337, -352028, -399524, -457134, -544047, -520823, -536531, -520996, -448363, -394349, -318449, -351481, -380525, -361448, -379049, -311899, -269382, -283831, -291843, -304144, -288942, -283930, -283930, -295940, -323229, -323229, -306947, -314499, -342319, -281490, -302580, -333935, -300115, -377455, -430465, -456466, -514720, -491921, -483319, -583596, -623801, -687107, -437578, -624929, -554928, -616959, -697606, -783676, -762675, -705673, -789748, -820362, -855014, -816701, -803701, -848212, -848212, -900212, -823116, -776934, -870101, -908206, -1007206, -1051530, -963472, -881661, -928667, -991822, -1079387, -1120392, -1190762, -1227064, -1175028, -1138795], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.28, 62.86, 63.08, 63.28, 60.83, 57.12, 53.65, 50.04, 47.92, 46.17, 44.37, 42.96, 43.0, 43.13, 42.12, 41.18, 40.75, 40.29, 40.49, 39.39, 38.93, 38.58, 37.33, 35.92, 34.65, 33.66, 32.74, 32.05, 31.44, 31.03, 30.89, 29.03, 27.3, 25.69, 24.7, 23.13, 21.67, 20.48, 19.33, 18.26, 17.27, 16.58, 16.48, 16.21, 15.9, 16.09, 16.2, 16.82, 19.39, 21.79, 20.5, 19.6, 18.77, 18.31, 18.45, 18.58, 18.65, 18.72, 17.81, 18.69, 19.51, 20.32, 21.07, 20.45, 20.95, 21.42, 21.17, 20.78, 20.95, 21.28, 21.73, 23.74, 25.6, 27.25, 28.78, 30.48, 32.06, 33.52, 33.9, 34.26, 34.39, 34.92, 35.41, 35.16, 35.04, 34.92, 33.51, 32.21, 30.58, 29.07, 27.78, 27.88, 27.97, 28.06, 27.64, 27.92, 28.18, 29.11, 29.98, 30.1, 30.21, 30.58, 31.18, 31.11, 30.59, 30.7, 31.22, 30.86, 29.87, 28.95, 27.84, 26.96, 26.48, 26.08, 25.33, 24.63, 23.98, 23.69, 23.73, 24.06, 22.92, 21.51, 22.5, 24.2, 25.98, 28.31, 30.88, 33.26, 34.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 10.03, 7.96, 6.74, 8.42, 7.31, 6.66, 6.38, 5.99, 5.71, 13.92, 13.28, 12.96, 11.74, 10.42, 9.09, 8.7, 19.51, 25.85, 25.16, 26.02, 34.07, 31.74, 28.67, 28.62, 37.36, 35.84, 31.6, 29.46, 30.78, 29.52, 33.26, 28.25, 31.09, 29.17, 27.39, 25.75, 25.02, 20.48, 18.82, 17.05, 16.32, 15.49, 14.83, 25.84, 24.16, 23.26, 25.13, 23.12, 22.83, 25.12, 23.63, 22.56, 22.37, 23.46, 25.84, 24.32, 22.87, 24.98, 23.75, 25.23, 39.59, 38.53, 30.29, 28.61, 27.65, 28.75, 30.33, 28.85, 28.18, 27.95, 26.37, 20.97, 20.44, 19.79, 19.3, 36.01, 42.0, 39.4, 35.95, 33.89, 35.68, 34.41, 33.38, 45.95, 42.46, 40.5, 39.82, 41.32, 39.08, 37.75, 36.0, 34.53, 34.0, 36.62, 34.7, 32.93, 32.22, 31.3, 29.14, 28.01, 23.74, 22.6, 22.0, 18.19, 16.22, 15.23, 16.61, 14.99, 14.4, 12.99, 12.32, 14.26, 13.27, 12.35, 11.85, 13.51, 14.48, 13.32, 12.5, 15.01, 16.46, 15.7, 16.07, 15.33, 14.7, 14.12, 15.31, 14.56, 14.06, 13.61, 12.97, 12.11, 16.42, 18.29, 14.17, 10.68, 10.07, 9.24, 7.9, 7.55, 9.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 44.85, 56.24, 47.65, 42.31, 41.73, 40.69, 39.0, 39.43, 42.33, 36.83, 35.14, 34.29, 35.77, 38.5, 44.2, 42.27, 35.44, 30.86, 29.9, 27.69, 22.52, 19.7, 18.74, 17.29, 14.69, 13.65, 17.42, 16.24, 14.78, 14.44, 13.24, 16.92, 15.67, 14.34, 17.88, 18.05, 17.36, 31.21, 28.69, 27.3, 26.36, 26.17, 26.96, 23.47, 21.94, 21.12, 19.83, 24.39, 24.08, 22.73, 21.64, 20.67, 20.49, 20.12, 19.02, 18.83, 18.02, 17.15, 16.64, 15.19, 12.21, 11.84, 28.09, 24.39, 23.57, 22.41, 20.11, 19.13, 18.95, 18.79, 23.36, 39.07, 38.08, 37.41, 36.47, 28.09, 23.89, 22.42, 25.05, 24.67, 22.23, 20.42, 18.97, 15.39, 14.22, 13.96, 13.73, 12.85, 12.15, 11.74, 15.84, 15.19, 15.98, 15.03, 14.24, 17.01, 16.08, 15.62, 21.43, 20.6, 28.66, 27.29, 27.45, 33.19, 29.59, 27.78, 26.07, 28.78, 27.66, 31.23, 29.63, 27.5, 25.59, 25.87, 26.97, 25.23, 23.53, 25.92, 27.82, 25.65, 23.17, 22.1, 21.06, 20.95, 22.15, 21.58, 20.96, 19.93, 19.25, 20.41, 21.26, 21.69, 19.33, 17.19, 29.68, 29.13, 29.53, 35.33, 36.3, 34.73, 32.52], "ad": [34467.0, 20167.0, 52067.0, 49744.0, 35444.0, 48644.0, 5744.0, -29456.0, -18166.0, -33841.0, -58041.0, -93241.0, -70141.0, -113041.0, -140287.0, -265687.0, -274120.0, -289081.0, -256751.0, -304051.0, -346401.0, -359601.0, -398100.0, -425380.0, -410333.0, -410332.0, -421332.0, -453783.0, -525062.0, -660582.0, -734282.0, -685515.0, -628945.0, -592645.0, -629987.0, -595486.0, -672373.0, -676099.0, -671480.0, -650115.0, -594675.0, -726675.0, -735658.0, -761233.0, -763066.0, -741209.0, -703502.0, -736502.0, -770602.0, -758062.0, -755037.0, -768237.0, -819528.0, -841528.0, -877419.0, -850498.0, -903298.0, -858198.0, -809798.0, -740498.0, -762278.0, -777602.0, -764401.0, -768361.0, -759561.0, -802270.0, -873769.0, -804447.0, -830847.0, -941016.0, -911490.0, -927990.0, -934590.0, -942510.0, -891584.0, -835254.0, -826454.0, -815447.0, -849834.0, -878368.0, -925020.0, -913714.0, -933761.0, -969968.0, -1017464.0, -1075074.0, -1066926.0, -1043702.0, -1051556.0, -1059323.0, -986690.0, -979843.0, -951053.0, -962064.0, -965291.0, -950189.0, -952829.0, -885679.0, -848457.0, -838631.0, -841070.0, -853371.0, -863505.0, -868517.0, -886620.0, -892625.0, -919914.0, -897192.0, -880910.0, -888462.0, -881141.0, -868976.0, -890066.0, -913582.0, -936996.0, -914361.0, -929952.0, -955953.0, -1014207.0, -1010496.0, -1001894.0, -993537.0, -988383.0, -1001044.0, -789905.0, -827375.0, -757374.0, -695343.0, -775990.0, -862060.0, -869060.0, -862219.0, -869862.0, -865489.0, -883413.0, -886900.0, -887665.0, -932176.0, -1060301.0, -1052872.0, -987637.0, -941455.0, -910399.0, -925641.0, -936641.0, -980965.0, -1000533.0, -934557.0, -981563.0, -1030429.0, -1108265.0, -1149270.0, -1219640.0, -1245420.0, -1287048.0, -1313286.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26950.0, 24200.0, 26290.0, 25410.0, 27610.0, 31240.0, 42460.0, 53350.0, 57310.0, 60610.0, 63250.0, 66880.0, 64680.0, 66220.0, 65340.0, 64460.0, 54450.0, 40370.0, 39380.0, 45540.0, 59290.0, 60610.0, 71830.0, 75900.0, 76120.0, 76670.0, 86790.0, 96030.0, 91850.0, 86900.0, 79530.0, 87560.0, 88220.0, 81840.0, 88440.0, 86460.0, 83490.0, 77660.0, 85250.0, 82170.0, 77330.0, 63140.0, 53900.0, 59840.0, 53570.0, 57530.0, 51260.0, 52030.0, 46640.0, 47630.0, 48290.0, 50710.0, 49940.0, 48070.0, 44770.0, 38940.0, 40700.0, 44770.0, 47192.4, 44992.4, 58522.4, 58192.4, 56652.4, 52582.4, 53242.4, 57862.4, 60722.4, 52252.4, 46420.7, 48561.3, 34759.4, 37290.9, 42586.0, 51069.3, 54818.4, 54068.0, 51799.0, 59610.3, 60832.0, 57622.2, 52517.6, 53949.4, 52405.7, 49972.4, 48206.5, 46361.3, 42508.0, 35576.8, 39969.4, 42650.3, 42541.7, 36079.6, 31908.3, 25838.5, 23036.5, 21942.4, 21235.7, 22204.5, 22306.1, 19682.6, 18992.9, 20973.7, 25826.5, 26415.3, 29049.6, 30621.3, 37154.3, 39726.4, 35509.9, 39707.1, 41231.8, 39310.0, 43254.8, 45166.3, 48361.4, 69932.3, 80933.4, 82632.5, 86235.5, 88474.8, 94801.9, 96041.8, 91714.3, 96101.3, 92832.1, 71344.4, 56440.6, 50740.5, 48988.5, 61423.8, 58016.8, 63626.3, 62544.3, 63453.5, 64202.6, 70637.4, 71238.5, 78744.3, 82474.3, 66674.9, 67790.4, 68837.3, 68319.6, 66039.9, 65859.6, 61163.2, 60354.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.19, 1.199, 1.324, 1.359, 1.351, 1.334, 1.417, 1.518, 1.461, 1.35, 1.181, 1.221, 1.178, 1.096, 1.154, 1.14, 1.115, 1.088, 1.181, 1.149, 1.073, 0.896, 0.756, 0.825, 0.737, 0.782, 0.694, 0.692, 0.625, 0.659, 0.706, 0.755, 0.78, 0.76, 0.719, 0.639, 0.696, 0.77, 0.791, 0.772, 0.953, 1.015, 1.059, 0.983, 1.054, 1.125, 1.193, 1.052, 0.993, 1.032, 0.737, 0.765, 0.856, 1.01, 1.076, 1.075, 1.014, 1.142, 1.182, 1.143, 1.081, 1.083, 1.037, 0.976, 0.925, 0.879, 0.823, 0.724, 0.814, 0.86, 0.983, 0.85, 0.754, 0.611, 0.548, 0.538, 0.551, 0.567, 0.544, 0.492, 0.5, 0.567, 0.703, 0.775, 0.869, 0.929, 1.105, 1.222, 1.089, 1.167, 1.204, 1.224, 1.285, 1.391, 1.444, 1.713, 1.743, 1.715, 1.796, 1.795, 1.835, 1.843, 1.711, 1.719, 1.636, 1.245, 0.97, 0.879, 0.861, 0.972, 0.897, 0.959, 0.95, 0.93, 0.938, 1.0, 1.024, 1.114, 1.137, 0.924, 0.922, 0.904, 0.921, 0.878, 0.886, 0.903, 0.963], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -156.43, -149.09, -134.85, -125.11, -129.44, -85.99, -65.94, -66.69, -68.53, -93.35, -144.39, -159.78, -94.0, -7.37, 46.35, 51.3, 170.39, 178.32, 148.84, 188.18, 224.26, 208.81, 134.84, 108.61, 120.69, 99.6, 112.81, 99.98, 122.49, 107.13, 75.78, 62.67, 65.48, -53.57, -85.1, -102.4, -118.76, -136.86, -135.95, -32.87, -14.87, -14.96, 8.41, -31.52, -29.05, -3.96, -18.36, -19.41, -24.96, -9.71, 32.57, 59.97, 19.56, 43.23, 35.08, 92.5, 361.29, 355.82, 143.55, 107.45, 54.97, 63.75, 86.37, 77.52, 49.99, 43.33, -3.28, -158.08, -126.52, -126.6, -110.24, 36.94, 147.9, 143.16, 92.02, 62.8, 106.39, 115.46, 132.58, 228.81, 190.32, 151.89, 122.11, 114.0, 106.91, 93.88, 67.41, 57.34, 43.51, 53.38, 39.57, 18.62, 20.71, 3.28, -47.07, -71.01, -130.99, -143.05, -169.26, -194.33, -157.7, -114.08, -89.04, -107.47, -102.13, -106.84, -94.45, -59.84, -66.94, -100.05, -118.21, -96.74, -66.48, -133.87, -193.21, -161.47, -109.8, -84.76, -69.76, -72.62, -90.03, -82.17, -45.14, -43.69, -61.12, -84.96, -111.47, -119.36, 3.42, 15.24, -291.96, -326.34, -356.78, -301.24, -230.07, -187.41, -146.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1776, -6.1014, -8.9037, -7.7572, -5.2532, -9.1263, -8.9507, -8.9725, -9.8266, -10.867, -8.3333, -6.4706, -7.6023, -7.4293, -8.3333, -9.4891, -7.7307, -3.99, -2.439, 1.8082, 0.9151, 5.6656, 5.4434, 7.3287, 6.7764, 10.4354, 13.306, 9.2712, 12.1862, 18.6838, 18.9162, 16.7732, 14.1602, 14.0351, 14.2132, 8.7485, 9.2025, 8.5366, -2.0286, -5.7471, -8.0045, -3.2941, -6.5421, -7.4286, -0.4587, -2.9181, -5.8563, -5.3873, -5.5711, -5.4952, -2.9205, -5.3049, 2.6536, 2.902, 3.2826, 3.5122, 7.8746, 4.1724, -2.2063, -2.1008, 2.0024, 7.9812, 10.6466, 8.7216, 1.8713, 4.3165, 4.5564, 6.7066, 6.4748, 4.5131, 3.0405, 2.9625, -3.671, -2.2341, -5.7936, -11.6076, -1.9565, 2.8127, 7.9969, 4.8658, 3.8133, 5.5727, 4.7904, 9.1911, 20.6207, 21.1294, 26.6375, 23.9877, 25.6554, 25.8706, 12.1951, 7.6216, 6.4516, 9.7561, 13.0726, 6.4516, 7.4891, 4.4421, -6.499, -6.9445, -5.3203, -5.2473, -6.2276, -7.7259, -12.1199, -7.8715, -5.6753, -5.8999, -9.2638, -7.8089, -7.1443, -8.6855, -5.056, -3.6951, -6.9347, -7.1262, -5.4181, -2.9762, -0.625, -5.4545, -7.5, -5.743, -3.8833, -3.7913, -4.3737, -3.3315, -5.6222, -3.9805, -1.0042, -0.8996, -2.3914, -4.9468, -2.3008, 2.6939, 0.6142, -7.3427, -11.9898, -13.4615, -18.0769, -20.3085, -20.3585, -20.5845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, -84.0, -84.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -52.0, -52.0, -100.0, -96.0, -80.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5136, -6.4679, -3.4994, -2.6104, -3.0556, 0.3025, -0.068, 0.6916, 2.5938, 5.784, 7.7824, 5.1007, 5.9667, 7.8547, 7.7779, 9.6219, 10.8019, 11.1484, 10.1695, 9.6245, 8.8154, 8.3542, 2.0485, 1.6006, 0.7706, 0.9133, -1.4472, -1.109, 3.3576, 2.5016, 0.6863, 0.7854, -0.7323, -1.2064, 0.2788, -1.6872, -1.6828, -1.5299, -1.5742, -1.002, 0.0736, -1.443, -1.0515, -1.2005, 0.8584, 6.1626, 7.2976, 5.7642, 2.6267, 2.7875, 3.155, 4.9409, 4.8782, 4.0547, 3.935, 1.9279, -2.9815, -2.7031, -3.9788, -3.7652, 4.8786, 6.7948, 7.0677, 4.3741, 3.5635, 6.5628, 5.5615, 8.3355, 17.2341, 15.5799, 14.2407, 13.2028, 12.9565, 13.0031, 12.6767, 11.0123, 10.433, 10.433, 12.1639, 9.3734, 8.5231, 8.1457, 6.6205, 3.9976, 3.4648, 2.1591, 0.8217, -0.911, -5.6605, -4.1288, -3.4737, -4.0572, -5.5407, -6.2619, -6.0172, -7.3886, -5.2133, -6.1091, -8.7034, -8.7827, -7.4931, -5.9559, -7.6081, -8.6973, -8.5526, -6.8649, -6.0675, -6.208, -5.9091, -5.5792, -4.8074, -3.7801, -3.5973, -3.8647, -3.8606, -4.3368, -3.8103, -1.1383, -2.7908, -7.6681, -10.7574, -12.0149, -15.4123, -17.1589, -16.7952, -16.2868], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.966767, 119.917555, 66.207196, 44.532314, 32.736373, 25.328697, 20.258436, 16.577957, 13.78922, 11.626256, 9.906203, 8.509451, 7.353797, 6.381126, 5.544824, 4.82292, 4.208769, 3.693066, 3.25713, 2.881555, 2.567041, 2.297471, 2.066224, 1.870754, 1.712304, 1.586409, 1.472837, 1.370768, 1.283684, 1.206376, 1.14106, 1.088176, 1.044522, 1.003628, 0.963409, 0.921736, 0.879078, 0.819266, 0.7486, 0.671903, 0.594907, 0.514633, 0.437326, 0.378189, 0.332323, 0.293337, 0.262342, 0.234784, 0.209221, 0.19003, 0.170675, 0.151559, 0.133357, 0.116326, 0.102095, 0.093104, 0.083456, 0.074789, 0.066414, 0.063781, 0.078722, 0.107238, 0.138663, 0.161006, 0.175927, 0.185225, 0.194606, 0.20218, 0.206211, 0.207263, 0.201208, 0.178478, 0.147999, 0.111002, 0.072011, 0.055466, 0.060221, 0.079848, 0.101821, 0.122804, 0.149939, 0.177224, 0.210048, 0.267312, 0.333085, 0.396935, 0.453803, 0.502525, 0.544199, 0.577492, 0.599218, 0.609365, 0.610345, 0.608775, 0.59923, 0.58376, 0.564103, 0.539492, 0.506488, 0.468763, 0.427101, 0.382131, 0.334215, 0.27665, 0.220304, 0.170417, 0.126024, 0.084305, 0.04472, 0.009579, -0.024003, -0.049437, -0.070524, -0.093309, -0.118405, -0.141685, -0.159829, -0.177938, -0.198764, -0.220426, -0.238754, -0.252527, -0.263033, -0.270604, -0.275935, -0.277912, -0.27601, -0.271407, -0.266274, -0.261466, -0.258709, -0.256668, -0.248677, -0.241491, -0.246174, -0.266579, -0.299876, -0.348611, -0.410147, -0.476942, -0.542744], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1934, 104.1382, 96.552, 86.1481, 75.4657, 65.4383, 56.4023, 48.4375, 41.5078, 35.5315, 30.4064, 26.027, 22.2924, 19.1101, 16.3971, 14.0822, 12.1076, 10.4247, 8.9911, 7.7692, 6.7288, 5.8425, 5.0873, 4.444, 3.8976, 3.4354, 3.0429, 2.7085, 2.4235, 2.1801, 1.9723, 1.7955, 1.6453, 1.5169, 1.4062, 1.3093, 1.2233, 1.1425, 1.0637, 0.9853, 0.9073, 0.8287, 0.7505, 0.676, 0.6073, 0.5445, 0.4881, 0.4374, 0.3918, 0.3514, 0.3153, 0.2825, 0.2527, 0.2254, 0.2008, 0.1792, 0.1601, 0.143, 0.1277, 0.1149, 0.1077, 0.1076, 0.1138, 0.1232, 0.1338, 0.1441, 0.1542, 0.1638, 0.1723, 0.1793, 0.1837, 0.1826, 0.1757, 0.1628, 0.1446, 0.1268, 0.1135, 0.1067, 0.1058, 0.1092, 0.1173, 0.1293, 0.1455, 0.1698, 0.2025, 0.2414, 0.2839, 0.3276, 0.3709, 0.4122, 0.4496, 0.4816, 0.5073, 0.5276, 0.5419, 0.5503, 0.5531, 0.5503, 0.5416, 0.527, 0.507, 0.4821, 0.4525, 0.4173, 0.3779, 0.3364, 0.2943, 0.2523, 0.2108, 0.1706, 0.1316, 0.0954, 0.0622, 0.0311, 0.0012, -0.0274, -0.0539, -0.0787, -0.1027, -0.1262, -0.1487, -0.1695, -0.1882, -0.2047, -0.2189, -0.2307, -0.2398, -0.2461, -0.2501, -0.2524, -0.2537, -0.2543, -0.2531, -0.2508, -0.2499, -0.2532, -0.2626, -0.2798, -0.3058, -0.3401, -0.3806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0959, -4.6323, -1.3366, 1.2556, 4.0549, 6.9027, 11.0721, 16.1214, 18.7689, 20.6963, 23.0208, 24.7505, 26.3424, 26.543, 26.7518, 26.3999, 24.3452, 21.7163, 19.0119, 14.0013, 8.7124, 3.261, -0.3698, -4.6988, -8.4974, -9.1663, -9.6221, -10.3722, -10.3534, -10.2765, -8.7318, -6.4289, -5.251, -2.8905, -0.3482, 1.5257, 2.1211, 3.6745, 4.0891, 3.0473, 2.0984, 2.4597, 4.7487, 7.9247, 9.9931, 9.771, 10.0154, 10.0373, 10.5815, 11.3074, 11.0896, 10.4355, 8.7911, 3.9858, 0.1481, -3.5751, -7.1501, -6.3906, -4.2279, -1.4185, 0.2931, 1.8671, 4.5181, 7.0968, 11.8648, 19.9095, 26.6448, 32.6865, 34.6757, 36.0493, 37.0832, 35.7525, 33.0927, 29.2354, 26.1916, 23.7463, 18.4373, 14.5161, 11.2774, 6.6055, 2.183, -1.1741, -4.0194, -6.355, -8.6087, -11.9187, -13.5504, -13.7825, -13.8066, -14.4877, -14.6748, -14.1725, -14.1883, -12.8638, -11.3938, -11.0426, -10.238, -9.6668, -8.7671, -7.9363, -8.2624, -8.9907, -9.1922, -8.8052, -8.9881, -9.0462, -8.4176, -8.0026, -7.367, -6.5234, -5.4184, -4.5002, -4.3886, -4.1333, -2.55, -1.9322, -4.0696, -7.6013, -11.4997, -16.7833, -22.2675, -26.8662, -30.6603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.67, -61.85, -77.32, -74.57, -43.52, -61.83, -61.23, -61.23, -64.89, -67.14, -45.0, -36.91, -43.62, -42.86, -45.45, -48.15, -42.47, -18.18, -10.64, 8.71, 4.21, 21.75, 20.53, 27.86, 26.83, 36.18, 43.54, 26.58, 35.43, 53.88, 54.46, 52.46, 49.18, 49.12, 49.12, 36.36, 38.46, 36.84, -7.05, -23.81, -36.04, -16.87, -30.77, -37.57, -1.75, -12.26, -25.12, -22.8, -23.2, -22.86, -11.38, -18.92, 12.07, 13.18, 15.09, 16.07, 37.11, 18.88, -15.2, -14.53, 12.7, 36.96, 48.78, 36.49, 7.24, 17.9, 18.71, 25.33, 24.21, 17.03, 12.3, 11.65, -11.96, -7.04, -19.68, -54.44, -6.39, 8.9, 27.47, 15.07, 11.63, 16.42, 13.75, 24.38, 41.97, 42.04, 54.13, 49.5, 53.28, 53.58, 37.9, 24.85, 21.11, 34.35, 43.14, 23.24, 27.64, 18.96, -50.82, -52.0, -44.14, -43.59, -49.56, -59.69, -69.91, -41.96, -28.39, -29.18, -48.96, -44.17, -39.36, -45.73, -24.44, -18.75, -30.55, -30.96, -23.23, -12.44, -2.76, -26.32, -39.62, -28.33, -19.81, -19.34, -23.16, -18.47, -37.09, -26.41, -8.05, -7.21, -20.15, -43.64, -24.58, 25.1, 4.77, -42.34, -57.32, -60.0, -66.82, -69.3, -70.04, -72.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1222, -0.5313, -0.9967, -1.3711, -2.3439, -1.8615, -1.165, -1.0109, -1.7646, -2.1398, -1.8219, -2.4105, -0.4913, -0.3597, -0.6158, 0.0257, -0.47, -1.5593, -2.6899, 0.118, 1.9343, 1.6803, 2.1728, 4.9414, 5.1045, 3.7794, 3.8479, 6.9855, 6.3849, 5.9446, 3.9158, 4.66, 3.3488, 4.7326, 4.6401, 5.7153, 5.5321, 2.7801, 2.0478, 1.9539, 0.9174, -1.2498, -0.587, -2.3407, -2.0559, -2.5072, 2.1716, 1.6378, 1.4784, 2.5214, 1.2067, 0.106, 1.1447, 1.2446, 0.8033, -0.3653, 0.1385, 1.1475, 1.222, -0.019, 0.862, 0.8894, 1.6029, 6.6935, 5.7778, 3.4064, 4.2873, 0.7892, 1.655, 3.0747, 2.1085, 0.8287, 0.5225, 0.2068, -2.3481, -3.4592, -2.8509, -2.3674, 4.9756, 8.7697, 6.3368, 5.1015, 3.0403, 4.5729, 4.8206, 4.665, 12.1531, 8.7976, 7.4152, 5.2113, 6.4071, 5.7709, 4.7372, 3.0135, 2.5691, 0.9737, 2.3421, 2.2867, 0.8852, 1.2055, 0.2096, -0.1135, -0.6975, -0.1524, -1.3043, -1.922, 0.7225, -1.0735, -1.1741, -0.0894, -0.3446, -1.2688, -1.1298, -0.9685, 0.1009, -0.5906, -1.1129, -1.5887, -0.3742, 0.4269, -1.0731, -2.6126, -0.8286, 0.5172, -0.0281, 0.5616, 0.3243, -0.4078, -0.5067, -0.0057, 0.3237, -0.0511, -0.4867, -0.3172, -0.1147, 1.316, 2.5423, 2.2544, 3.2181, -4.7702, -6.6173, -3.7149, -6.2699, -4.1599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5528, -1.4786, -2.1162, -2.9212, -5.4442, -4.445, -3.1457, -3.5083, -3.487, -2.9149, -2.9414, -3.2717, -2.6443, -1.2208, -1.0464, -1.6966, -2.623, -4.1429, -3.5511, -2.9823, -1.0799, 0.9851, 0.5215, 0.1614, 1.7151, 1.0853, 2.5443, 2.4663, 4.2122, 2.1206, 1.83, 2.5742, 2.0451, 2.0385, -0.6613, 3.1081, 2.4903, 0.6074, -0.038, 0.6503, -5.1661, -4.3785, -4.324, -3.9919, -3.7941, -4.0715, -2.6953, -0.6218, 0.1748, 0.5226, -1.7792, -0.3332, -0.7874, -0.7754, -0.6897, -0.6288, -0.3884, 0.0058, -0.4467, -0.4581, -0.3676, -0.428, -0.7683, 0.8094, 4.8523, -2.39, -0.7186, -0.4404, -0.1015, -0.7017, 0.3521, 0.2139, 0.256, -1.3033, -8.0331, -4.3475, -3.9169, -3.0781, -3.9074, 2.4628, 3.7607, 1.3707, 0.6419, 0.3091, 1.2674, 1.556, 2.7372, 6.3548, 5.1678, 4.4296, 3.4758, 3.8167, 3.2715, 1.0592, 0.9079, 0.3874, 0.0947, 0.3324, -0.9713, -0.7488, -0.4744, -2.4585, -1.9677, -5.6527, -2.983, -2.8108, -5.795, -5.3198, -3.5441, -2.4594, -4.1959, -2.7501, -4.9811, -2.9434, -2.6641, -2.4668, -2.7916, -3.07, -2.7443, -2.0419, -3.2456, -3.9951, -3.6924, -3.149, -1.7281, -1.1384, -1.2757, -1.8078, -1.8067, -0.9057, -1.1763, -1.0511, -1.3867, -1.6172, -1.9147, -1.784, -0.7577, -5.782, -7.5819, -7.2702, -9.3173, -10.6149, -8.2699, -7.0599], "thermo_temp": [null, 1.7134, 0.4284, 1.2851, 0.4284, 1.1137, 0.5997, 0.514, 1.1137, 1.3779, 0.1722, 1.2918, 0.4306, 0.9473, 1.1195, 1.5501, 3.1864, 2.5836, 1.9808, 2.4975, 1.7224, 0.7751, 1.1196, 0.8612, 2.4975, 0.8612, 0.4306, 1.7224, 2.153, 2.5836, 0.8612, 3.5309, 3.0142, 0.6953, 1.6512, 4.7799, 3.3894, 2.6941, 2.1727, 4.6061, 2.1727, 3.8239, 2.1727, 2.9549, 1.3036, 2.6941, 5.3014, 2.6072, 3.0418, 2.1727, 2.0858, 1.3036, 6.9526, 3.1287, 3.737, 1.6513, 1.912, 1.5643, 5.0406, 2.5203, 1.3905, 2.2596, 2.986, 0.4391, 1.9321, 2.0199, 1.493, 0.2635, 0.5269, 1.5808, 1.6686, 1.6686, 1.3174, 1.3174, 2.3712, 6.1476, 0.9255, 7.6001, 5.0059, 1.2295, 1.7565, 3.7764, 1.7565, 0.7904, 0.2665, 1.7766, 7.5505, 0.8883, 1.0659, 0.7995, 8.8829, 6.3069, 2.576, 3.7308, 2.3984, 4.2638, 3.5532, 3.109, 9.4159, 3.8108, 2.2474, 0.7817, 2.9314, 2.4428, 1.4657, 1.9542, 1.6611, 0.5863, 2.2474, 1.9542, 1.8565, 1.9542, 0.9771, 2.3451, 1.2703, 5.5003, 1.6787, 0.8888, 6.5175, 4.2463, 2.37, 2.37, 3.8513, 1.4813, 3.8513, 1.975, 2.765, 2.6663, 2.6662, 1.4813, 2.37, 2.4687, 2.9625, 2.2712, 2.8638, 3.6662, 1.7, 1.7, 1.6, 1.4, 1.3, 0.9, 1.5, 1.0, 0.9, 1.3, 1.8, 3.1, 3.3, 8.0364, 10.8, 2.5, 3.6, 6.9, 2.0, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8574, 0.7328, 0.8345, 0.761, 0.7949, 0.8539, 0.9805, 1.3816, 1.6001, 1.6693, 1.8199, 1.8022, 1.6154, 1.5253, 1.4045, 1.6033, 1.4683, 1.2797, 1.3602, 1.5043, 1.7005, 1.5479, 1.9085, 2.1095, 1.8524, 1.8158, 2.3547, 2.5429, 2.5704, 2.4981, 2.8813, 2.7525, 2.9473, 2.8065, 2.8334, 2.5553, 2.5805, 3.0752, 2.9901, 2.9995, 2.8492, 2.7104, 2.4546, 3.2724, 3.2463, 3.3355, 3.0293, 2.8262, 2.5967, 3.0411, 2.9464, 2.6635, 2.5901, 2.662, 2.2579, 2.1986, 2.1661, 2.0438, 1.7201, 1.5031, 1.5173, 1.5448, 1.5673, 1.5219, 1.4847, 1.6459, 2.4644, 2.1846, 3.1692, 3.5032, 3.0898, 2.8474, 3.0163, 2.7872, 2.4242, 2.0319, 1.9854, 2.9973, 2.6138, 2.3324, 2.0537, 3.2954, 3.8429, 3.6126, 3.6341, 3.4094, 3.5647, 3.5626, 3.4802, 4.5594, 4.4233, 4.0277, 3.4375, 3.3455, 3.1814, 2.8694, 2.703, 2.5136, 2.1632, 2.1785, 2.1377, 2.0866, 2.0625, 1.8652, 1.9524, 1.8284, 2.496, 2.3474, 2.0822, 2.8886, 3.1355, 2.9963, 2.8824, 3.0586, 2.7718, 2.9681, 2.7875, 2.7834, 2.7621, 2.7447, 2.515, 2.4886, 2.485, 2.5718, 2.5172, 2.5802, 2.7776, 2.5817, 2.4214, 2.2721, 2.1135, 1.9656, 1.7718, 1.7224, 1.5911, 1.4654, 1.4353, 1.5016, 1.7923, 2.0664, 3.1518, 4.5424, 4.1711, 4.0672, 4.5823, 4.1128, 3.8923], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6746, 0.6005, 0.4684, 0.6097, 0.7008, 0.7087, 0.666, 0.6826, 0.6908, 0.6085, 0.6489, 0.7549, 0.7549, 0.7331, 0.7302, 0.7069, 0.8137, 0.8029, 0.8566, 0.9895, 0.9969, 1.0007, 1.0843, 1.0987, 1.134, 1.1019, 1.1718, 1.1393, 1.1731, 1.2386, 1.2337, 1.2548, 1.1376, 1.1807, 1.1789, 1.148, 1.0939, 1.1267, 0.9356, 0.9208, 0.8494, 0.8816, 0.866, 0.8326, 0.8853, 0.9192, 0.9822, 0.8744, 0.8196, 0.8914, 0.8956, 0.8721, 1.0536, 1.0529, 1.0862, 1.0898, 1.1041, 1.0795, 1.022, 0.9191, 0.8829, 0.9792, 1.2857, 0.9557, 1.0167, 1.0277, 1.038, 1.0249, 1.0517, 1.0458, 1.0573, 1.0517, 0.9096, 0.9851, 0.9824, 0.9224, 0.8207, 1.1519, 1.1753, 1.1119, 1.0916, 1.1069, 1.1069, 1.1299, 1.1625, 1.2452, 1.3732, 1.3153, 1.3024, 1.2976, 1.3426, 1.1672, 1.12, 1.1677, 1.1817, 1.1911, 1.1262, 1.1084, 1.0231, 0.7885, 0.796, 0.6906, 0.7686, 0.7252, 0.6436, 0.7259, 0.7775, 0.8238, 0.7738, 0.7922, 0.7722, 0.8076, 0.8255, 0.8668, 0.8251, 0.8906, 0.835, 0.863, 0.8921, 0.825, 0.7781, 0.7699, 0.8508, 0.8323, 0.8863, 0.8113, 0.7897, 0.8313, 0.8767, 0.9031, 0.8786, 0.8293, 0.8993, 1.0026, 1.0462, 0.8317, 0.7619, 0.7337, 0.6887, 0.6783, 0.7061, 0.7018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2908, 1.3434, 1.2984, 1.28, 1.2128, 1.2199, 1.2792, 1.3048, 1.3089, 1.417, 1.2328, 1.2335, 1.214, 1.203, 1.1978, 1.2241, 1.2548, 1.1095, 1.0385, 1.0215, 0.9381, 0.7917, 0.7841, 0.7917, 0.8087, 0.7105, 0.7029, 0.7328, 0.7514, 0.6527, 0.6347, 0.6556, 0.7112, 0.6838, 0.7018, 0.8224, 0.8428, 0.81, 0.8853, 1.0458, 1.0502, 1.1036, 1.0702, 1.1498, 1.004, 1.0505, 1.0711, 1.0785, 1.119, 1.0897, 1.0425, 1.044, 1.0408, 0.9917, 0.9771, 0.8357, 0.8171, 0.7875, 0.9285, 0.9243, 0.8835, 0.7264, 0.6455, 0.6908, 0.7292, 0.8288, 0.7881, 0.7297, 0.7707, 0.8341, 0.8422, 0.8477, 0.9287, 0.9683, 0.9911, 1.157, 0.9397, 0.8232, 0.8729, 0.8158, 0.8809, 0.8695, 0.8412, 0.8135, 0.6719, 0.6888, 0.6366, 0.6317, 0.6104, 0.6146, 0.733, 0.8471, 0.8161, 0.8183, 0.7302, 0.7721, 0.8185, 0.8191, 1.1418, 1.1538, 1.18, 1.0939, 1.2202, 1.293, 1.1768, 1.1887, 1.1849, 1.1107, 1.1682, 1.2048, 1.1621, 1.177, 1.1238, 1.1064, 1.0824, 1.1214, 1.0575, 1.012, 1.0868, 1.0611, 1.0164, 1.0102, 1.0139, 0.9663, 0.9731, 0.9942, 1.0352, 1.0203, 1.0105, 0.9931, 1.0495, 1.0833, 1.0419, 0.9279, 0.9365, 1.0203, 1.0026, 1.246, 1.2848, 1.2045, 1.2792, 1.2579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6583.56, -9337.58, -12983.81, -38898.78, -70693.22, -60594.19, -39270.95, -50536.45, -45550.01, -39367.64, -36585.71, -35134.88, -19316.27, -15622.98, -14067.78, -16050.47, -35681.0, -89696.3, -80509.33, -22724.94, 9752.85, 10727.76, 3322.68, 57817.43, 39287.59, 35109.06, 45580.36, 83208.14, 103824.77, 28355.93, 25452.27, 45948.0, 38359.74, 55714.04, 55593.95, 53797.59, 41332.33, 31535.47, 26279.27, 22525.09, -44771.02, -38866.81, -36646.72, -28871.21, -39168.6, -27973.73, 10875.01, 6740.24, -81.47, 3485.12, -4754.95, -4406.89, -1790.03, -15155.67, -12990.57, -10265.12, -9129.85, 12710.14, 15862.62, 9663.31, 9248.91, 7596.41, 21692.16, 79040.66, 68912.64, 56231.73, 24807.08, 20427.89, 18972.92, 32818.04, 24356.96, 15789.64, 13513.53, -3038.36, -57750.1, -46552.99, -41696.54, -35148.48, 60199.69, 67364.75, 62557.01, 41883.42, 33320.13, 37033.11, 29509.08, 50857.37, 97221.93, 79702.63, 66638.96, 55745.45, 48206.21, 41669.42, 35716.64, 28099.59, 22180.73, 19012.05, 20841.6, 15755.89, 13116.72, 13790.15, 8876.21, -1583.12, -884.85, -8216.33, -12277.28, -13824.57, -44721.58, -30292.06, -24144.37, -23524.46, -26969.99, -27582.47, -6041.38, -34250.97, -6645.18, -12696.51, -41600.53, -45371.32, -36519.57, -21652.88, -42280.85, -42718.86, -38082.72, -25684.39, -21272.33, -20776.92, -17808.79, -16750.37, -11053.4, -5515.89, -7389.78, -10144.58, -14352.51, -18000.97, -12913.5, 16980.79, 1796.18, -42914.94, -77723.72, -75407.12, -100824.94, -96274.79, -81034.5, -67905.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7416, -4.7047, -4.3631, -4.5262, -4.874, -2.9074, -2.4866, -2.7547, -3.0163, -3.9959, -5.1564, -5.2124, -2.3274, 0.3746, 1.117, 0.5596, 3.3524, 2.4827, 2.8623, 4.3714, 6.0527, 7.2126, 3.8425, 4.1834, 5.5935, 5.1434, 6.3965, 7.1957, 6.9087, 5.6768, 4.8995, 4.0169, 3.2027, -3.3546, -3.4893, -3.9413, -3.787, -5.5577, -4.4931, 0.4823, 0.2325, -0.8213, -0.065, -1.0178, -1.3056, 0.2925, -1.447, -1.3118, -1.0802, -0.4353, 0.4718, 1.5843, 0.4506, 0.8727, 0.6387, 2.4556, 6.1483, 6.7571, 4.2807, 0.4676, 0.349, 0.4612, 2.0443, 1.4141, 0.6171, 0.5593, -1.2738, -4.3821, -3.4593, -4.2064, -3.8767, 4.7005, 5.7232, 5.9464, 3.2959, 2.5748, 5.6385, 4.7502, 7.3033, 13.4941, 11.359, 9.5581, 8.5023, 8.4123, 8.5856, 8.2702, 6.4814, 4.8381, 4.4384, 5.8352, 3.4679, 1.3784, 1.5223, 0.4315, -1.7451, -1.8787, -2.957, -3.8917, -4.7445, -7.3568, -4.6383, -2.981, -3.017, -4.006, -4.1571, -2.8419, -3.7294, -1.3284, -1.969, -4.3702, -4.6801, -3.6764, -2.0313, -3.4956, -4.2828, -4.3178, -2.6439, -2.1079, -2.3842, -1.9395, -2.0477, -1.6265, -0.7771, -0.7769, -1.3951, -1.6909, -2.4914, -1.9332, 0.6371, -1.2105, -4.8228, -7.0972, -7.7808, -10.1157, -10.915, -10.3518, -9.6643], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, false, true, false, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38525.7569, -42974.4755, -52087.6353, -43730.5066, -49986.1806, -56670.3371, -94152.9158, -103610.6417, -102820.7574, -82863.5877, -82216.2375, -87952.0582, -86502.8886, -90296.1256, -92319.0978, -79966.1337, -67642.9252, -59952.2558, -61680.9218, -79460.7186, -122630.4275, -152592.5424, -135461.068, -98138.2862, -62398.213, -53986.3073, -34659.7583, -48066.5707, -50366.9353, -45259.603, -32257.7181, -6366.2653, -37195.5559, -49284.4322, -57886.9903, -56727.0526, -44140.7851, -22981.533, -22736.2371, -31418.9158, -28124.5676, -23257.6193, -23352.3755, -37588.1782, -46994.83, -57990.5481, -48651.1099, -57207.6024, -41157.2946, -15449.6873, 18521.5781, 23805.042, 18926.7739, 19410.631, 16584.0079, 16720.025, 1666.6235, -27392.8818, -14733.6326, -16615.4277, -50928.4302, -50941.0616, -51565.2234, -49232.8204, -46322.9216, -24717.6668, 4291.0067, 18568.0998, 26222.9469, 16029.3395, 1322.8859, -19657.3592, -22855.736, -28465.0502, -39692.5697, -55789.5941, -75633.4137, -74282.992, -59588.0929, -50658.4392, -44871.456, -15314.3304, 348.0118, 15884.1664, 17292.4007, 15269.6109, 17859.3606, 16455.1487, 35750.685, 52237.7546, 57359.813, 53464.8101, 43097.0079, 31713.0474, 22578.2411, 11028.662, 3390.5633, -8725.21, -5658.7592, 1290.7669, 1613.5034, 3928.3062, 8388.9619, 2740.6881, -7301.5926, -18195.7717, -13796.4049, -15703.2518, -23328.7653, -42862.8604, -45776.5446, -40070.0023, -31433.935, -23403.3313, -22019.1267, 47729.4768, 60001.8702, 81840.7247, 103071.8721, 76726.7621, 31588.148, 8023.3583, -169.6198, -5937.7852, -6366.1169, -11665.594, -13882.803, -13771.0775, -26636.0463, -70244.422, -79334.6752, -55084.5333, -25462.0632, -1147.6985, 4053.7688, 2313.1951, -12712.2391, -23929.8025, -5350.8793, -12220.4217, -29468.1638, -58611.0017, -78251.8444, -101563.3852, -110069.5162, -116788.4883, -117268.3654], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 12.87, 10.56, 20.4, 27.01, 25.87, 19.59, 20.23, 19.93, 16.81, 21.6, 25.09, 25.53, 24.95, 23.16, 22.04, 24.29, 28.2, 29.82, 34.34, 34.85, 43.97, 51.28, 51.73, 53.16, 57.02, 63.03, 59.45, 63.91, 76.02, 78.41, 78.21, 73.39, 75.04, 75.23, 68.04, 64.07, 66.87, 60.01, 52.97, 40.45, 45.74, 43.79, 33.35, 38.78, 36.17, 36.7, 29.51, 28.86, 31.68, 33.35, 26.02, 25.22, 24.07, 29.77, 49.11, 54.44, 56.33, 54.33, 48.45, 55.25, 58.52, 63.84, 63.37, 58.61, 57.26, 68.25, 77.91, 80.1, 67.34, 60.73, 57.08, 50.14, 52.4, 47.81, 42.33, 47.45, 52.11, 60.17, 62.66, 57.13, 53.99, 47.64, 57.65, 65.44, 72.8, 82.8, 79.73, 82.71, 82.42, 75.69, 69.67, 56.66, 50.54, 56.84, 53.22, 46.66, 46.23, 35.73, 29.55, 27.51, 23.47, 29.39, 27.09, 25.21, 28.85, 31.6, 48.03, 43.17, 39.48, 29.53, 38.15, 43.23, 42.04, 40.37, 40.24, 38.33, 42.41, 41.54, 39.3, 40.57, 37.01, 39.16, 44.05, 46.25, 31.89, 23.56, 29.35, 28.98, 30.68, 25.76, 19.67, 19.62, 27.16, 28.13, 23.63, 20.87, 16.77, 19.51, 20.01, 20.84, 19.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1277, 776.9231, 375.8621, 257.8947, 300.0, 258.3333, 41.0256, -62.5, 59.0909, 63.1579, 72.7273, -28.125, -52.381, 51.2821, 134.7826, 47.3684, -51.4493, 67.6471, 38.4615, -23.2558, -21.8182, 858.3333, 168.5714, -32.2581, 65.7895, 339.1304, 1300.0, 103.3898, -87.037, -44.6429, -62.6866, -22.807, -43.0556, 172.7273, -18.6047, -50.4348, -88.2979, 71.4286, 7.9365, -64.3564, -56.4286, -74.1667, 242.8571, -55.914, 76.0, -28.4091, -19.5122, -67.7778, 45.7143, -89.4737, -27.2727, 30.5556, 25.0, 75.0606, -60.6557, 500.0, -37.5, -63.4146, -68.1818, -80.9524, 51.5152, 151.7241, -84.3137, 66.7727, 443.25, 28.7834, -37.631, 0.1832, 279.6705, -75.2243, 43.9273, 249.1515, 464.3701, 75.9394, -71.44, -80.6538, 725.375, 390.7241, 58.7667, -50.3882, -50.1946, -72.5317, -82.4399, 32.4693, -10.483, -74.9193, -90.7816, -47.0332, -3.2213, -67.7374, -75.0761, -77.765, -64.0461, 106.3635, -43.9402, -60.4131, 58.0592, -9.4133, -50.3963, 117.0046, 322.1168, 528.7294, 248.7041, 418.7749, 221.792, 89.8335, -68.4781, 47.1071, 146.9291, 738.268, 796.941, 207.9962, 231.9156, 97.8345, 138.4595, 11.2878, -60.3829, 119.23, 44.3249, 34.2778, 302.8365, -61.7928, -67.6657, -29.6891, -17.8452, -72.2446, 10.1356, -25.5501, 15.5244, -55.7279, 371.4061, -22.2413, 4.7374, 167.2339, 35.6516, 64.8396, 573.5769, -7.8767, -65.6732, -30.1885, -32.5049, -21.543], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 8.9, 8.72, 8.7, 10.12, 10.08, 10.08, 10.08, 10.26, 11.14, 11.1, 13.26, 14.83, 14.88, 14.93, 16.23, 15.8, 15.81, 15.8, 15.47, 15.55, 17.32, 17.21, 17.17, 16.91, 17.1, 17.03, 16.88, 16.59, 15.22, 15.23, 14.45, 19.22, 19.21, 19.1, 17.85, 18.3, 18.39, 21.19, 20.35, 20.21, 19.13, 19.21, 18.86, 19.2, 19.2, 18.97, 18.93, 18.89, 18.99, 19.16, 19.44, 14.55, 14.56, 15.0, 18.09, 17.24, 17.87, 16.29, 16.28, 16.07, 16.32, 16.15, 16.22, 15.92, 15.85, 18.63, 18.75, 18.82, 18.75, 26.2, 26.05, 26.05, 26.64, 26.46, 24.96, 24.96, 25.16, 28.17, 28.49, 28.75, 28.78, 28.74, 28.62, 28.62, 28.45, 26.23, 26.28, 26.1, 26.61, 20.24, 19.95, 20.08, 19.82, 19.74, 18.94, 18.9, 18.27, 10.15, 11.68, 12.12, 12.1, 12.16, 12.05, 12.16, 12.09, 13.12, 13.15, 13.22, 12.99, 13.2, 13.51, 13.86, 13.71, 13.67, 14.08, 14.13, 14.08, 11.88, 10.68, 10.2, 10.34, 10.15, 10.19, 10.11, 10.07, 8.79, 10.27, 9.65, 13.99, 15.25, 14.98, 16.48, 16.72, 16.84, 16.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7454, -0.6908, -0.7069, -0.797, -0.2014, -0.0852, -0.152, -0.1811, -0.3921, -0.7604, -0.739, -0.0037, 0.574, 0.6609, 0.4705, 1.0262, 0.8331, 0.8663, 1.0873, 1.4219, 1.5558, 0.942, 0.9749, 1.1564, 1.0675, 1.2427, 1.2867, 1.2639, 1.0667, 0.9576, 0.859, 0.832, 0.0441, 0.0824, 0.0904, 0.1848, -0.0193, 0.128, 0.7688, 0.713, 0.5621, 0.6503, 0.5196, 0.4748, 0.6755, 0.4266, 0.4323, 0.4478, 0.4386, 0.5436, 0.6913, 0.4326, 0.5028, 0.4761, 0.7669, 1.4326, 1.4982, 1.0788, 0.5944, 0.5771, 0.5923, 0.7806, 0.7259, 0.6234, 0.6164, 0.3704, -0.1338, 0.0166, -0.0513, 0.019, 1.1168, 1.2405, 1.2206, 0.8782, 0.7786, 1.0692, 0.9179, 1.1502, 1.8457, 1.5463, 1.3255, 1.2007, 1.1548, 1.1468, 1.1009, 0.903, 0.8215, 0.803, 0.992, 0.7332, 0.7032, 0.7201, 0.5895, 0.3366, 0.3603, 0.3032, 0.2376, 0.1468, -0.2388, 0.1196, 0.316, 0.3105, 0.2036, 0.1707, 0.2618, 0.1615, 0.4442, 0.3623, 0.0807, 0.0224, 0.1553, 0.3223, 0.1162, -0.019, -0.0013, 0.1968, 0.266, 0.2381, 0.2584, 0.2522, 0.3074, 0.3968, 0.3788, 0.2934, 0.252, 0.1441, 0.2039, 0.5715, 0.3058, -0.2456, -0.4159, -0.4903, -0.7542, -0.7457, -0.6283, -0.4945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4599, 2.3445, 2.9352, 2.9635, 3.6328, 3.9462, 4.2415, 4.8322, 5.4135, 6.0169, 6.5903, 6.1116, 6.391, 6.0056, 5.4969, 4.0228, 4.549, 5.2104, 5.4277, 3.4415, 3.9214, 3.8936, 6.3049, 6.0972, 5.7892, 7.0427, 9.8072, 10.9374, 10.4909, 9.8477, 8.7607, 7.4501, 6.7834, 7.284, 6.9787, 5.9958, 5.442, 4.7091, 3.9413, 4.2302, 4.8478, 5.5377, 5.8516, 6.4933, 7.0521, 7.0716, 7.1724, 7.3704, 6.6522, 6.3798, 6.0967, 6.1465, 4.2562, 4.0772, 3.8723, 3.6103, 3.3625, 2.6356, 2.0766, 1.8609, 1.8432, 2.3049, 8.2758, 8.9088, 8.5146, 8.4092, 8.1271, 7.8224, 7.4128, 6.9824, 6.6629, 6.4554, 6.1869, 6.6082, 6.8422, 7.3934, 8.1195, 6.5898, 8.5449, 8.7557, 8.5604, 8.3957, 8.2763, 8.1451, 9.414, 16.4875, 15.694, 14.381, 13.0751, 11.4948, 9.6942, 8.9885, 8.5229, 8.1044, 7.3401, 6.2707, 5.6889, 4.8864, 4.4261, 3.0317, 2.2229, 2.5579, 3.0076, 3.5024, 4.0658, 5.1983, 5.754, 6.0856, 6.4192, 5.2887, 5.7056, 6.0426, 5.5189, 3.7488, 3.8842, 3.6273, 3.4155, 2.8589, 2.9675, 3.0391, 3.5571, 3.8972, 4.1885, 4.4015, 4.6298, 4.8626, 5.0661, 4.4245, 2.8849, 2.9327, 2.9939, 3.1393, 1.3935, 1.5488, 1.8523, 1.7892, 2.8955, 4.4692, 5.9327, 7.838, 9.7275, 11.2745, 12.5919], "mkt_dynamics": [-0.182222, -0.212451, -0.326764, -0.449508, -0.675415, -0.701351, -0.780776, -0.746168, -0.638493, -0.77791, -0.872607, -1.036089, -1.195127, -1.160755, -1.18042, -1.140544, -1.145285, -1.174892, -1.125103, -1.167209, -1.185285, -1.207535, -1.278033, -1.28972, -1.16784, -0.93171, -0.721722, -0.393976, -0.20387, -0.144479, -0.169376, -0.031049, 0.19836, 0.479997, 0.838013, 1.095147, 1.194868, 1.230663, 1.341985, 1.326884, 1.39647, 1.477791, 1.393577, 1.383542, 1.268669, 1.283034, 1.330415, 1.305371, 1.262275, 1.11908, 0.941647, 0.655529, 0.1893, -0.312415, -0.670712, -0.976125, -1.026926, -1.005325, -0.861337, -0.643209, -0.535978, -0.393261, -0.344387, -0.438031, -0.316647, -0.175914, 0.030977, 0.277848, 0.312849, 0.468382, 0.428022, 0.236828, 0.127525, -0.169259, -0.117936, 0.327377, 0.741565, 1.146281, 1.091978, 0.850953, 0.648683, 0.52986, 0.583087, 0.51246, 0.424491, 0.197637, -0.196209, -0.591103, -0.961784, -1.24744, -0.991849, -0.551435, 0.045454, 0.463669, 0.485661, 0.502068, 0.364621, 0.57517, 0.832348, 0.952343, 1.080953, 0.991525, 0.875804, 0.864677, 0.802196, 0.640045, 0.490639, 0.384607, 0.245609, 0.088563, -0.033483, -0.180752, -0.410168, -0.498784, -0.636052, -0.769395, -0.795439, -0.924641, -1.01403, -1.19474, -1.244901, -1.007605, -0.987367, -0.87513, -0.700644, -0.753062, -0.558983, -0.428479, -0.49836, -0.516941, -0.596082, -0.535658, -0.452117, -0.53756, -0.695838, -0.890287, -0.969853, -0.856031, -0.554712, -0.435914, -0.37628, -0.227034, -0.037974, 0.136444, 0.291264, 0.119989, -0.045546, 0.152709, 0.170554, 0.073622, -0.265289, -0.920905, -1.328132, -1.453778, -1.47869, -1.460788], "market_activity_top_line": [77.980301, 77.767342, 77.589538, 77.357168, 77.11405, 76.920697, 76.716541, 76.515981, 76.332527, 76.158521, 75.986582, 75.74634, 75.545587, 75.318565, 75.059725, 74.715171, 74.276758, 73.859678, 73.564495, 73.126187, 72.694398, 72.273765, 71.843725, 71.387615, 71.068072, 70.778989, 70.485862, 70.184641, 69.818666, 69.329597, 68.846144, 68.558136, 68.456334, 68.398883, 68.297241, 69.581221, 70.219917, 70.702281, 71.548179, 73.089342, 74.647886, 74.763764, 74.850672, 75.279418, 75.406883, 76.073174, 77.121857, 77.996726, 78.269038, 78.251656, 77.95617, 77.666478, 76.58461, 75.64691, 75.276104, 74.943373, 74.428962, 74.003528, 74.062295, 74.134582, 74.186156, 74.473375, 74.434701, 74.230695, 74.316724, 74.215089, 74.136992, 74.059368, 73.97163, 73.928327, 74.029142, 73.888623, 73.888624, 73.8008, 74.333597, 76.517469, 78.623422, 79.568762, 78.962557, 78.133866, 77.508378, 77.769392, 77.89308, 77.812381, 77.66407, 77.16086, 76.473991, 76.083454, 75.623354, 75.256809, 75.614952, 77.322896, 79.739052, 80.615497, 80.686559, 81.255068, 81.36166, 82.386158, 86.235426, 88.625526, 89.72997, 90.081736, 89.999421, 89.745367, 89.712794, 89.446846, 89.297613, 89.035325, 89.063749, 88.797261, 88.576965, 88.44905, 88.342625, 88.130407, 87.903766, 87.585682, 87.192627, 86.704855, 86.227457, 85.970251, 85.786996, 85.584922, 85.305137, 84.995741, 84.716158, 84.362053, 84.159061, 83.902886, 83.479912, 83.035907, 82.670725, 82.404998, 82.030625, 81.58413, 81.146199, 80.8186, 80.539236, 80.254584, 79.99131, 79.740714, 79.531282, 79.381512, 79.239132, 79.070213, 78.891202, 78.670912, 78.480794, 78.460866, 78.326637, 77.878391, 77.238778, 76.53239, 75.626546, 74.636115, 73.699606, 72.824103], "market_activity_min_gap": [-2.401988, -2.838729, -2.966563, -3.361053, -3.580541, -3.506727, -3.474529, -3.558565, -3.444698, -3.332758, -3.218044, -3.534871, -3.531862, -3.728155, -4.066324, -4.840471, -5.982087, -6.756664, -6.516685, -7.074831, -7.393061, -7.49549, -7.708251, -8.182566, -7.567216, -6.639846, -6.048492, -5.813864, -5.916138, -7.055092, -7.9622, -7.39592, -5.530559, -4.344258, -3.707661, -2.882315, -2.302399, -1.70151, -0.967418, -0.440054, 0.135805, 0.500808, 0.907431, 1.355021, 1.747154, 2.12392, 2.44687, 2.756352, 3.070672, 3.220812, 3.309918, 3.361634, 3.109391, 2.090699, 0.072767, -1.080071, -2.498897, -2.855431, -1.098354, -0.835085, -1.045123, -0.899573, -0.771828, -0.756161, -0.763116, -1.017343, -1.275108, -1.471341, -1.644942, -1.454015, -1.160781, -1.134015, -1.021739, -0.866255, -0.684818, -0.277045, 0.212901, 0.637376, 0.87822, 1.101118, 1.315807, 1.601547, 1.601157, 1.549056, 1.464231, 1.312601, -0.725502, -2.506271, -3.856345, -4.571204, -1.328966, 0.236736, 0.824157, 0.894182, 0.989758, 1.116573, 1.180552, 1.330514, 1.792776, 2.154723, 2.452883, 2.605022, 2.738653, 2.839658, 2.977881, 3.244971, 3.511446, 3.683867, 3.760989, 3.727907, 3.669018, 3.661337, 3.582353, 3.37804, 2.42087, 1.202645, -0.165521, -1.462979, -3.842195, -4.853338, -4.727736, -4.473492, -4.534458, -4.753576, -4.983004, -5.486936, -5.034379, -4.798561, -5.129979, -5.709477, -5.825671, -5.453771, -5.601351, -5.991423, -6.311002, -6.081489, -5.617228, -5.127362, -4.516156, -4.151058, -3.794619, -3.28543, -2.808521, -2.541677, -2.462423, -2.804255, -2.966347, -2.086106, -2.138179, -3.915359, -6.470805, -9.006063, -12.241033, -14.97869, -16.331779, -16.736146], "market_activity": [null, null, null, null, -18.35835, -17.99525, -17.9333, -17.954625, -17.710638, -17.682669, -17.556784, -18.020192, -18.416796, -19.134148, -20.280049, -21.93055, -24.914925, -28.125237, -30.111144, -32.167722, -33.582386, -34.607443, -36.004371, -37.004161, -37.373005, -36.642103, -35.311551, -33.536526, -33.043913, -34.366856, -36.185403, -37.094677, -35.869413, -31.959407, -26.814828, -5.999564, 13.472868, 29.957909, 48.752354, 64.461027, 78.458314, 85.842407, 89.784553, 84.327352, 70.891351, 69.931625, 76.400188, 82.750669, 86.933234, 83.976892, 72.847771, 57.371961, 35.28138, 19.159165, 9.220083, 2.494116, -3.147567, -7.581833, -7.772767, -6.190508, -2.497004, 4.559898, 6.563024, 4.192687, 2.731643, -1.453453, -4.453827, -5.609738, -7.849694, -8.501897, -6.857999, -6.977549, -6.315825, -6.338287, -1.063419, 26.735916, 54.195558, 71.509054, 78.032252, 64.679326, 36.533738, 18.793794, 14.417647, 16.207773, 18.987487, 12.556993, 0.847522, -8.890189, -15.198695, -19.288197, -14.567599, 8.348376, 44.131363, 64.496056, 74.353553, 80.189902, 68.394476, 65.769763, 82.884881, 91.442441, 95.72122, 97.86061, 97.57098, 80.62924, 65.210945, 53.788148, 47.670549, 44.550099, 42.80255, 39.4988, 35.213425, 32.193437, 28.358719, 25.060834, 21.612842, 16.531071, 9.353611, 1.092355, -7.145722, -12.950861, -15.538781, -15.84999, -15.636245, -17.033598, -19.533999, -22.727749, -24.66635, -25.92475, -27.38935, -28.807275, -30.638137, -31.579969, -31.851409, -32.14898, -32.816215, -33.578832, -33.269491, -31.954946, -29.734973, -27.851611, -26.072306, -23.721428, -21.233139, -19.191469, -17.692135, -17.270817, -17.230059, -15.806579, -15.072615, -16.822832, -21.485616, -28.264433, -32.889842, -35.446896, -36.725423, -37.364686], "market_activity_raw": [null, null, null, null, -18.35835, -17.63215, -17.87135, -17.97595, -17.46665, -17.6547, -17.4309, -18.4836, -18.8134, -19.8515, -21.42595, -23.58105, -27.8993, -31.33555, -32.09705, -34.2243, -34.99705, -35.6325, -37.4013, -38.00395, -37.74185, -35.9112, -33.981, -31.7615, -32.5513, -35.6898, -38.00395, -38.00395, -34.64415, -28.0494, -21.67025, 14.8157, 32.9453, 46.44295, 67.5468, 80.1697, 92.4556, 93.2265, 93.7267, 78.87015, 57.45535, 68.9719, 82.86875, 89.10115, 91.1158, 81.02055, 61.71865, 41.89615, 13.1908, 3.03695, -0.719, -4.23185, -8.78925, -12.0161, -7.9637, -4.60825, 1.1965, 11.6168, 8.56615, 1.82235, 1.2706, -5.63855, -7.4542, -6.76565, -10.08965, -9.1541, -5.2141, -7.0971, -5.6541, -6.36075, 4.21145, 54.53525, 81.6552, 88.82255, 84.55545, 51.3264, 8.38815, 1.05385, 10.0415, 17.9979, 21.7672, 6.1265, -10.86195, -18.6279, -21.5072, -23.3777, -9.847, 31.26435, 79.91435, 84.86075, 84.21105, 86.02625, 56.59905, 63.14505, 100.0, 100.0, 100.0, 100.0, 97.28135, 63.6875, 49.79265, 42.36535, 41.55295, 41.42965, 41.055, 36.19505, 30.92805, 29.17345, 24.524, 21.76295, 18.16485, 11.4493, 2.17615, -7.1689, -15.3838, -18.756, -18.1267, -16.1612, -15.4225, -18.43095, -22.0344, -25.9215, -26.60495, -27.18315, -28.85395, -30.2252, -32.469, -32.5218, -32.12285, -32.44655, -33.48345, -34.34145, -32.96015, -30.6404, -27.515, -25.96825, -24.293, -21.37055, -18.74485, -17.1498, -16.1928, -16.8495, -17.1893, -14.3831, -14.33865, -18.57305, -26.1484, -35.04325, -37.51525, -38.00395, -38.00395, -38.00395], "market_activity_distance": [-0.903192, -1.027239, -1.131969, -1.206393, -1.083552, -1.000276, -0.973598, -1.061548, -1.111521, -1.185687, -1.220385, -1.299856, -1.309817, -1.354099, -1.40696, -1.513417, -1.662671, -1.77368, -1.801875, -1.916396, -2.042031, -2.119642, -2.210719, -2.422073, -2.574203, -2.478642, -2.472458, -2.500579, -2.560724, -2.65707, -2.726956, -2.717954, -2.543291, -2.36916, -2.232804, -0.231179, 0.86316, 1.706878, 3.00595, 5.168384, 7.273095, 7.405154, 7.490847, 7.950766, 7.955878, 8.565528, 9.562634, 10.282327, 10.272425, 9.74995, 8.852804, 7.962985, 6.253401, 4.716782, 4.073343, 3.471553, 2.690828, 1.972942, 1.628028, 1.213246, 0.810347, 0.811892, 0.534369, 0.0716, -0.108939, -0.322345, -0.53477, -0.730726, -0.866756, -0.851154, -0.623271, -0.787971, -0.760367, -0.769555, -0.041725, 2.740124, 5.422867, 6.650716, 5.919716, 4.872646, 4.068767, 4.377055, 4.233619, 3.846768, 3.356188, 2.501596, 1.520044, 0.932084, 0.512109, 0.19167, 0.397649, 2.33286, 5.124645, 5.972013, 5.860712, 6.171681, 5.919828, 6.741474, 10.773175, 12.996113, 13.679953, 13.365417, 12.523806, 11.449112, 10.750006, 10.075989, 9.612747, 8.933243, 8.375709, 7.54826, 6.795902, 6.219658, 5.703742, 5.121832, 4.522207, 3.772781, 2.788466, 1.773599, 0.903402, 0.209579, -0.113707, -0.37163, -0.657092, -1.053883, -1.458328, -1.789115, -2.064561, -2.27073, -2.234979, -2.260768, -2.280493, -2.25839, -2.2813, -2.31396, -2.32504, -2.310573, -2.27257, -2.224834, -2.072527, -1.973653, -1.839205, -1.642207, -1.466225, -1.377561, -1.280492, -1.225312, -1.168738, -1.033893, -1.128375, -1.312336, -1.542696, -1.806762, -2.230241, -2.711001, -3.116451, -3.507075], "market_activity_roc": [null, null, null, null, -1.110859, -1.08869, -1.125148, -1.087407, -1.013464, -0.990859, -0.951501, -1.005857, -1.030937, -1.102905, -1.219764, -1.361345, -1.679554, -1.936955, -1.992054, -2.126722, -2.130357, -2.147197, -2.339131, -2.377496, -2.23721, -2.068214, -1.890023, -1.68513, -1.758041, -2.047772, -2.326308, -2.317466, -1.951243, -1.342448, -0.797289, 1.492288, 2.576216, 3.367596, 4.759984, 5.041764, 6.305859, 5.744487, 4.615761, 2.996437, 1.01677, 1.751397, 3.034288, 3.609629, 3.795615, 2.863667, 1.081811, -0.423413, -2.1521, -3.328678, -3.437914, -3.506152, -2.814727, -2.172438, -1.612476, -1.079203, -0.326225, 0.634898, 0.502828, 0.129647, 0.176, -0.346817, -0.39996, -0.230803, -0.464356, -0.386393, -0.145474, -0.230552, -0.112213, -0.172501, 0.411264, 3.557849, 6.40802, 7.815582, 6.227278, 2.112455, -1.418208, -2.261403, -1.35441, -0.411454, 0.200871, -0.782483, -1.821842, -2.221918, -2.627619, -2.467638, -1.123309, 1.629056, 5.442364, 7.120536, 6.707148, 5.085392, 2.034898, 2.196428, 6.877065, 9.070767, 10.285324, 9.340863, 4.36479, 1.263565, -0.019142, -0.704793, -0.779792, -0.791174, -0.72347, -0.726225, -0.807018, -0.658475, -0.809672, -0.750985, -0.760016, -0.976119, -1.301748, -1.617548, -1.906982, -1.844401, -1.612098, -1.291661, -1.069636, -1.133543, -1.248252, -1.428837, -1.343502, -1.285776, -1.45928, -1.57197, -1.76848, -1.785264, -1.736091, -1.748373, -1.844094, -1.925124, -1.818088, -1.629663, -1.42322, -1.33371, -1.251507, -1.087878, -0.940325, -0.840852, -0.804815, -0.895171, -0.957025, -0.77064, -0.715625, -1.007388, -1.582573, -2.457883, -3.447219, -4.163255, -4.582118, -4.845382], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.912, -4.8724, -4.2227, 8.1703, 2.2362, 1.5221, 1.0331, 0.0287, -1.2058, 10.317, 10.3801, 7.8521, 5.6698, 1.8371, -2.5418, -2.7489, 10.8516, 18.9381, 17.869, 12.9298, 20.0025, 15.2122, 14.3452, 16.3672, 19.8789, 19.733, 7.2826, 7.3516, 9.5001, 7.4447, 9.5028, 10.2811, 9.6296, 5.321, 3.1122, 1.1632, 1.0081, -15.541, -13.6508, -12.5674, -9.2624, -12.1701, -7.7654, 5.7326, 4.3183, 0.9345, 2.5693, -0.2433, -1.1035, 2.9523, -2.2167, -1.9211, -1.4137, -1.4852, 0.8882, 3.8551, -1.9283, -0.3192, -0.8399, 5.0701, 15.0194, 14.3948, 6.6428, -3.2562, -3.0301, -2.2274, 1.6836, 0.7138, -1.4007, -1.2313, -6.1371, -14.7655, -10.2921, -10.4278, -8.2314, 11.0834, 12.3616, 11.2941, 4.1635, 2.2824, 6.6754, 3.8094, 7.0281, 14.7057, 9.1743, 5.0737, 2.8632, 2.6981, 2.919, 2.5298, -1.3002, -2.2795, -1.9755, 1.4339, -3.6973, -3.447, -2.4327, -4.7344, -9.1385, -7.686, -8.3165, -8.889, -9.8271, -16.1695, -7.2276, -2.6846, -2.7426, -4.8643, -5.2297, -3.1197, -5.0871, 1.9178, -0.1925, -5.7395, -6.4389, -3.2317, 0.5792, -3.6061, -5.8553, -5.6032, -0.9041, 0.4298, -0.5375, -0.4659, -0.9064, 0.3671, 2.6408, 1.656, -0.7574, -1.8871, -4.2962, -2.7353, 7.804, 0.7835, -9.695, -12.857, -12.8327, -14.5017, -14.0415, -11.4846, -8.8873], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.990842, -0.981158, -0.977766, -0.832941, -0.715324, -0.660066, -0.642242, -0.694075, -0.626054, -0.58254, -0.376867, -0.110516, 0.104624, 0.210117, 0.415071, 0.537557, 0.623497, 0.670778, 0.679442, 0.693649, 0.652747, 0.613715, 0.629388, 0.620036, 0.630558, 0.634364, 0.651777, 0.625018, 0.559998, 0.448722, 0.331582, 0.058725, -0.164874, -0.327283, -0.435823, -0.56222, -0.608863, -0.461929, -0.353089, -0.296512, -0.224844, -0.212019, -0.222495, -0.179977, -0.209067, -0.209497, -0.199038, -0.196359, -0.118556, -0.001598, 0.012181, 0.019273, 0.026791, 0.14215, 0.313696, 0.413885, 0.459296, 0.375389, 0.234204, 0.144297, 0.155609, 0.180488, 0.175763, 0.163491, 0.065987, -0.126475, -0.218186, -0.309786, -0.366911, -0.122284, 0.093456, 0.24534, 0.262023, 0.23726, 0.284475, 0.267493, 0.328539, 0.401801, 0.473461, 0.486502, 0.458169, 0.421655, 0.383789, 0.336811, 0.255206, 0.168126, 0.091817, 0.070622, -0.00324, -0.06696, -0.107266, -0.154399, -0.239901, -0.298257, -0.325889, -0.347053, -0.403646, -0.450736, -0.438011, -0.378595, -0.328068, -0.291314, -0.257098, -0.206277, -0.193494, -0.096147, -0.044507, -0.08892, -0.135649, -0.129684, -0.07104, -0.098188, -0.150334, -0.23203, -0.283272, -0.302542, -0.319783, -0.295565, -0.294708, -0.256204, -0.194395, -0.161198, -0.167443, -0.173505, -0.21285, -0.208777, -0.023703, -0.088187, -0.254564, -0.416287, -0.546755, -0.648736, -0.708123, -0.739927, -0.740981], "smi": [null, null, null, 0.22, 0.2136, 0.2105, 0.2086, 0.1973, 0.1811, 0.1633, 0.1418, 0.1211, 0.1005, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0225, 0.0225, 0.0215, 0.0205, 0.022, 0.0295, 0.041, 0.053, 0.0745, 0.0945, 0.115, 0.1455, 0.1985, 0.269, 0.338, 0.404, 0.4675, 0.5305, 0.583, 0.637, 0.6925, 0.74, 0.7645, 0.7705, 0.775, 0.7545, 0.716, 0.6645, 0.605, 0.537, 0.463, 0.403, 0.3625, 0.327, 0.2945, 0.2845, 0.291, 0.316, 0.3435, 0.376, 0.412, 0.424, 0.4185, 0.412, 0.4, 0.388, 0.373, 0.3645, 0.3705, 0.401, 0.4405, 0.479, 0.514, 0.535, 0.5755, 0.624, 0.658, 0.664, 0.644, 0.5935, 0.526, 0.462, 0.397, 0.3595, 0.3275, 0.3025, 0.3115, 0.3405, 0.3885, 0.454, 0.535, 0.627, 0.725, 0.807, 0.8655, 0.9075, 0.932, 0.952, 0.965, 0.9615, 0.939, 0.907, 0.867, 0.824, 0.782, 0.7385, 0.6845, 0.6205, 0.5535, 0.49, 0.439, 0.393, 0.345, 0.296, 0.2455, 0.197, 0.1585, 0.135, 0.122, 0.121, 0.1265, 0.131, 0.142, 0.155, 0.1715, 0.1885, 0.2065, 0.2095, 0.201, 0.183, 0.1595, 0.139, 0.119, 0.1015, 0.0855, 0.072, 0.0565, 0.047, 0.042, 0.038, 0.0405, 0.0485, 0.0625, 0.0705, 0.0705, 0.0645, 0.059, 0.056, 0.055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.977558, -12.232127, -11.768638, -13.351012, -12.96806, -13.828262, -10.889384, -10.656691, -10.84014, -11.718618, -9.338434, -8.482294, -9.424076, -10.4988, -13.527726, -15.31466, -17.658045, -16.960787, -16.039358, -18.145383, -19.412285, -17.164157, -17.220955, -18.426466, -17.151936, -16.665283, -16.762764, -18.97016, -21.117403, -23.427187, -26.513685, -22.563961, -21.179451, -20.369718, -20.948921, -18.472658, -13.701735, -15.143941, -13.589915, -11.329128, -11.413682, -15.780778, -13.139827, -13.502121, -15.80677, -16.312542, -13.766177, -14.633793, -16.354861, -12.546178, -9.678371, -7.210142, -13.157138, -16.083374, -15.170926, -14.406486, -12.900545, -12.587355, -7.462255, -9.872046, -8.584458, -9.475749, -12.22654, -11.464717, -6.716929, -11.385965, -7.728443, -7.815739, -4.918597, -7.455222, -5.040809, -4.721336, -6.980972, -5.366484, -3.015007, 3.296243, 2.989208, 1.141491, -1.575185, -3.85357, -0.694669, 3.564414, 5.872285, 3.713863, 6.515378, 5.478204, 8.10055, 10.042723, 6.232615, 1.999275, 13.573733, 11.448005, 12.919459, 10.877264, 8.328611, 10.297312, 9.036161, 9.674673, 20.834565, 17.058064, 11.706757, 10.567913, 10.283619, 8.076365, 6.466075, 6.926732, 4.033284, 2.706358, 0.791415, -1.908914, -2.041381, -6.0508, -8.869106, -10.942676, -11.560638, -14.367368, -13.153948, -13.239056, -14.252119, -15.268242, -14.666911, -15.406842, -14.960368, -17.828717, -19.389085, -22.689193, -23.062661, -24.723697, -26.992227, -26.692263, -29.591364, -31.818408, -29.498142, -29.944246, -29.996007, -27.429086, -25.3295, -31.126982, -33.110294, -36.266587, -35.387569, -38.49296, -37.251142, -38.677112, -41.573649, -41.910522, -39.803242, -40.173726, -38.306922, -44.132571, -43.967251, -40.714596, -44.181538, -44.195009, -44.415954, -45.087932], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2650f94f-1813-4f1c-b817-4efc07b859cc/", "share_image": "https://sharemaestro.com/terminal/2650f94f-1813-4f1c-b817-4efc07b859cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}