{"ticker": {"uuid": "26519840-de5f-4eec-aed5-b810a30559be", "symbol": "6743", "name": "AMPACS Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6743 fell 0.92%, moving from 26.44 to 26.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.87 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.950001, "high": 28.299999, "low": 24.799999, "close": 26.200001, "volume": 1830566}, "trend_line": 24.896486, "activity_lines": {"activity_5": 26.201552, "activity_10": 26.691702, "activity_20": 26.506168, "activity_30": 25.688361}, "trend_signal": 1, "fair_value": 36.354442, "relative_strength": -28.869417, "rate_of_change": 0.19690867823273528, "market_dynamics": 0.16798, "expectation": {"probability": 40.8422, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.218387, "high": 47.303464, "low": 42.539084, "close": 42.964475, "volume": 2693660}, "trend_line": 46.502725, "activity_lines": {"activity_5": 46.61118, "activity_10": 50.431349, "activity_20": 51.35547, "activity_30": 49.838274}, "trend_signal": 1, "fair_value": 58.131442, "relative_strength": 1.541538, "rate_of_change": 0.847573097899052, "market_dynamics": -1.080904, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.219712, "high": 43.474943, "low": 40.922602, "close": 41.730844, "volume": 1181566}, "trend_line": 46.866488, "activity_lines": {"activity_5": 44.480741, "activity_10": 48.198676, "activity_20": 50.488167, "activity_30": 49.53041}, "trend_signal": 0, "fair_value": 57.937592, "relative_strength": -0.459565, "rate_of_change": 0.7822401805485565, "market_dynamics": -1.242673, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.134635, "high": 43.134635, "low": 39.561352, "close": 40.582291, "volume": 1020064}, "trend_line": 47.18213, "activity_lines": {"activity_5": 42.805412, "activity_10": 46.129816, "activity_20": 49.534394, "activity_30": 49.124978}, "trend_signal": 0, "fair_value": 57.768197, "relative_strength": -3.871034, "rate_of_change": 0.6734918989449433, "market_dynamics": -1.334291, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.624831, "high": 47.899011, "low": 40.412135, "close": 46.792996, "volume": 1708308}, "trend_line": 47.602209, "activity_lines": {"activity_5": 43.687642, "activity_10": 45.663417, "activity_20": 49.202107, "activity_30": 49.099873}, "trend_signal": 0, "fair_value": 57.622705, "relative_strength": 9.374731, "rate_of_change": 0.8903349636822272, "market_dynamics": -1.282003, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.792997, "high": 47.558701, "low": 43.474948, "close": 44.495886, "volume": 1550605}, "trend_line": 47.85859, "activity_lines": {"activity_5": 43.854963, "activity_10": 45.00324, "activity_20": 48.652668, "activity_30": 48.899465}, "trend_signal": 0, "fair_value": 57.461513, "relative_strength": 4.199812, "rate_of_change": 0.5385905515435166, "market_dynamics": -1.206835, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.580964, "high": 44.921276, "low": 41.730843, "close": 44.240651, "volume": 981147}, "trend_line": 48.123327, "activity_lines": {"activity_5": 44.164081, "activity_10": 44.560768, "activity_20": 48.109146, "activity_30": 48.666049}, "trend_signal": 0, "fair_value": 57.277725, "relative_strength": 1.207713, "rate_of_change": 0.5531650639937444, "market_dynamics": -1.161809, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.155577, "high": 47.98409, "low": 39.306116, "close": 41.688307, "volume": 1053683}, "trend_line": 48.290338, "activity_lines": {"activity_5": 43.537339, "activity_10": 43.804943, "activity_20": 47.34997, "activity_30": 48.250887}, "trend_signal": 0, "fair_value": 57.100632, "relative_strength": -1.507553, "rate_of_change": 0.3470479088031364, "market_dynamics": -1.149376, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.688304, "high": 43.985416, "low": 41.688304, "close": 42.879401, "volume": 443241}, "trend_line": 48.463326, "activity_lines": {"activity_5": 43.310464, "activity_10": 43.494988, "activity_20": 46.748228, "activity_30": 47.901794}, "trend_signal": 0, "fair_value": 56.931173, "relative_strength": 0.913334, "rate_of_change": 0.3582248689168498, "market_dynamics": -1.257277, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.070493, "high": 46.537762, "low": 43.474945, "close": 45.772055, "volume": 1185106}, "trend_line": 48.493836, "activity_lines": {"activity_5": 43.894666, "activity_10": 43.802111, "activity_20": 46.432196, "activity_30": 47.728164}, "trend_signal": 0, "fair_value": 56.748819, "relative_strength": 6.126877, "rate_of_change": 0.0629548207236119, "market_dynamics": -1.239242, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.282529, "high": 46.282529, "low": 43.90034, "close": 43.98542, "volume": 501543}, "trend_line": 48.518193, "activity_lines": {"activity_5": 43.951386, "activity_10": 43.816807, "activity_20": 45.950483, "activity_30": 47.437298}, "trend_signal": 0, "fair_value": 56.584354, "relative_strength": -0.04233, "rate_of_change": 0.05022700204618759, "market_dynamics": -1.148537, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.070497, "high": 44.921275, "low": 40.880061, "close": 41.305452, "volume": 683146}, "trend_line": 48.340794, "activity_lines": {"activity_5": 43.148814, "activity_10": 43.415393, "activity_20": 45.220495, "activity_30": 46.97196}, "trend_signal": 0, "fair_value": 56.390135, "relative_strength": -4.579426, "rate_of_change": -0.3656339798145287, "market_dynamics": -1.103108, "expectation": {"probability": 39.5949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.305455, "high": 43.389866, "low": 41.305455, "close": 42.709244, "volume": 363711}, "trend_line": 48.212999, "activity_lines": {"activity_5": 43.009853, "activity_10": 43.299377, "activity_20": 44.651952, "activity_30": 46.608634}, "trend_signal": 0, "fair_value": 56.186052, "relative_strength": -0.002409, "rate_of_change": -0.26436264162313716, "market_dynamics": -0.93453, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.709244, "high": 43.219711, "low": 41.007683, "close": 41.390534, "volume": 410454}, "trend_line": 48.030005, "activity_lines": {"activity_5": 42.36326, "activity_10": 42.925807, "activity_20": 44.050756, "activity_30": 46.168475}, "trend_signal": 0, "fair_value": 55.923214, "relative_strength": -5.663092, "rate_of_change": -0.3795532404030721, "market_dynamics": -0.86655, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.43307, "high": 43.645102, "low": 41.43307, "close": 42.454009, "volume": 474567}, "trend_line": 47.874029, "activity_lines": {"activity_5": 42.170416, "activity_10": 42.7309, "activity_20": 43.670938, "activity_30": 45.808733}, "trend_signal": 0, "fair_value": 55.648331, "relative_strength": -4.628032, "rate_of_change": -0.32474699929763184, "market_dynamics": -0.744183, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.113695, "high": 44.155573, "low": 38.327716, "close": 42.709244, "volume": 1561609}, "trend_line": 47.602895, "activity_lines": {"activity_5": 42.283853, "activity_10": 42.661291, "activity_20": 43.394726, "activity_30": 45.475522}, "trend_signal": 0, "fair_value": 55.425384, "relative_strength": -7.393794, "rate_of_change": -0.5663488234925945, "market_dynamics": -0.414987, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.794321, "high": 43.049553, "low": 41.688306, "close": 41.730844, "volume": 492970}, "trend_line": 47.327253, "activity_lines": {"activity_5": 42.156236, "activity_10": 42.446275, "activity_20": 43.103012, "activity_30": 45.09668}, "trend_signal": 0, "fair_value": 55.185687, "relative_strength": -10.207893, "rate_of_change": -0.5790446148285682, "market_dynamics": -0.272916, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.709245, "high": 43.049556, "low": 41.262916, "close": 42.454009, "volume": 498697}, "trend_line": 47.044801, "activity_lines": {"activity_5": 42.241314, "activity_10": 42.408376, "activity_20": 42.931594, "activity_30": 44.782277}, "trend_signal": 0, "fair_value": 54.9632, "relative_strength": -9.710398, "rate_of_change": -0.5968062418496998, "market_dynamics": -0.098948, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.539086, "high": 43.219711, "low": 41.135296, "close": 41.560687, "volume": 762147}, "trend_line": 46.929311, "activity_lines": {"activity_5": 42.045633, "activity_10": 42.194134, "activity_20": 42.731508, "activity_30": 44.428463}, "trend_signal": 0, "fair_value": 54.688878, "relative_strength": -11.525737, "rate_of_change": -0.24548940062473898, "market_dynamics": -0.071314, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.688304, "high": 48.239325, "low": 41.688304, "close": 45.857137, "volume": 4196167}, "trend_line": 46.900825, "activity_lines": {"activity_5": 43.270759, "activity_10": 42.785041, "activity_20": 42.970758, "activity_30": 44.35929}, "trend_signal": 0, "fair_value": 54.419042, "relative_strength": -4.277527, "rate_of_change": -0.060699804435656216, "market_dynamics": 0.147486, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.516823, "high": 45.857137, "low": 43.560029, "close": 43.815263, "volume": 886205}, "trend_line": 46.846435, "activity_lines": {"activity_5": 43.588386, "activity_10": 43.003151, "activity_20": 43.023628, "activity_30": 44.160222}, "trend_signal": 0, "fair_value": 54.157077, "relative_strength": -8.368606, "rate_of_change": -0.11596810930297695, "market_dynamics": 0.249452, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.815258, "high": 45.516823, "low": 43.474949, "close": 44.155576, "volume": 625061}, "trend_line": 46.747177, "activity_lines": {"activity_5": 43.945715, "activity_10": 43.286229, "activity_20": 43.128356, "activity_30": 43.986618}, "trend_signal": 0, "fair_value": 53.886813, "relative_strength": -9.590794, "rate_of_change": -0.21187951655232454, "market_dynamics": 0.368847, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.155574, "high": 47.04823, "low": 43.645103, "close": 46.112369, "volume": 1985582}, "trend_line": 46.210053, "activity_lines": {"activity_5": 44.79366, "activity_10": 43.873268, "activity_20": 43.413772, "activity_30": 43.945663}, "trend_signal": 0, "fair_value": 53.587175, "relative_strength": -3.697463, "rate_of_change": -1.1489977245043024, "market_dynamics": 0.719502, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.112371, "high": 46.622838, "low": 42.539085, "close": 44.32573, "volume": 1973525}, "trend_line": 45.467225, "activity_lines": {"activity_5": 44.802168, "activity_10": 44.073589, "activity_20": 43.508169, "activity_30": 43.824093}, "trend_signal": 0, "fair_value": 53.257222, "relative_strength": -7.627803, "rate_of_change": -1.6075030253698324, "market_dynamics": 0.60874, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.32573, "high": 44.836199, "low": 42.113694, "close": 42.411468, "volume": 970686}, "trend_line": 44.910729, "activity_lines": {"activity_5": 43.988252, "activity_10": 43.872495, "activity_20": 43.402429, "activity_30": 43.626948}, "trend_signal": 0, "fair_value": 52.984161, "relative_strength": -12.656222, "rate_of_change": -1.22394977920908, "market_dynamics": 0.533877, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.411466, "high": 43.560023, "low": 42.156235, "close": 42.36893, "volume": 655418}, "trend_line": 44.355626, "activity_lines": {"activity_5": 43.389868, "activity_10": 43.66444, "activity_20": 43.313501, "activity_30": 43.462961}, "trend_signal": 0, "fair_value": 52.746458, "relative_strength": -14.426377, "rate_of_change": -1.2360142272462389, "market_dynamics": 0.434145, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.071155, "high": 43.474943, "low": 41.943541, "close": 42.49655, "volume": 825471}, "trend_line": 44.02119, "activity_lines": {"activity_5": 42.930447, "activity_10": 43.485776, "activity_20": 43.246857, "activity_30": 43.34302}, "trend_signal": 0, "fair_value": 52.515861, "relative_strength": -14.573644, "rate_of_change": -0.7539877804903571, "market_dynamics": 0.139548, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.496549, "high": 43.049555, "low": 42.411468, "close": 42.539087, "volume": 212672}, "trend_line": 43.629151, "activity_lines": {"activity_5": 42.595806, "activity_10": 43.300924, "activity_20": 43.192569, "activity_30": 43.247401}, "trend_signal": 0, "fair_value": 52.296016, "relative_strength": -14.652634, "rate_of_change": -0.8905688374167008, "market_dynamics": -0.019428, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.36893, "high": 43.90034, "low": 41.47561, "close": 43.815263, "volume": 703532}, "trend_line": 43.493254, "activity_lines": {"activity_5": 42.924776, "activity_10": 43.346557, "activity_20": 43.25577, "activity_30": 43.259408}, "trend_signal": 0, "fair_value": 52.019379, "relative_strength": -14.513081, "rate_of_change": -0.3114821097481359, "market_dynamics": 0.045323, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.815261, "high": 44.155575, "low": 42.283853, "close": 42.36893, "volume": 997845}, "trend_line": 43.320389, "activity_lines": {"activity_5": 42.805666, "activity_10": 43.088229, "activity_20": 43.176769, "activity_30": 43.186871}, "trend_signal": 0, "fair_value": 51.714608, "relative_strength": -18.499016, "rate_of_change": -0.3974524417051012, "market_dynamics": -0.013907, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.283853, "high": 43.304791, "low": 42.198771, "close": 43.219711, "volume": 647918}, "trend_line": 43.164412, "activity_lines": {"activity_5": 42.972986, "activity_10": 43.048009, "activity_20": 43.195, "activity_30": 43.180376}, "trend_signal": 0, "fair_value": 51.392235, "relative_strength": -16.990931, "rate_of_change": -0.3600544768884694, "market_dynamics": 0.025994, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.304791, "high": 43.815258, "low": 42.028618, "close": 42.113695, "volume": 1407882}, "trend_line": 43.136053, "activity_lines": {"activity_5": 42.714915, "activity_10": 42.817525, "activity_20": 43.111542, "activity_30": 43.112588}, "trend_signal": 0, "fair_value": 50.951692, "relative_strength": -22.1736, "rate_of_change": -0.0656999567143456, "market_dynamics": 0.00056, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.113696, "high": 43.134633, "low": 38.795647, "close": 39.050884, "volume": 2065438}, "trend_line": 43.046721, "activity_lines": {"activity_5": 41.46143, "activity_10": 42.06729, "activity_20": 42.732539, "activity_30": 42.849028}, "trend_signal": 0, "fair_value": 50.564871, "relative_strength": -27.038548, "rate_of_change": -0.20709358827985225, "market_dynamics": -0.291618, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.093422, "high": 43.049556, "low": 38.455334, "close": 42.113695, "volume": 1589979}, "trend_line": 43.097768, "activity_lines": {"activity_5": 41.46143, "activity_10": 42.002321, "activity_20": 42.662653, "activity_30": 42.788833}, "trend_signal": 0, "fair_value": 50.170436, "relative_strength": -22.977764, "rate_of_change": 0.11858510663333464, "market_dynamics": -0.389224, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.53909, "high": 45.261591, "low": 42.53909, "close": 44.070494, "volume": 2501630}, "trend_line": 43.007018, "activity_lines": {"activity_5": 42.227134, "activity_10": 42.333353, "activity_20": 42.775686, "activity_30": 42.85159}, "trend_signal": 0, "fair_value": 49.698423, "relative_strength": -19.22348, "rate_of_change": -0.21056774912334178, "market_dynamics": -0.277136, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.666042, "high": 50.876748, "low": 44.666042, "close": 48.324403, "volume": 2470278}, "trend_line": 43.134635, "activity_lines": {"activity_5": 44.297369, "activity_10": 43.407658, "activity_20": 43.286155, "activity_30": 43.194647}, "trend_signal": 1, "fair_value": 49.297691, "relative_strength": -11.243556, "rate_of_change": 0.2967352909704196, "market_dynamics": 0.176029, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.834874, "high": 53.258935, "low": 47.643778, "close": 49.005027, "volume": 4735487}, "trend_line": 43.293447, "activity_lines": {"activity_5": 46.254167, "activity_10": 44.497432, "activity_20": 43.834706, "activity_30": 43.573382}, "trend_signal": 1, "fair_value": 48.897131, "relative_strength": -11.345847, "rate_of_change": 0.3681774518319153, "market_dynamics": 0.847808, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.919951, "high": 51.046905, "low": 46.282528, "close": 48.154246, "volume": 3434132}, "trend_line": 43.508979, "activity_lines": {"activity_5": 47.467949, "activity_10": 45.314182, "activity_20": 44.267592, "activity_30": 43.886982}, "trend_signal": 1, "fair_value": 48.47435, "relative_strength": -6.957358, "rate_of_change": 0.4978397769990365, "market_dynamics": 1.436027, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.005028, "high": 51.302138, "low": 47.89901, "close": 49.34534, "volume": 1291688}, "trend_line": 43.72451, "activity_lines": {"activity_5": 48.471871, "activity_10": 46.245401, "activity_20": 44.786771, "activity_30": 44.263521}, "trend_signal": 1, "fair_value": 48.101122, "relative_strength": -6.95682, "rate_of_change": 0.4953713117469516, "market_dynamics": 1.664409, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.940891, "high": 52.493236, "low": 49.940891, "close": 51.30214, "volume": 2108901}, "trend_line": 43.908846, "activity_lines": {"activity_5": 49.64595, "activity_10": 47.431855, "activity_20": 45.455243, "activity_30": 44.7524}, "trend_signal": 1, "fair_value": 47.849423, "relative_strength": -3.748824, "rate_of_change": 0.4215850560703704, "market_dynamics": 1.657991, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.897683, "high": 53.344017, "low": 49.345339, "close": 49.940889, "volume": 2642953}, "trend_line": 44.107362, "activity_lines": {"activity_5": 49.88417, "activity_10": 48.208387, "activity_20": 45.968143, "activity_30": 45.141565}, "trend_signal": 1, "fair_value": 47.582711, "relative_strength": -7.681623, "rate_of_change": 0.45210935400125307, "market_dynamics": 1.585668, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.77073, "high": 52.152918, "low": 46.112371, "close": 48.324403, "volume": 3587719}, "trend_line": 44.341327, "activity_lines": {"activity_5": 49.475794, "activity_10": 48.568809, "activity_20": 46.297922, "activity_30": 45.413632}, "trend_signal": 1, "fair_value": 47.332883, "relative_strength": -12.583785, "rate_of_change": 0.5304443280919809, "market_dynamics": 1.450364, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.154248, "high": 49.09011, "low": 46.792994, "close": 46.87807, "volume": 1142896}, "trend_line": 44.480288, "activity_lines": {"activity_5": 48.630683, "activity_10": 48.55334, "activity_20": 46.470103, "activity_30": 45.577293}, "trend_signal": 1, "fair_value": 47.182769, "relative_strength": -16.046861, "rate_of_change": 0.3133893579684746, "market_dynamics": 1.148101, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.707917, "high": 51.472295, "low": 46.112369, "close": 51.217061, "volume": 2454186}, "trend_line": 44.807838, "activity_lines": {"activity_5": 49.316981, "activity_10": 49.184465, "activity_20": 47.051876, "activity_30": 46.011923}, "trend_signal": 1, "fair_value": 47.066757, "relative_strength": -6.301968, "rate_of_change": 0.736393613278752, "market_dynamics": 1.031388, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.131981, "high": 51.131981, "low": 49.430417, "close": 50.196121, "volume": 1519981}, "trend_line": 45.065909, "activity_lines": {"activity_5": 49.538184, "activity_10": 49.46445, "activity_20": 47.503601, "activity_30": 46.359554}, "trend_signal": 1, "fair_value": 46.862461, "relative_strength": -10.114195, "rate_of_change": 0.5759505736474075, "market_dynamics": 0.817936, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.281197, "high": 51.472293, "low": 48.664717, "close": 48.664717, "volume": 1546512}, "trend_line": 45.264425, "activity_lines": {"activity_5": 49.322653, "activity_10": 49.354622, "activity_20": 47.772407, "activity_30": 46.591735}, "trend_signal": 1, "fair_value": 46.679787, "relative_strength": -14.268414, "rate_of_change": 0.4405014886086177, "market_dynamics": 0.59207, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.090108, "high": 52.323079, "low": 48.069167, "close": 51.897688, "volume": 2716836}, "trend_line": 45.603319, "activity_lines": {"activity_5": 50.269858, "activity_10": 49.826419, "activity_20": 48.319136, "activity_30": 47.019688}, "trend_signal": 1, "fair_value": 46.522028, "relative_strength": -10.696721, "rate_of_change": 0.7486983431248628, "market_dynamics": 0.845804, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.323079, "high": 56.491909, "low": 51.217064, "close": 54.9605, "volume": 3693047}, "trend_line": 46.020202, "activity_lines": {"activity_5": 51.99978, "activity_10": 50.802498, "activity_20": 49.112794, "activity_30": 47.623377}, "trend_signal": 1, "fair_value": 46.402766, "relative_strength": -3.701015, "rate_of_change": 0.9141505687338208, "market_dynamics": 0.980389, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.55605, "high": 59.12933, "low": 53.599251, "close": 54.450033, "volume": 5398031}, "trend_line": 46.449847, "activity_lines": {"activity_5": 53.020719, "activity_10": 51.562014, "activity_20": 49.798686, "activity_30": 48.167237}, "trend_signal": 1, "fair_value": 46.173342, "relative_strength": -6.106347, "rate_of_change": 0.9336008564238826, "market_dynamics": 1.257062, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.70527, "high": 60.405505, "low": 53.258935, "close": 58.363628, "volume": 7124495}, "trend_line": 46.86673, "activity_lines": {"activity_5": 55.130658, "activity_10": 52.940281, "activity_20": 50.80666, "activity_30": 48.935868}, "trend_signal": 1, "fair_value": 46.059128, "relative_strength": -0.327902, "rate_of_change": 0.8974905773101871, "market_dynamics": 1.588427, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.980111, "high": 60.235348, "low": 51.727531, "close": 51.897688, "volume": 4978851}, "trend_line": 47.136145, "activity_lines": {"activity_5": 54.540783, "activity_10": 53.014531, "activity_20": 51.122665, "activity_30": 49.260446}, "trend_signal": 1, "fair_value": 45.928616, "relative_strength": -6.913177, "rate_of_change": 0.5748534194726241, "market_dynamics": 1.465849, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.982763, "high": 54.02464, "low": 50.451356, "close": 51.387218, "volume": 1208083}, "trend_line": 47.377199, "activity_lines": {"activity_5": 53.565219, "activity_10": 52.960391, "activity_20": 51.34873, "activity_30": 49.534709}, "trend_signal": 1, "fair_value": 45.794832, "relative_strength": -4.381417, "rate_of_change": 0.5113994791046199, "market_dynamics": 1.050425, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.812611, "high": 54.790342, "low": 49.855808, "close": 54.024637, "volume": 2018785}, "trend_line": 47.640942, "activity_lines": {"activity_5": 53.502827, "activity_10": 53.330093, "activity_20": 51.781818, "activity_30": 49.963576}, "trend_signal": 1, "fair_value": 45.71568, "relative_strength": 3.044355, "rate_of_change": 0.5566876167584436, "market_dynamics": 0.685598, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.309571, "high": 54.624915, "low": 43.905739, "close": 53.853133, "volume": 4085205}, "trend_line": 47.958522, "activity_lines": {"activity_5": 53.445658, "activity_10": 53.538676, "activity_20": 52.127269, "activity_30": 50.364362}, "trend_signal": 1, "fair_value": 45.637525, "relative_strength": 3.591694, "rate_of_change": 0.6666115040294532, "market_dynamics": 0.361692, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.682996, "high": 57.026011, "low": 48.707929, "close": 50.422996, "volume": 6950721}, "trend_line": 48.225573, "activity_lines": {"activity_5": 52.284903, "activity_10": 53.075669, "activity_20": 52.090138, "activity_30": 50.523361}, "trend_signal": 1, "fair_value": 45.526902, "relative_strength": -6.610956, "rate_of_change": 0.5568374271417185, "market_dynamics": 0.145572, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.023271, "high": 51.28053, "low": 48.27916, "close": 50.422996, "volume": 1917170}, "trend_line": 48.494041, "activity_lines": {"activity_5": 51.653524, "activity_10": 52.608536, "activity_20": 52.022756, "activity_30": 50.66513}, "trend_signal": 1, "fair_value": 45.511432, "relative_strength": -5.664594, "rate_of_change": 0.5566921931648292, "market_dynamics": -0.040792, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.02327, "high": 65.858613, "low": 50.508751, "close": 59.51286, "volume": 20984862}, "trend_line": 49.061252, "activity_lines": {"activity_5": 54.150412, "activity_10": 53.762138, "activity_20": 52.811083, "activity_30": 51.376021}, "trend_signal": 1, "fair_value": 45.591118, "relative_strength": 10.913881, "rate_of_change": 1.1696509268015018, "market_dynamics": 0.172846, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.91258, "high": 61.656693, "low": 55.053678, "close": 59.084091, "volume": 17075445}, "trend_line": 49.612752, "activity_lines": {"activity_5": 55.962667, "activity_10": 54.699324, "activity_20": 53.508538, "activity_30": 52.022656}, "trend_signal": 1, "fair_value": 45.590508, "relative_strength": 14.327737, "rate_of_change": 1.124105026916144, "market_dynamics": 0.340187, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.140806, "high": 63.457512, "low": 54.024639, "close": 57.626282, "volume": 18556147}, "trend_line": 50.073119, "activity_lines": {"activity_5": 56.951689, "activity_10": 55.296479, "activity_20": 54.015107, "activity_30": 52.539658}, "trend_signal": 1, "fair_value": 45.598159, "relative_strength": 9.814616, "rate_of_change": 0.9279207087726113, "market_dynamics": 0.594799, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.969294, "high": 58.91258, "low": 55.053678, "close": 55.053678, "volume": 5212084}, "trend_line": 50.495944, "activity_lines": {"activity_5": 56.831634, "activity_10": 55.368138, "activity_20": 54.237233, "activity_30": 52.860984}, "trend_signal": 1, "fair_value": 45.584288, "relative_strength": 3.073879, "rate_of_change": 0.8444151441814582, "market_dynamics": 0.778278, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.967925, "high": 59.770117, "low": 54.2819, "close": 57.969297, "volume": 6736802}, "trend_line": 50.987597, "activity_lines": {"activity_5": 57.374739, "activity_10": 56.030091, "activity_20": 54.719172, "activity_30": 53.343136}, "trend_signal": 1, "fair_value": 45.563685, "relative_strength": 5.447011, "rate_of_change": 0.9736484973921855, "market_dynamics": 0.567084, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.969295, "high": 57.969295, "low": 52.909848, "close": 53.167107, "volume": 3124432}, "trend_line": 51.356044, "activity_lines": {"activity_5": 55.814027, "activity_10": 55.708525, "activity_20": 54.705529, "activity_30": 53.48375}, "trend_signal": 1, "fair_value": 45.508568, "relative_strength": -0.726513, "rate_of_change": 0.7226208365928604, "market_dynamics": 0.091828, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.424367, "high": 53.853134, "low": 46.735601, "close": 46.735601, "volume": 5343495}, "trend_line": 51.612201, "activity_lines": {"activity_5": 52.532531, "activity_10": 54.185233, "activity_20": 54.056302, "activity_30": 53.185657}, "trend_signal": 1, "fair_value": 45.458584, "relative_strength": -14.620867, "rate_of_change": 0.49878647194866055, "market_dynamics": -0.512791, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.47834, "high": 47.593136, "low": 44.849027, "close": 44.849027, "volume": 3635567}, "trend_line": 51.703379, "activity_lines": {"activity_5": 49.445409, "activity_10": 52.451455, "activity_20": 53.228079, "activity_30": 52.749323}, "trend_signal": 0, "fair_value": 45.367732, "relative_strength": -19.720856, "rate_of_change": 0.17665977856669843, "market_dynamics": -0.913159, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.449299, "high": 47.593134, "low": 44.849025, "close": 45.4493, "volume": 2677011}, "trend_line": 51.749339, "activity_lines": {"activity_5": 47.410195, "activity_10": 50.990529, "activity_20": 52.487349, "activity_30": 52.345834}, "trend_signal": 0, "fair_value": 45.272734, "relative_strength": -17.696558, "rate_of_change": 0.08889167572587643, "market_dynamics": -1.367507, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.449302, "high": 45.963821, "low": 43.476975, "close": 44.849027, "volume": 1894468}, "trend_line": 51.633493, "activity_lines": {"activity_5": 45.815182, "activity_10": 49.510893, "activity_20": 51.712054, "activity_30": 51.900652}, "trend_signal": 0, "fair_value": 45.141382, "relative_strength": -16.391076, "rate_of_change": -0.22385986418106263, "market_dynamics": -1.532222, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.591768, "high": 45.19204, "low": 43.048205, "close": 43.305464, "volume": 1259137}, "trend_line": 51.443508, "activity_lines": {"activity_5": 44.580332, "activity_10": 47.851954, "activity_20": 50.807923, "activity_30": 51.36336}, "trend_signal": 0, "fair_value": 45.021984, "relative_strength": -21.46794, "rate_of_change": -0.36794915269435685, "market_dynamics": -1.557157, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.734232, "high": 45.878066, "low": 40.304095, "close": 41.161633, "volume": 6138021}, "trend_line": 51.210421, "activity_lines": {"activity_5": 43.288315, "activity_10": 46.097908, "activity_20": 49.740533, "activity_30": 50.700013}, "trend_signal": 0, "fair_value": 44.897903, "relative_strength": -22.26442, "rate_of_change": -0.4530931288745019, "market_dynamics": -1.524371, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.161629, "high": 42.362181, "low": 40.64711, "close": 41.676151, "volume": 1528571}, "trend_line": 50.954781, "activity_lines": {"activity_5": 42.539402, "activity_10": 44.763273, "activity_20": 48.787853, "activity_30": 50.084899}, "trend_signal": 0, "fair_value": 44.777652, "relative_strength": -21.462308, "rate_of_change": -0.49919527121247387, "market_dynamics": -1.503239, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.676149, "high": 42.104916, "low": 38.71766, "close": 40.304095, "volume": 1650788}, "trend_line": 50.58818, "activity_lines": {"activity_5": 41.544662, "activity_10": 43.469176, "activity_20": 47.76533, "activity_30": 49.397758}, "trend_signal": 0, "fair_value": 44.604377, "relative_strength": -21.451321, "rate_of_change": -0.7194634003038807, "market_dynamics": -1.490871, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.475605, "high": 41.633274, "low": 40.003962, "close": 40.432728, "volume": 1082706}, "trend_line": 50.271241, "activity_lines": {"activity_5": 40.935814, "activity_10": 42.466642, "activity_20": 46.841055, "activity_30": 48.742568}, "trend_signal": 0, "fair_value": 44.451643, "relative_strength": -23.952105, "rate_of_change": -0.6265080103692164, "market_dynamics": -1.479654, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.51848, "high": 41.075879, "low": 34.901634, "close": 35.716292, "volume": 2648671}, "trend_line": 49.850971, "activity_lines": {"activity_5": 39.049239, "activity_10": 40.925419, "activity_20": 45.522191, "activity_30": 47.803539}, "trend_signal": 0, "fair_value": 44.281998, "relative_strength": -31.721294, "rate_of_change": -0.8360048243089964, "market_dynamics": -1.503941, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.48807, "high": 36.48807, "low": 34.558619, "close": 34.558619, "volume": 1292652}, "trend_line": 49.440322, "activity_lines": {"activity_5": 37.282719, "activity_10": 39.490999, "activity_20": 44.167696, "activity_30": 46.816935}, "trend_signal": 0, "fair_value": 44.097471, "relative_strength": -31.88657, "rate_of_change": -0.8237532624991384, "market_dynamics": -1.562297, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.587661, "high": 37.68862, "low": 35.330401, "close": 36.873962, "volume": 1216093}, "trend_line": 48.962219, "activity_lines": {"activity_5": 36.728181, "activity_10": 38.69895, "activity_20": 43.126405, "activity_30": 46.006203}, "trend_signal": 0, "fair_value": 43.948569, "relative_strength": -29.182442, "rate_of_change": -0.9670305140812077, "market_dynamics": -1.604757, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.87396, "high": 36.87396, "low": 35.373278, "close": 35.373278, "volume": 617758}, "trend_line": 48.468124, "activity_lines": {"activity_5": 35.99356, "activity_10": 37.77905, "activity_20": 42.023044, "activity_30": 45.129497}, "trend_signal": 0, "fair_value": 43.79431, "relative_strength": -30.323399, "rate_of_change": -1.009135227306578, "market_dynamics": -1.639367, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.501909, "high": 36.445195, "low": 34.601494, "close": 34.901634, "volume": 943075}, "trend_line": 48.009355, "activity_lines": {"activity_5": 35.430447, "activity_10": 36.956597, "activity_20": 40.946431, "activity_30": 44.254239}, "trend_signal": 0, "fair_value": 43.636495, "relative_strength": -30.95404, "rate_of_change": -0.9465375635335168, "market_dynamics": -1.65767, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.944509, "high": 36.87396, "low": 34.086975, "close": 35.844921, "volume": 1101336}, "trend_line": 47.474263, "activity_lines": {"activity_5": 35.550501, "activity_10": 36.486512, "activity_20": 40.033566, "activity_30": 43.469437}, "trend_signal": 0, "fair_value": 43.506575, "relative_strength": -28.976635, "rate_of_change": -1.114557777333186, "market_dynamics": -1.567206, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.673411, "high": 36.145057, "low": 34.987385, "close": 35.630535, "volume": 502385}, "trend_line": 46.82993, "activity_lines": {"activity_5": 35.590519, "activity_10": 36.113095, "activity_20": 39.212987, "activity_30": 42.705326}, "trend_signal": 0, "fair_value": 43.390201, "relative_strength": -30.015293, "rate_of_change": -1.3572259141758625, "market_dynamics": -1.450546, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.158894, "high": 38.460396, "low": 34.515744, "close": 38.331768, "volume": 1392180}, "trend_line": 46.292655, "activity_lines": {"activity_5": 36.459486, "activity_10": 36.331376, "activity_20": 38.761353, "activity_30": 42.157057}, "trend_signal": 0, "fair_value": 43.285814, "relative_strength": -24.072337, "rate_of_change": -1.1472897781397366, "market_dynamics": -1.082439, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.460396, "high": 39.446561, "low": 36.87396, "close": 37.68862, "volume": 1345364}, "trend_line": 45.603488, "activity_lines": {"activity_5": 37.016884, "activity_10": 36.493528, "activity_20": 38.340344, "activity_30": 41.601958}, "trend_signal": 0, "fair_value": 43.168778, "relative_strength": -23.803595, "rate_of_change": -1.488717810633252, "market_dynamics": -0.674961, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.988753, "high": 39.875329, "low": 37.645741, "close": 39.275055, "volume": 1415729}, "trend_line": 45.182734, "activity_lines": {"activity_5": 37.948737, "activity_10": 36.991677, "activity_20": 38.153116, "activity_30": 41.193672}, "trend_signal": 0, "fair_value": 43.029405, "relative_strength": -22.038063, "rate_of_change": -0.9226355668232992, "market_dynamics": -0.254531, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.103549, "high": 39.660948, "low": 37.817247, "close": 37.903003, "volume": 798225}, "trend_line": 44.73326, "activity_lines": {"activity_5": 38.131678, "activity_10": 37.261411, "activity_20": 37.924236, "activity_30": 40.724012}, "trend_signal": 0, "fair_value": 42.871113, "relative_strength": -22.129428, "rate_of_change": -0.9947915059766018, "market_dynamics": 0.111272, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.903003, "high": 38.67478, "low": 36.273685, "close": 37.38848, "volume": 892193}, "trend_line": 44.178721, "activity_lines": {"activity_5": 38.005906, "activity_10": 37.397836, "activity_20": 37.71904, "activity_30": 40.250155}, "trend_signal": 0, "fair_value": 42.727641, "relative_strength": -21.113162, "rate_of_change": -1.239657024773062, "market_dynamics": 0.232348, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.259853, "high": 37.774372, "low": 35.71629, "close": 35.844921, "volume": 1035722}, "trend_line": 43.578447, "activity_lines": {"activity_5": 37.248418, "activity_10": 37.202163, "activity_20": 37.411349, "activity_30": 39.712491}, "trend_signal": 0, "fair_value": 42.55136, "relative_strength": -21.921348, "rate_of_change": -1.3587401047667405, "market_dynamics": 0.291426, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.359442, "high": 36.831085, "low": 35.97355, "close": 35.97355, "volume": 435273}, "trend_line": 43.096799, "activity_lines": {"activity_5": 36.699596, "activity_10": 37.048586, "activity_20": 37.158785, "activity_30": 39.221852}, "trend_signal": 0, "fair_value": 42.414803, "relative_strength": -22.230947, "rate_of_change": -1.1052436081533605, "market_dynamics": 0.209454, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.873961, "high": 36.873961, "low": 32.457658, "close": 32.672041, "volume": 1240165}, "trend_line": 42.505101, "activity_lines": {"activity_5": 35.164609, "activity_10": 36.283821, "activity_20": 36.636914, "activity_30": 38.549287}, "trend_signal": 0, "fair_value": 42.253886, "relative_strength": -27.002398, "rate_of_change": -1.372951155838729, "market_dynamics": 0.164374, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.586292, "high": 33.100812, "low": 31.385743, "close": 32.843552, "volume": 834041}, "trend_line": 41.616124, "activity_lines": {"activity_5": 34.126993, "activity_10": 35.590778, "activity_20": 36.189363, "activity_30": 37.925961}, "trend_signal": 0, "fair_value": 42.108457, "relative_strength": -25.132054, "rate_of_change": -2.091459563876825, "market_dynamics": 0.089479, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.584922, "high": 29.584922, "low": 23.968075, "close": 25.297252, "volume": 1905091}, "trend_line": 40.489896, "activity_lines": {"activity_5": 30.911241, "activity_10": 33.58025, "activity_20": 35.072935, "activity_30": 36.873131}, "trend_signal": 0, "fair_value": 41.919982, "relative_strength": -36.468079, "rate_of_change": -2.70622992184471, "market_dynamics": -0.076526, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.597389, "high": 28.21287, "low": 25.597389, "close": 25.98328, "volume": 1036289}, "trend_line": 39.435129, "activity_lines": {"activity_5": 28.730246, "activity_10": 31.882333, "activity_20": 34.097388, "activity_30": 35.93722}, "trend_signal": 0, "fair_value": 41.737504, "relative_strength": -33.654734, "rate_of_change": -2.605012865431905, "market_dynamics": -0.289095, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.069032, "high": 27.398211, "low": 24.868485, "close": 26.712182, "volume": 593153}, "trend_line": 38.490413, "activity_lines": {"activity_5": 27.449662, "activity_10": 30.541462, "activity_20": 33.265989, "activity_30": 35.116385}, "trend_signal": 0, "fair_value": 41.614585, "relative_strength": -32.714224, "rate_of_change": -2.3956204124500435, "market_dynamics": -0.585876, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.012319, "high": 29.156155, "low": 26.840812, "close": 28.341497, "volume": 732424}, "trend_line": 37.502819, "activity_lines": {"activity_5": 27.329607, "activity_10": 29.696401, "activity_20": 32.654485, "activity_30": 34.461616}, "trend_signal": 0, "fair_value": 41.524491, "relative_strength": -31.02903, "rate_of_change": -2.565818142819082, "market_dynamics": -0.793607, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.341497, "high": 28.55588, "low": 26.540677, "close": 28.212869, "volume": 552159}, "trend_line": 36.671011, "activity_lines": {"activity_5": 27.455379, "activity_10": 29.026745, "activity_20": 32.088309, "activity_30": 33.862265}, "trend_signal": 0, "fair_value": 41.450625, "relative_strength": -30.971538, "rate_of_change": -2.217987933120447, "market_dynamics": -0.917553, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.826978, "high": 28.941771, "low": 26.755061, "close": 26.840813, "volume": 617189}, "trend_line": 36.007852, "activity_lines": {"activity_5": 27.432512, "activity_10": 28.283809, "activity_20": 31.427191, "activity_30": 33.228058}, "trend_signal": 0, "fair_value": 41.382885, "relative_strength": -36.379937, "rate_of_change": -1.8084011918842389, "market_dynamics": -1.017847, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.755061, "high": 28.084238, "low": 26.069033, "close": 27.784102, "volume": 628047}, "trend_line": 35.439021, "activity_lines": {"activity_5": 27.62117, "activity_10": 27.904156, "activity_20": 30.892661, "activity_30": 32.697494}, "trend_signal": 0, "fair_value": 41.325187, "relative_strength": -32.900376, "rate_of_change": -1.5797415519259603, "market_dynamics": -0.972688, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.127113, "high": 30.699715, "low": 27.183828, "close": 27.441087, "volume": 1836483}, "trend_line": 34.838747, "activity_lines": {"activity_5": 27.575434, "activity_10": 27.608696, "activity_20": 30.368749, "activity_30": 32.181498}, "trend_signal": 0, "fair_value": 41.267689, "relative_strength": -32.17625, "rate_of_change": -1.6938221854379074, "market_dynamics": -0.838757, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.226704, "high": 27.226704, "low": 25.554513, "close": 26.369169, "volume": 563008}, "trend_line": 34.222752, "activity_lines": {"activity_5": 27.1238, "activity_10": 27.273478, "activity_20": 29.780521, "activity_30": 31.635074}, "trend_signal": 0, "fair_value": 41.208116, "relative_strength": -34.975784, "rate_of_change": -1.7681319021031328, "market_dynamics": -0.821953, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.412046, "high": 27.698348, "low": 25.85465, "close": 26.154787, "volume": 611029}, "trend_line": 33.651063, "activity_lines": {"activity_5": 26.732193, "activity_10": 27.013879, "activity_20": 29.212507, "activity_30": 31.11456}, "trend_signal": 0, "fair_value": 41.121324, "relative_strength": -35.978166, "rate_of_change": -1.6704939450807441, "market_dynamics": -0.701955, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.583553, "high": 27.098075, "low": 25.125744, "close": 25.211498, "volume": 617163}, "trend_line": 33.119391, "activity_lines": {"activity_5": 26.163361, "activity_10": 26.704387, "activity_20": 28.6008, "activity_30": 30.570072}, "trend_signal": 0, "fair_value": 41.031948, "relative_strength": -37.54989, "rate_of_change": -1.5799560328896605, "market_dynamics": -0.651862, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.868486, "high": 26.454924, "low": 24.482595, "close": 25.854649, "volume": 419537}, "trend_line": 32.592008, "activity_lines": {"activity_5": 25.917535, "activity_10": 26.513391, "activity_20": 28.099959, "activity_30": 30.101379}, "trend_signal": 0, "fair_value": 40.977869, "relative_strength": -36.750421, "rate_of_change": -1.592369255823576, "market_dynamics": -0.692994, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.554512, "high": 27.698346, "low": 25.46876, "close": 26.240541, "volume": 725374}, "trend_line": 32.123223, "activity_lines": {"activity_5": 25.928969, "activity_10": 26.394896, "activity_20": 27.695285, "activity_30": 29.691607}, "trend_signal": 0, "fair_value": 40.936122, "relative_strength": -34.867835, "rate_of_change": -1.4383434122868308, "market_dynamics": -0.433754, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.454923, "high": 26.4978, "low": 25.039992, "close": 25.59739, "volume": 451643}, "trend_line": 31.628712, "activity_lines": {"activity_5": 25.806056, "activity_10": 26.168039, "activity_20": 27.283873, "activity_30": 29.270585}, "trend_signal": 0, "fair_value": 40.914765, "relative_strength": -36.218221, "rate_of_change": -1.5394190053719166, "market_dynamics": -0.223233, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.554511, "high": 28.29862, "low": 25.383005, "close": 27.355333, "volume": 934357}, "trend_line": 31.350013, "activity_lines": {"activity_5": 26.320576, "activity_10": 26.310702, "activity_20": 27.105016, "activity_30": 28.994883}, "trend_signal": 0, "fair_value": 40.891888, "relative_strength": -32.749091, "rate_of_change": -0.8811582336960151, "market_dynamics": 0.198084, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.441088, "high": 27.441088, "low": 26.069033, "close": 26.4978, "volume": 473985}, "trend_line": 31.081319, "activity_lines": {"activity_5": 26.469216, "activity_10": 26.31304, "activity_20": 26.894716, "activity_30": 28.681837}, "trend_signal": 0, "fair_value": 40.869641, "relative_strength": -33.976418, "rate_of_change": -0.8570777945131952, "market_dynamics": 0.462554, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.583553, "high": 27.784102, "low": 26.24054, "close": 26.797937, "volume": 521622}, "trend_line": 30.745451, "activity_lines": {"activity_5": 26.632147, "activity_10": 26.376186, "activity_20": 26.76486, "activity_30": 28.40549}, "trend_signal": 0, "fair_value": 40.836796, "relative_strength": -32.537057, "rate_of_change": -1.0806105107701554, "market_dynamics": 0.572222, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.804456, "high": 27.570298, "low": 26.48911, "close": 26.804457, "volume": 572788}, "trend_line": 30.459824, "activity_lines": {"activity_5": 26.734366, "activity_10": 26.458447, "activity_20": 26.678707, "activity_30": 28.151232}, "trend_signal": 0, "fair_value": 40.815184, "relative_strength": -33.121533, "rate_of_change": -0.9290057251070998, "market_dynamics": 0.673138, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.579208, "high": 29.23713, "low": 26.308912, "close": 29.192081, "volume": 1142371}, "trend_line": 30.269506, "activity_lines": {"activity_5": 27.594865, "activity_10": 26.986397, "activity_20": 26.863609, "activity_30": 28.069443}, "trend_signal": 0, "fair_value": 40.805032, "relative_strength": -27.000603, "rate_of_change": -0.6248164795699453, "market_dynamics": 0.771372, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.192081, "high": 29.282179, "low": 27.885646, "close": 28.020794, "volume": 897807}, "trend_line": 30.008701, "activity_lines": {"activity_5": 27.825289, "activity_10": 27.250061, "activity_20": 26.953531, "activity_30": 27.924364}, "trend_signal": 0, "fair_value": 40.788453, "relative_strength": -27.333021, "rate_of_change": -0.8616097005349254, "market_dynamics": 0.901386, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.651486, "high": 31.940101, "low": 27.885645, "close": 30.994062, "volume": 2549029}, "trend_line": 29.854152, "activity_lines": {"activity_5": 29.002439, "activity_10": 28.02039, "activity_20": 27.349587, "activity_30": 27.987936}, "trend_signal": 0, "fair_value": 40.75526, "relative_strength": -20.234597, "rate_of_change": -0.5150139621171852, "market_dynamics": 1.195075, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.949009, "high": 31.714853, "low": 29.282179, "close": 31.08416, "volume": 1793686}, "trend_line": 29.612565, "activity_lines": {"activity_5": 29.90987, "activity_10": 28.701964, "activity_20": 27.727096, "activity_30": 28.067291}, "trend_signal": 0, "fair_value": 40.724267, "relative_strength": -19.501653, "rate_of_change": -0.8092241240012414, "market_dynamics": 1.51637, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.354456, "high": 32.1203, "low": 29.462378, "close": 29.912872, "volume": 1096177}, "trend_line": 29.353374, "activity_lines": {"activity_5": 30.141124, "activity_10": 29.075494, "activity_20": 27.968763, "activity_30": 28.086666}, "trend_signal": 0, "fair_value": 40.692251, "relative_strength": -24.049265, "rate_of_change": -0.8752737224890896, "market_dynamics": 1.511407, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.273267, "high": 31.98515, "low": 29.867824, "close": 30.633665, "volume": 945815}, "trend_line": 29.065327, "activity_lines": {"activity_5": 30.405414, "activity_10": 29.513308, "activity_20": 28.263837, "activity_30": 28.169265}, "trend_signal": 0, "fair_value": 40.679179, "relative_strength": -21.111031, "rate_of_change": -0.9813079750218794, "market_dynamics": 1.591892, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.228217, "high": 30.273266, "low": 28.110893, "close": 28.29109, "volume": 820961}, "trend_line": 28.74493, "activity_lines": {"activity_5": 29.792741, "activity_10": 29.433631, "activity_20": 28.324893, "activity_30": 28.119315}, "trend_signal": 0, "fair_value": 40.652982, "relative_strength": -25.854582, "rate_of_change": -1.1023340628509006, "market_dynamics": 1.371569, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.471288, "high": 28.696535, "low": 27.930694, "close": 27.975742, "volume": 277299}, "trend_line": 28.431172, "activity_lines": {"activity_5": 29.056931, "activity_10": 29.279604, "activity_20": 28.355543, "activity_30": 28.06969}, "trend_signal": 0, "fair_value": 40.635574, "relative_strength": -28.539018, "rate_of_change": -1.0915246619142922, "market_dynamics": 1.051823, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.020793, "high": 28.38119, "low": 27.660398, "close": 28.020794, "volume": 393195}, "trend_line": 28.170368, "activity_lines": {"activity_5": 28.537361, "activity_10": 29.106896, "activity_20": 28.385079, "activity_30": 28.043214}, "trend_signal": 0, "fair_value": 40.632237, "relative_strength": -28.567078, "rate_of_change": -0.9173170912546281, "market_dynamics": 0.817236, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.750495, "high": 27.750495, "low": 26.353961, "close": 26.984655, "volume": 933351}, "trend_line": 27.870738, "activity_lines": {"activity_5": 27.876635, "activity_10": 28.723566, "activity_20": 28.314809, "activity_30": 27.966716}, "trend_signal": 1, "fair_value": 40.626852, "relative_strength": -30.226844, "rate_of_change": -1.0636353774292209, "market_dynamics": 0.538335, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.029703, "high": 27.43515, "low": 26.759407, "close": 27.119802, "volume": 422666}, "trend_line": 27.685664, "activity_lines": {"activity_5": 27.456172, "activity_10": 28.361531, "activity_20": 28.259583, "activity_30": 27.918268}, "trend_signal": 0, "fair_value": 40.637197, "relative_strength": -29.579082, "rate_of_change": -0.6640441311600725, "market_dynamics": 0.286295, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.164852, "high": 27.43515, "low": 26.353962, "close": 26.444061, "volume": 518496}, "trend_line": 27.472347, "activity_lines": {"activity_5": 27.044721, "activity_10": 27.914312, "activity_20": 28.136426, "activity_30": 27.838165}, "trend_signal": 0, "fair_value": 40.649697, "relative_strength": -32.096015, "rate_of_change": -0.7704962394978138, "market_dynamics": 0.0832, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.669308, "high": 27.029703, "low": 25.227725, "close": 26.579208, "volume": 781753}, "trend_line": 27.515079, "activity_lines": {"activity_5": 26.801453, "activity_10": 27.520334, "activity_20": 28.024763, "activity_30": 27.780543}, "trend_signal": 0, "fair_value": 40.66036, "relative_strength": -29.319724, "rate_of_change": 0.1555455018095137, "market_dynamics": -0.098877, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.218813, "high": 27.119804, "low": 26.038614, "close": 26.038614, "volume": 455833}, "trend_line": 27.516924, "activity_lines": {"activity_5": 26.47109, "activity_10": 27.108336, "activity_20": 27.855102, "activity_30": 27.685287}, "trend_signal": 0, "fair_value": 40.659991, "relative_strength": -29.226709, "rate_of_change": 0.006705414147636758, "market_dynamics": -0.320663, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.948516, "high": 26.849504, "low": 24.777229, "close": 26.849504, "volume": 665991}, "trend_line": 27.521501, "activity_lines": {"activity_5": 26.543168, "activity_10": 26.935509, "activity_20": 27.761793, "activity_30": 27.642228}, "trend_signal": 0, "fair_value": 40.663739, "relative_strength": -23.495308, "rate_of_change": 0.01663339986693703, "market_dynamics": -0.419495, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.849504, "high": 27.029703, "low": 25.678218, "close": 26.579208, "volume": 743000}, "trend_line": 27.462758, "activity_lines": {"activity_5": 26.534158, "activity_10": 26.769235, "activity_20": 27.639841, "activity_30": 27.581435}, "trend_signal": 0, "fair_value": 40.650351, "relative_strength": -26.620507, "rate_of_change": -0.21344402690826988, "market_dynamics": -0.455273, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.669308, "high": 26.669308, "low": 25.903466, "close": 26.038614, "volume": 332319}, "trend_line": 27.390283, "activity_lines": {"activity_5": 26.38099, "activity_10": 26.578389, "activity_20": 27.461729, "activity_30": 27.489555}, "trend_signal": 0, "fair_value": 40.62593, "relative_strength": -28.095599, "rate_of_change": -0.2639028461744473, "market_dynamics": -0.624345, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.128714, "high": 26.263862, "low": 25.047525, "close": 25.137625, "volume": 666192}, "trend_line": 27.33351, "activity_lines": {"activity_5": 25.954522, "activity_10": 26.264681, "activity_20": 27.204079, "activity_30": 27.344222}, "trend_signal": 0, "fair_value": 40.586815, "relative_strength": -30.235105, "rate_of_change": -0.2072742366334796, "market_dynamics": -0.694294, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.957428, "high": 25.362872, "low": 24.236633, "close": 25.047525, "volume": 591692}, "trend_line": 27.242291, "activity_lines": {"activity_5": 25.594126, "activity_10": 25.986193, "activity_20": 26.944324, "activity_30": 27.196739}, "trend_signal": 0, "fair_value": 40.54388, "relative_strength": -28.52996, "rate_of_change": -0.33372589177167084, "market_dynamics": -0.788482, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.047525, "high": 25.227724, "low": 24.777229, "close": 25.137625, "volume": 227349}, "trend_line": 27.165509, "activity_lines": {"activity_5": 25.329836, "activity_10": 25.778146, "activity_20": 26.701486, "activity_30": 27.060954}, "trend_signal": 0, "fair_value": 40.506116, "relative_strength": -29.732773, "rate_of_change": -0.28184854203341947, "market_dynamics": -1.006705, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.137624, "high": 25.227723, "low": 24.416833, "close": 24.777229, "volume": 420846}, "trend_line": 27.112444, "activity_lines": {"activity_5": 25.059539, "activity_10": 25.538155, "activity_20": 26.432261, "activity_30": 26.906871}, "trend_signal": 0, "fair_value": 40.470096, "relative_strength": -31.83909, "rate_of_change": -0.19533961244753462, "market_dynamics": -1.052454, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.777228, "high": 25.678219, "low": 24.056436, "close": 24.73218, "volume": 917806}, "trend_line": 27.065024, "activity_lines": {"activity_5": 24.894358, "activity_10": 25.332566, "activity_20": 26.17977, "activity_30": 26.753306}, "trend_signal": 0, "fair_value": 40.434328, "relative_strength": -33.319297, "rate_of_change": -0.17490123723261136, "market_dynamics": -0.999382, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.732179, "high": 25.182674, "low": 24.146535, "close": 24.461882, "volume": 546530}, "trend_line": 27.040037, "activity_lines": {"activity_5": 24.726173, "activity_10": 25.108957, "activity_20": 25.917195, "activity_30": 26.585361}, "trend_signal": 0, "fair_value": 40.390882, "relative_strength": -35.653662, "rate_of_change": -0.09232210545979722, "market_dynamics": -1.057922, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.326734, "high": 25.768318, "low": 24.056437, "close": 25.678219, "volume": 1163335}, "trend_line": 27.034156, "activity_lines": {"activity_5": 25.008483, "activity_10": 25.144997, "activity_20": 25.801568, "activity_30": 26.497502}, "trend_signal": 0, "fair_value": 40.357935, "relative_strength": -32.827186, "rate_of_change": -0.0217492305946262, "market_dynamics": -0.609657, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.083664, "high": 26.714357, "low": 24.912376, "close": 25.002476, "volume": 1083593}, "trend_line": 26.992887, "activity_lines": {"activity_5": 25.023499, "activity_10": 25.064726, "activity_20": 25.647328, "activity_30": 26.366426}, "trend_signal": 0, "fair_value": 40.318764, "relative_strength": -34.023981, "rate_of_change": -0.15265503387640353, "market_dynamics": -0.285384, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.921287, "high": 24.642081, "low": 23.605942, "close": 23.696039, "volume": 675512}, "trend_line": 26.929508, "activity_lines": {"activity_5": 24.612047, "activity_10": 24.780505, "activity_20": 25.392047, "activity_30": 26.153726}, "trend_signal": 0, "fair_value": 40.251492, "relative_strength": -35.995048, "rate_of_change": -0.23479889350109598, "market_dynamics": -0.267858, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.696039, "high": 24.281685, "low": 23.605942, "close": 24.101486, "volume": 332230}, "trend_line": 26.821047, "activity_lines": {"activity_5": 24.407822, "activity_10": 24.622422, "activity_20": 25.208417, "activity_30": 25.971273}, "trend_signal": 0, "fair_value": 40.170062, "relative_strength": -37.491196, "rate_of_change": -0.4027589364053676, "market_dynamics": -0.165089, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.506931, "high": 24.957426, "low": 23.876238, "close": 23.876238, "volume": 655102}, "trend_line": 26.733661, "activity_lines": {"activity_5": 24.170561, "activity_10": 24.458606, "activity_20": 25.023284, "activity_30": 25.781286}, "trend_signal": 0, "fair_value": 40.090432, "relative_strength": -40.255931, "rate_of_change": -0.32581129289993277, "market_dynamics": -0.401384, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.461882, "high": 24.461882, "low": 22.254456, "close": 22.434654, "volume": 962366}, "trend_line": 26.588219, "activity_lines": {"activity_5": 23.491816, "activity_10": 24.055617, "activity_20": 24.72038, "activity_30": 25.50393}, "trend_signal": 0, "fair_value": 39.999129, "relative_strength": -39.829527, "rate_of_change": -0.5440407133164542, "market_dynamics": -0.646136, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.713862, "high": 22.119307, "low": 20.722773, "close": 20.857922, "volume": 987854}, "trend_line": 26.390001, "activity_lines": {"activity_5": 22.50373, "activity_10": 23.413457, "activity_20": 24.293912, "activity_30": 25.134234}, "trend_signal": 0, "fair_value": 39.891232, "relative_strength": -42.700305, "rate_of_change": -0.7455106338638069, "market_dynamics": -0.750369, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.443564, "high": 23.876238, "low": 20.902971, "close": 22.344555, "volume": 1291121}, "trend_line": 26.16175, "activity_lines": {"activity_5": 22.287492, "activity_10": 23.119407, "activity_20": 24.038202, "activity_30": 24.873237}, "trend_signal": 0, "fair_value": 39.746923, "relative_strength": -37.81962, "rate_of_change": -0.8649147076576472, "market_dynamics": -0.710526, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.164358, "high": 22.344555, "low": 20.902972, "close": 21.12822, "volume": 581019}, "trend_line": 25.931998, "activity_lines": {"activity_5": 21.755909, "activity_10": 22.648435, "activity_20": 23.68939, "activity_30": 24.548493}, "trend_signal": 0, "fair_value": 39.605087, "relative_strength": -39.370177, "rate_of_change": -0.8781981327701751, "market_dynamics": -0.882833, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.083168, "high": 21.353466, "low": 19.821782, "close": 20.001982, "volume": 550402}, "trend_line": 25.565595, "activity_lines": {"activity_5": 21.04713, "activity_10": 22.038219, "activity_20": 23.258631, "activity_30": 24.165912}, "trend_signal": 0, "fair_value": 39.434411, "relative_strength": -40.676394, "rate_of_change": -1.4129377921439057, "market_dynamics": -0.980505, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.272278, "high": 22.975248, "low": 20.001982, "close": 21.93911, "volume": 1010827}, "trend_line": 25.26076, "activity_lines": {"activity_5": 21.242345, "activity_10": 21.861297, "activity_20": 23.043681, "activity_30": 23.931945}, "trend_signal": 0, "fair_value": 39.276693, "relative_strength": -39.114973, "rate_of_change": -1.1923641910152964, "market_dynamics": -0.838661, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.939111, "high": 22.434655, "low": 20.407426, "close": 20.632673, "volume": 1531614}, "trend_line": 24.95142, "activity_lines": {"activity_5": 21.035116, "activity_10": 21.514825, "activity_20": 22.723829, "activity_30": 23.633359}, "trend_signal": 0, "fair_value": 39.108439, "relative_strength": -44.121592, "rate_of_change": -1.2245870670557908, "market_dynamics": -0.811894, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.632673, "high": 22.79505, "low": 20.001981, "close": 22.79505, "volume": 2136595}, "trend_line": 24.690133, "activity_lines": {"activity_5": 21.563697, "activity_10": 21.640964, "activity_20": 22.639522, "activity_30": 23.494238}, "trend_signal": 0, "fair_value": 38.952424, "relative_strength": -40.783718, "rate_of_change": -1.0471828857836523, "market_dynamics": -0.369428, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.047525, "high": 28.561389, "low": 25.047525, "close": 26.759407, "volume": 9552789}, "trend_line": 24.639077, "activity_lines": {"activity_5": 23.383697, "activity_10": 22.504276, "activity_20": 22.950793, "activity_30": 23.62774}, "trend_signal": 0, "fair_value": 38.798041, "relative_strength": -29.575391, "rate_of_change": -0.20678705942976938, "market_dynamics": 0.339374, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.3, "high": 27.525247, "low": 25.678218, "close": 26.849504, "volume": 3639274}, "trend_line": 24.601535, "activity_lines": {"activity_5": 24.858317, "activity_10": 23.335644, "activity_20": 23.267212, "activity_30": 23.770348}, "trend_signal": 0, "fair_value": 38.649639, "relative_strength": -32.93686, "rate_of_change": -0.15236772059278827, "market_dynamics": 0.850557, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.894556, "high": 27.480199, "low": 25.948514, "close": 25.993565, "volume": 2302461}, "trend_line": 24.533961, "activity_lines": {"activity_5": 25.591122, "activity_10": 23.957327, "activity_20": 23.493961, "activity_30": 23.860156}, "trend_signal": 0, "fair_value": 38.489806, "relative_strength": -33.439717, "rate_of_change": -0.27467391770471605, "market_dynamics": 1.289781, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.038615, "high": 26.804456, "low": 25.272771, "close": 26.263863, "volume": 1491962}, "trend_line": 24.509935, "activity_lines": {"activity_5": 26.14373, "activity_10": 24.563448, "activity_20": 23.741948, "activity_30": 23.971763}, "trend_signal": 0, "fair_value": 38.36954, "relative_strength": -33.674009, "rate_of_change": -0.09792955976412764, "market_dynamics": 1.43156, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.308912, "high": 27.029705, "low": 25.993565, "close": 26.444061, "volume": 2393483}, "trend_line": 24.48741, "activity_lines": {"activity_5": 26.380991, "activity_10": 25.104042, "activity_20": 24.001734, "activity_30": 24.096545}, "trend_signal": 0, "fair_value": 38.239619, "relative_strength": -35.989537, "rate_of_change": -0.09190150851072486, "market_dynamics": 1.332777, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.939605, "high": 27.840596, "low": 26.308912, "close": 27.254951, "volume": 2803875}, "trend_line": 24.51444, "activity_lines": {"activity_5": 26.645281, "activity_10": 25.717535, "activity_20": 24.330809, "activity_30": 24.275096}, "trend_signal": 0, "fair_value": 38.123004, "relative_strength": -33.579924, "rate_of_change": 0.11038325408852911, "market_dynamics": 1.248741, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.948515, "high": 27.480199, "low": 25.678218, "close": 26.038614, "volume": 2372904}, "trend_line": 24.49642, "activity_lines": {"activity_5": 26.47109, "activity_10": 25.998479, "activity_20": 24.53203, "activity_30": 24.37343}, "trend_signal": 0, "fair_value": 37.987781, "relative_strength": -34.378129, "rate_of_change": -0.07350769587231006, "market_dynamics": 1.181846, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.444061, "high": 26.444061, "low": 25.813367, "close": 26.128714, "volume": 1081157}, "trend_line": 24.499423, "activity_lines": {"activity_5": 26.380991, "activity_10": 26.186049, "activity_20": 24.734324, "activity_30": 24.478739}, "trend_signal": 0, "fair_value": 37.756388, "relative_strength": -36.559595, "rate_of_change": 0.012258934162623131, "market_dynamics": 1.109204, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.218813, "high": 28.426237, "low": 26.173762, "close": 28.065842, "volume": 3155403}, "trend_line": 24.539968, "activity_lines": {"activity_5": 26.927591, "activity_10": 26.64965, "activity_20": 25.118961, "activity_30": 24.708831}, "trend_signal": 1, "fair_value": 37.509306, "relative_strength": -28.160465, "rate_of_change": 0.1654936934637116, "market_dynamics": 1.124061, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.056931, "high": 30.453465, "low": 27.029704, "close": 28.200991, "volume": 5166750}, "trend_line": 24.594027, "activity_lines": {"activity_5": 27.39911, "activity_10": 27.002674, "activity_20": 25.501882, "activity_30": 24.945026}, "trend_signal": 1, "fair_value": 37.311195, "relative_strength": -30.394937, "rate_of_change": 0.22028961080960782, "market_dynamics": 1.171666, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.840595, "high": 27.840595, "low": 27.840595, "close": 27.840595, "volume": 0}, "trend_line": 24.654093, "activity_lines": {"activity_5": 27.633367, "activity_10": 27.191882, "activity_20": 25.829027, "activity_30": 25.154482}, "trend_signal": 1, "fair_value": 37.111314, "relative_strength": -28.247763, "rate_of_change": 0.24423003195043683, "market_dynamics": 1.16814, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.29109, "high": 28.561388, "low": 26.489109, "close": 26.579208, "volume": 1498570}, "trend_line": 24.702146, "activity_lines": {"activity_5": 27.408119, "activity_10": 27.132089, "activity_20": 26.018235, "activity_30": 25.278683}, "trend_signal": 1, "fair_value": 36.944965, "relative_strength": -26.359677, "rate_of_change": 0.19490881290988665, "market_dynamics": 1.136538, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.254952, "high": 27.570298, "low": 26.669309, "close": 27.4802, "volume": 897279}, "trend_line": 24.783235, "activity_lines": {"activity_5": 27.447163, "activity_10": 27.241027, "activity_20": 26.28038, "activity_30": 25.457912}, "trend_signal": 1, "fair_value": 36.773042, "relative_strength": -24.653082, "rate_of_change": 0.3282670258689354, "market_dynamics": 1.058113, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.4802, "high": 27.840595, "low": 26.218813, "close": 26.894556, "volume": 1561529}, "trend_line": 24.8418, "activity_lines": {"activity_5": 27.200892, "activity_10": 27.216455, "activity_20": 26.462724, "activity_30": 25.594126}, "trend_signal": 1, "fair_value": 36.638442, "relative_strength": -24.456235, "rate_of_change": 0.23630894029773747, "market_dynamics": 0.827959, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.300001, "high": 27.4802, "low": 24.85, "close": 24.950001, "volume": 2372871}, "trend_line": 24.847559, "activity_lines": {"activity_5": 26.384523, "activity_10": 26.82686, "activity_20": 26.431125, "activity_30": 25.601107}, "trend_signal": 1, "fair_value": 36.493538, "relative_strength": -30.736415, "rate_of_change": 0.02318270012640461, "market_dynamics": 0.441338, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.950001, "high": 28.299999, "low": 24.799999, "close": 26.200001, "volume": 1830566}, "trend_line": 24.896486, "activity_lines": {"activity_5": 26.201552, "activity_10": 26.691702, "activity_20": 26.506168, "activity_30": 25.688361}, "trend_signal": 1, "fair_value": 36.354442, "relative_strength": -28.869417, "rate_of_change": 0.19690867823273528, "market_dynamics": 0.16798, "expectation": {"probability": 40.8422, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.218387, 43.219712, 43.134635, 40.624831, 46.792997, 44.580964, 44.155577, 41.688304, 44.070493, 46.282529, 44.070497, 41.305455, 42.709244, 41.43307, 42.113695, 42.794321, 42.709245, 42.539086, 41.688304, 45.516823, 43.815258, 44.155574, 46.112371, 44.32573, 42.411466, 42.071155, 42.496549, 42.36893, 43.815261, 42.283853, 43.304791, 42.113696, 39.093422, 42.53909, 44.666042, 48.834874, 48.919951, 49.005028, 49.940891, 51.897683, 49.77073, 48.154248, 46.707917, 51.131981, 50.281197, 49.090108, 52.323079, 55.55605, 54.70527, 59.980111, 51.982763, 51.812611, 52.309571, 56.682996, 51.023271, 51.02327, 58.91258, 58.140806, 57.969294, 54.967925, 57.969295, 53.424367, 46.47834, 45.449299, 45.449302, 44.591768, 43.734232, 41.161629, 41.676149, 40.475605, 40.51848, 36.48807, 35.587661, 36.87396, 35.501909, 34.944509, 35.673411, 35.158894, 38.460396, 37.988753, 39.103549, 37.903003, 37.259853, 36.359442, 36.873961, 32.586292, 29.584922, 25.597389, 26.069032, 27.012319, 28.341497, 27.826978, 26.755061, 28.127113, 27.226704, 26.412046, 26.583553, 24.868486, 25.554512, 26.454923, 25.554511, 27.441088, 26.583553, 26.804456, 26.579208, 29.192081, 28.651486, 30.949009, 31.354456, 30.273267, 30.228217, 28.471288, 28.020793, 27.750495, 27.029703, 27.164852, 26.669308, 26.218813, 25.948516, 26.849504, 26.669308, 26.128714, 24.957428, 25.047525, 25.137624, 24.777228, 24.732179, 24.326734, 26.083664, 23.921287, 23.696039, 24.506931, 24.461882, 21.713862, 21.443564, 22.164358, 21.083168, 20.272278, 21.939111, 20.632673, 25.047525, 27.3, 26.894556, 26.038615, 26.308912, 26.939605, 25.948515, 26.444061, 26.218813, 29.056931, 27.840595, 28.29109, 27.254952, 27.4802, 27.300001, 24.950001], "highs": [47.303464, 43.474943, 43.134635, 47.899011, 47.558701, 44.921276, 47.98409, 43.985416, 46.537762, 46.282529, 44.921275, 43.389866, 43.219711, 43.645102, 44.155573, 43.049553, 43.049556, 43.219711, 48.239325, 45.857137, 45.516823, 47.04823, 46.622838, 44.836199, 43.560023, 43.474943, 43.049555, 43.90034, 44.155575, 43.304791, 43.815258, 43.134633, 43.049556, 45.261591, 50.876748, 53.258935, 51.046905, 51.302138, 52.493236, 53.344017, 52.152918, 49.09011, 51.472295, 51.131981, 51.472293, 52.323079, 56.491909, 59.12933, 60.405505, 60.235348, 54.02464, 54.790342, 54.624915, 57.026011, 51.28053, 65.858613, 61.656693, 63.457512, 58.91258, 59.770117, 57.969295, 53.853134, 47.593136, 47.593134, 45.963821, 45.19204, 45.878066, 42.362181, 42.104916, 41.633274, 41.075879, 36.48807, 37.68862, 36.87396, 36.445195, 36.87396, 36.145057, 38.460396, 39.446561, 39.875329, 39.660948, 38.67478, 37.774372, 36.831085, 36.873961, 33.100812, 29.584922, 28.21287, 27.398211, 29.156155, 28.55588, 28.941771, 28.084238, 30.699715, 27.226704, 27.698348, 27.098075, 26.454924, 27.698346, 26.4978, 28.29862, 27.441088, 27.784102, 27.570298, 29.23713, 29.282179, 31.940101, 31.714853, 32.1203, 31.98515, 30.273266, 28.696535, 28.38119, 27.750495, 27.43515, 27.43515, 27.029703, 27.119804, 26.849504, 27.029703, 26.669308, 26.263862, 25.362872, 25.227724, 25.227723, 25.678219, 25.182674, 25.768318, 26.714357, 24.642081, 24.281685, 24.957426, 24.461882, 22.119307, 23.876238, 22.344555, 21.353466, 22.975248, 22.434655, 22.79505, 28.561389, 27.525247, 27.480199, 26.804456, 27.029705, 27.840596, 27.480199, 26.444061, 28.426237, 30.453465, 27.840595, 28.561388, 27.570298, 27.840595, 27.4802, 28.299999], "lows": [42.539084, 40.922602, 39.561352, 40.412135, 43.474948, 41.730843, 39.306116, 41.688304, 43.474945, 43.90034, 40.880061, 41.305455, 41.007683, 41.43307, 38.327716, 41.688306, 41.262916, 41.135296, 41.688304, 43.560029, 43.474949, 43.645103, 42.539085, 42.113694, 42.156235, 41.943541, 42.411468, 41.47561, 42.283853, 42.198771, 42.028618, 38.795647, 38.455334, 42.53909, 44.666042, 47.643778, 46.282528, 47.89901, 49.940891, 49.345339, 46.112371, 46.792994, 46.112369, 49.430417, 48.664717, 48.069167, 51.217064, 53.599251, 53.258935, 51.727531, 50.451356, 49.855808, 43.905739, 48.707929, 48.27916, 50.508751, 55.053678, 54.024639, 55.053678, 54.2819, 52.909848, 46.735601, 44.849027, 44.849025, 43.476975, 43.048205, 40.304095, 40.64711, 38.71766, 40.003962, 34.901634, 34.558619, 35.330401, 35.373278, 34.601494, 34.086975, 34.987385, 34.515744, 36.87396, 37.645741, 37.817247, 36.273685, 35.71629, 35.97355, 32.457658, 31.385743, 23.968075, 25.597389, 24.868485, 26.840812, 26.540677, 26.755061, 26.069033, 27.183828, 25.554513, 25.85465, 25.125744, 24.482595, 25.46876, 25.039992, 25.383005, 26.069033, 26.24054, 26.48911, 26.308912, 27.885646, 27.885645, 29.282179, 29.462378, 29.867824, 28.110893, 27.930694, 27.660398, 26.353961, 26.759407, 26.353962, 25.227725, 26.038614, 24.777229, 25.678218, 25.903466, 25.047525, 24.236633, 24.777229, 24.416833, 24.056436, 24.146535, 24.056437, 24.912376, 23.605942, 23.605942, 23.876238, 22.254456, 20.722773, 20.902971, 20.902972, 19.821782, 20.001982, 20.407426, 20.001981, 25.047525, 25.678218, 25.948514, 25.272771, 25.993565, 26.308912, 25.678218, 25.813367, 26.173762, 27.029704, 27.840595, 26.489109, 26.669309, 26.218813, 24.85, 24.799999], "closes": [42.964475, 41.730844, 40.582291, 46.792996, 44.495886, 44.240651, 41.688307, 42.879401, 45.772055, 43.98542, 41.305452, 42.709244, 41.390534, 42.454009, 42.709244, 41.730844, 42.454009, 41.560687, 45.857137, 43.815263, 44.155576, 46.112369, 44.32573, 42.411468, 42.36893, 42.49655, 42.539087, 43.815263, 42.36893, 43.219711, 42.113695, 39.050884, 42.113695, 44.070494, 48.324403, 49.005027, 48.154246, 49.34534, 51.30214, 49.940889, 48.324403, 46.87807, 51.217061, 50.196121, 48.664717, 51.897688, 54.9605, 54.450033, 58.363628, 51.897688, 51.387218, 54.024637, 53.853133, 50.422996, 50.422996, 59.51286, 59.084091, 57.626282, 55.053678, 57.969297, 53.167107, 46.735601, 44.849027, 45.4493, 44.849027, 43.305464, 41.161633, 41.676151, 40.304095, 40.432728, 35.716292, 34.558619, 36.873962, 35.373278, 34.901634, 35.844921, 35.630535, 38.331768, 37.68862, 39.275055, 37.903003, 37.38848, 35.844921, 35.97355, 32.672041, 32.843552, 25.297252, 25.98328, 26.712182, 28.341497, 28.212869, 26.840813, 27.784102, 27.441087, 26.369169, 26.154787, 25.211498, 25.854649, 26.240541, 25.59739, 27.355333, 26.4978, 26.797937, 26.804457, 29.192081, 28.020794, 30.994062, 31.08416, 29.912872, 30.633665, 28.29109, 27.975742, 28.020794, 26.984655, 27.119802, 26.444061, 26.579208, 26.038614, 26.849504, 26.579208, 26.038614, 25.137625, 25.047525, 25.137625, 24.777229, 24.73218, 24.461882, 25.678219, 25.002476, 23.696039, 24.101486, 23.876238, 22.434654, 20.857922, 22.344555, 21.12822, 20.001982, 21.93911, 20.632673, 22.79505, 26.759407, 26.849504, 25.993565, 26.263863, 26.444061, 27.254951, 26.038614, 26.128714, 28.065842, 28.200991, 27.840595, 26.579208, 27.4802, 26.894556, 24.950001, 26.200001], "volumes": [2693660, 1181566, 1020064, 1708308, 1550605, 981147, 1053683, 443241, 1185106, 501543, 683146, 363711, 410454, 474567, 1561609, 492970, 498697, 762147, 4196167, 886205, 625061, 1985582, 1973525, 970686, 655418, 825471, 212672, 703532, 997845, 647918, 1407882, 2065438, 1589979, 2501630, 2470278, 4735487, 3434132, 1291688, 2108901, 2642953, 3587719, 1142896, 2454186, 1519981, 1546512, 2716836, 3693047, 5398031, 7124495, 4978851, 1208083, 2018785, 4085205, 6950721, 1917170, 20984862, 17075445, 18556147, 5212084, 6736802, 3124432, 5343495, 3635567, 2677011, 1894468, 1259137, 6138021, 1528571, 1650788, 1082706, 2648671, 1292652, 1216093, 617758, 943075, 1101336, 502385, 1392180, 1345364, 1415729, 798225, 892193, 1035722, 435273, 1240165, 834041, 1905091, 1036289, 593153, 732424, 552159, 617189, 628047, 1836483, 563008, 611029, 617163, 419537, 725374, 451643, 934357, 473985, 521622, 572788, 1142371, 897807, 2549029, 1793686, 1096177, 945815, 820961, 277299, 393195, 933351, 422666, 518496, 781753, 455833, 665991, 743000, 332319, 666192, 591692, 227349, 420846, 917806, 546530, 1163335, 1083593, 675512, 332230, 655102, 962366, 987854, 1291121, 581019, 550402, 1010827, 1531614, 2136595, 9552789, 3639274, 2302461, 1491962, 2393483, 2803875, 2372904, 1081157, 3155403, 5166750, 0, 1498570, 897279, 1561529, 2372871, 1830566], "sma": {"5": [null, null, null, null, 43.3133, 43.5685, 43.56, 44.0194, 43.8153, 43.7132, 43.1261, 43.3303, 43.0325, 42.3689, 42.1137, 42.1988, 42.1477, 42.1818, 42.8624, 43.0836, 43.5685, 44.3002, 44.8532, 44.1641, 43.8748, 43.543, 42.8284, 42.7263, 42.7178, 42.8879, 42.8113, 42.1137, 41.7734, 42.1137, 43.1346, 44.5129, 46.3336, 47.7799, 49.2262, 49.5495, 49.4134, 49.1582, 49.5325, 49.3113, 49.0561, 49.7707, 51.3872, 52.0338, 53.6673, 54.3139, 54.2118, 54.0246, 53.9053, 52.3171, 52.0222, 53.6473, 54.6592, 55.4138, 56.34, 57.8492, 56.5801, 54.1104, 51.5549, 49.6341, 47.01, 45.0377, 43.9229, 43.2883, 42.2593, 41.376, 39.8582, 38.5376, 37.5771, 36.591, 35.4848, 35.5105, 35.7249, 36.0164, 36.4795, 37.3542, 37.7658, 38.1174, 37.62, 37.277, 35.9564, 34.9445, 32.5263, 30.5539, 28.7017, 27.8356, 26.9094, 27.2181, 27.5783, 27.7241, 27.3296, 26.918, 26.5921, 26.2062, 25.9661, 25.8118, 26.0519, 26.3091, 26.4978, 26.6106, 27.3295, 27.4626, 28.3619, 29.2191, 29.8408, 30.1291, 30.1832, 29.5795, 28.9668, 28.3812, 27.6784, 27.309, 27.0297, 26.6333, 26.6062, 26.4981, 26.417, 26.1287, 25.9305, 25.5881, 25.2277, 24.9664, 24.8313, 24.9574, 24.9304, 24.7142, 24.588, 24.4709, 23.8222, 22.9933, 22.723, 22.1283, 21.3535, 21.2544, 21.2093, 21.2994, 22.4256, 23.7951, 24.606, 25.7323, 26.4621, 26.5612, 26.399, 26.426, 26.7864, 27.1378, 27.255, 27.3631, 27.6334, 27.3991, 26.7489, 26.4208], "10": [54.010547, 51.961022, 49.358193, 48.126858, 46.674244, 45.845348, 44.584152, 44.082876, 43.904592, 43.513233, 43.34733, 43.44517, 43.525995, 43.092096, 42.913432, 42.662451, 42.739021, 42.60715, 42.615658, 42.598642, 42.883655, 43.223967, 43.517487, 43.513233, 43.479201, 43.555772, 43.56428, 43.789737, 43.440917, 43.381361, 43.177173, 42.471025, 42.249821, 42.415724, 43.011271, 43.662119, 44.223635, 44.776643, 45.669964, 46.342081, 46.963152, 47.745871, 48.656207, 49.26877, 49.302801, 49.592068, 50.272693, 50.783162, 51.489311, 51.684991, 51.991272, 52.705929, 52.969536, 52.992224, 53.168052, 53.929569, 54.341928, 54.659553, 54.328558, 54.935719, 55.113708, 54.384804, 53.484394, 52.987024, 52.429627, 50.808887, 49.016642, 47.421629, 45.94667, 44.193013, 42.447932, 41.230234, 40.432727, 39.425125, 38.430386, 37.684331, 37.131222, 36.796783, 36.535236, 36.419468, 36.63814, 36.921126, 36.818222, 36.878249, 36.655289, 36.355153, 35.321824, 34.086975, 32.989332, 31.895976, 30.926962, 29.872196, 29.066114, 28.212868, 27.58258, 26.913704, 26.905128, 26.892265, 26.845101, 26.570691, 26.484937, 26.450636, 26.352019, 26.288356, 26.570647, 26.757248, 27.335504, 27.858456, 28.225689, 28.729316, 28.822892, 28.970686, 29.092972, 29.110992, 28.903764, 28.74609, 28.304605, 27.80005, 27.493714, 27.088268, 26.86302, 26.579209, 26.281882, 26.097179, 25.862921, 25.691733, 25.480001, 25.443961, 25.259258, 24.970941, 24.777229, 24.65109, 24.389803, 23.961833, 23.718565, 23.358169, 22.912179, 22.538268, 22.101288, 22.011189, 22.276981, 22.574308, 22.930199, 23.470793, 23.880744, 24.493417, 25.09708, 25.51604, 26.259357, 26.799951, 26.90807, 26.88104, 27.029704, 27.092773, 26.943367, 26.837872], "20": [50.837526, 50.596914, 50.282011, 50.264995, 49.947626, 49.659654, 49.197691, 49.090392, 49.043409, 48.970331, 48.678938, 47.703096, 46.442094, 45.609477, 44.793838, 44.2539, 43.661587, 43.345013, 43.260125, 43.055937, 43.115493, 43.334569, 43.521741, 43.302664, 43.196317, 43.109111, 43.15165, 43.198444, 43.028287, 42.990002, 43.030414, 42.847496, 42.883654, 42.964478, 43.245236, 43.608945, 43.893957, 44.28319, 44.55544, 44.861721, 45.070163, 45.108448, 45.453014, 45.842247, 46.157036, 46.627093, 47.248164, 47.779902, 48.579637, 49.013536, 49.477212, 50.2259, 50.812872, 51.130497, 51.235427, 51.760818, 52.30731, 52.721358, 52.908934, 53.310355, 53.55249, 53.545367, 53.226965, 52.989624, 52.798839, 52.369228, 51.679285, 51.040591, 50.137614, 49.564366, 48.78082, 47.807519, 46.95856, 46.206074, 45.430006, 44.246609, 43.073932, 42.109206, 41.240953, 40.306241, 39.543036, 39.07568, 38.625474, 38.151687, 37.542838, 37.019742, 36.226523, 35.441879, 34.762284, 34.157722, 33.782551, 33.396661, 32.942168, 32.545558, 32.118935, 31.634428, 31.113476, 30.48962, 29.917216, 29.233333, 28.70595, 28.161416, 27.709066, 27.250612, 27.076614, 26.835476, 27.120316, 27.37536, 27.535395, 27.650003, 27.653914, 27.710661, 27.722495, 27.699674, 27.737205, 27.751669, 27.820055, 27.829253, 27.859701, 27.908792, 27.842956, 27.774947, 27.687427, 27.604085, 27.383342, 27.218912, 26.892303, 26.622006, 26.376486, 26.029605, 25.820124, 25.615149, 25.335842, 25.029506, 24.790743, 24.524951, 24.19609, 23.991115, 23.680273, 23.491065, 23.527105, 23.612699, 23.660001, 23.716313, 23.799654, 23.925793, 24.004629, 24.027154, 24.180323, 24.40557, 24.592526, 24.727674, 24.979951, 25.281783, 25.412055, 25.665644], "30": [46.502725, 46.866488, 47.18213, 47.602209, 47.85859, 48.123327, 48.290338, 48.463326, 48.493836, 48.518193, 48.340794, 48.212999, 48.030005, 47.874029, 47.602895, 47.327253, 47.044801, 46.929311, 46.900825, 46.846435, 46.747177, 46.210053, 45.467225, 44.910729, 44.355626, 44.02119, 43.629151, 43.493254, 43.320389, 43.164412, 43.136053, 43.046721, 43.097768, 43.007018, 43.134635, 43.293447, 43.508979, 43.72451, 43.908846, 44.107362, 44.341327, 44.480288, 44.807838, 45.065909, 45.264425, 45.603319, 46.020202, 46.449847, 46.86673, 47.136145, 47.377199, 47.640942, 47.958522, 48.225573, 48.494041, 49.061252, 49.612752, 50.073119, 50.495944, 50.987597, 51.356044, 51.612201, 51.703379, 51.749339, 51.633493, 51.443508, 51.210421, 50.954781, 50.58818, 50.271241, 49.850971, 49.440322, 48.962219, 48.468124, 48.009355, 47.474263, 46.82993, 46.292655, 45.603488, 45.182734, 44.73326, 44.178721, 43.578447, 43.096799, 42.505101, 41.616124, 40.489896, 39.435129, 38.490413, 37.502819, 36.671011, 36.007852, 35.439021, 34.838747, 34.222752, 33.651063, 33.119391, 32.592008, 32.123223, 31.628712, 31.350013, 31.081319, 30.745451, 30.459824, 30.269506, 30.008701, 29.854152, 29.612565, 29.353374, 29.065327, 28.74493, 28.431172, 28.170368, 27.870738, 27.685664, 27.472347, 27.515079, 27.516924, 27.521501, 27.462758, 27.390283, 27.33351, 27.242291, 27.165509, 27.112444, 27.065024, 27.040037, 27.034156, 26.992887, 26.929508, 26.821047, 26.733661, 26.588219, 26.390001, 26.16175, 25.931998, 25.565595, 25.26076, 24.95142, 24.690133, 24.639077, 24.601535, 24.533961, 24.509935, 24.48741, 24.51444, 24.49642, 24.499423, 24.539968, 24.594027, 24.654093, 24.702146, 24.783235, 24.8418, 24.847559, 24.896486], "50": [39.795417, 39.911651, 40.025151, 40.307553, 40.549914, 40.820898, 41.083837, 41.384932, 41.790254, 42.180079, 42.507874, 42.840135, 43.14265, 43.418373, 43.675592, 43.885419, 44.099591, 44.31023, 44.619446, 44.889511, 45.147832, 45.453721, 45.717974, 45.882391, 45.993681, 46.117641, 46.234863, 46.357373, 46.307616, 46.306916, 46.216642, 46.066798, 45.971465, 45.910209, 45.859831, 45.83993, 45.784463, 45.870863, 45.962671, 46.05255, 46.076371, 45.769411, 45.461541, 45.283336, 45.07619, 45.063552, 45.076756, 45.207914, 45.424088, 45.504062, 45.672517, 45.918392, 46.183809, 46.256409, 46.374951, 46.680396, 47.028311, 47.323249, 47.508881, 47.788559, 48.025792, 48.106319, 48.175489, 48.235395, 48.278191, 48.309683, 48.283835, 48.286145, 48.175084, 48.107433, 47.938647, 47.707572, 47.558537, 47.417773, 47.268427, 47.135395, 46.997224, 46.887554, 46.793948, 46.715055, 46.630841, 46.597593, 46.472217, 46.310278, 45.997231, 45.674002, 45.216862, 44.74962, 44.257821, 43.825833, 43.423603, 43.022858, 42.554198, 42.099098, 41.653187, 41.138329, 40.543349, 39.971441, 39.328979, 38.802973, 38.322336, 37.771799, 37.230695, 36.758324, 36.333706, 35.703865, 35.142064, 34.611222, 34.108405, 33.561693, 33.064172, 32.688975, 32.352411, 31.983118, 31.628533, 31.291305, 30.999657, 30.686906, 30.417814, 30.140744, 29.94719, 29.75877, 29.522242, 29.317528, 29.11504, 28.892786, 28.669413, 28.416342, 28.162619, 27.851038, 27.575008, 27.304763, 27.036558, 26.734245, 26.527696, 26.293389, 26.187483, 26.1066, 25.98501, 25.874081, 25.845012, 25.845186, 25.809375, 25.78583, 25.787328, 25.809331, 25.825874, 25.831355, 25.867861, 25.919933, 25.929638, 25.931267, 25.944912, 25.946714, 25.861872, 25.825456], "200": [null, null, null, null, null, null, null, null, null, null, 51.209627, 51.335691, 51.44604, 51.551284, 51.661464, 51.765263, 51.861355, 51.944853, 52.049895, 52.149226, 52.260805, 52.371001, 52.473815, 52.571059, 52.665051, 52.763372, 52.898419, 53.024739, 53.143827, 53.263757, 53.367764, 53.451959, 53.551468, 53.660761, 53.791324, 53.92529, 54.055001, 54.190669, 54.33612, 54.474765, 54.605328, 54.728659, 54.873684, 55.013606, 55.14587, 55.045501, 54.985264, 54.910066, 54.853674, 54.748606, 54.658967, 54.582515, 54.480685, 54.38459, 54.278687, 54.20352, 54.086974, 53.948427, 53.836251, 53.730479, 53.610505, 53.422408, 53.206896, 53.010733, 52.803394, 52.555642, 52.282458, 52.065794, 51.870062, 51.679877, 51.474283, 51.212223, 50.947027, 50.656345, 50.27666, 49.95891, 49.618835, 49.221971, 48.856222, 48.495135, 48.114109, 47.763207, 47.489596, 47.211724, 46.938596, 46.751335, 46.531246, 46.250831, 45.998583, 45.75775, 45.530988, 45.213991, 44.972006, 44.747924, 44.518482, 44.317394, 44.113225, 43.904097, 43.771119, 43.663696, 43.504577, 43.354902, 43.202804, 43.030909, 42.868043, 42.735482, 42.595342, 42.449418, 42.272283, 42.115793, 41.954657, 41.792359, 41.595788, 41.409416, 41.23411, 41.049606, 40.881989, 40.714994, 40.551637, 40.403971, 40.265239, 40.117847, 39.963353, 39.783956, 39.594859, 39.419669, 39.225254, 39.067264, 38.903401, 38.744228, 38.591239, 38.438371, 38.321106, 38.213415, 38.126458, 38.045058, 37.961143, 37.888785, 37.813635, 37.729139, 37.667165, 37.629958, 37.596161, 37.582834, 37.560434, 37.546867, 37.517451, 37.497215, 37.483665, 37.471634, 37.429977, 37.383277, 37.346142, 37.31725, 37.280111, 37.257654]}, "ema": {"5": [null, null, null, null, 43.3133, 43.6224, 42.9777, 42.9449, 43.8873, 43.92, 43.0485, 42.9354, 42.4205, 42.4316, 42.5242, 42.2597, 42.3245, 42.0699, 43.3323, 43.4933, 43.7141, 44.5135, 44.4509, 43.7711, 43.3037, 43.0347, 42.8695, 43.1847, 42.9128, 43.0151, 42.7146, 41.4934, 41.7002, 42.4903, 44.435, 45.9583, 46.6903, 47.5753, 48.8176, 49.192, 48.9028, 48.2279, 49.2243, 49.5482, 49.2537, 50.135, 51.7435, 52.6457, 54.5517, 53.667, 52.9071, 53.2796, 53.4708, 52.4549, 51.7776, 54.356, 55.932, 56.4968, 56.0157, 56.6669, 55.5003, 52.5787, 50.0022, 48.4845, 47.2727, 45.9503, 44.3541, 43.4614, 42.409, 41.7502, 39.7389, 38.0122, 37.6328, 36.8796, 36.2203, 36.0952, 35.9403, 36.7374, 37.0545, 37.7947, 37.8308, 37.6834, 37.0705, 36.7049, 35.3606, 34.5216, 31.4468, 29.6256, 28.6545, 28.5502, 28.4377, 27.9054, 27.865, 27.7237, 27.2722, 26.8997, 26.337, 26.1762, 26.1976, 25.9976, 26.4502, 26.466, 26.5767, 26.6526, 27.4991, 27.673, 28.78, 29.5481, 29.6697, 29.991, 29.4244, 28.9415, 28.6346, 28.0846, 27.763, 27.3234, 27.0753, 26.7297, 26.7697, 26.7062, 26.4837, 26.035, 25.7058, 25.5164, 25.27, 25.0907, 24.8811, 25.1468, 25.0987, 24.6312, 24.4546, 24.2618, 23.6528, 22.7211, 22.5956, 22.1065, 21.405, 21.583, 21.2662, 21.7758, 23.437, 24.5745, 25.0475, 25.453, 25.7833, 26.2739, 26.1955, 26.1732, 26.8041, 27.2697, 27.46, 27.1664, 27.271, 27.1455, 26.4137, 26.3425], "10": [null, null, null, null, null, null, null, null, null, 43.5132, 43.1118, 43.0386, 42.739, 42.6871, 42.6912, 42.5166, 42.5052, 42.3335, 42.9741, 43.1271, 43.3141, 43.8228, 43.9143, 43.641, 43.4097, 43.2437, 43.1156, 43.2428, 43.0839, 43.1086, 42.9277, 42.2228, 42.203, 42.5425, 43.5938, 44.5776, 45.2279, 45.9766, 46.9448, 47.4896, 47.6414, 47.5026, 48.1779, 48.5449, 48.5667, 49.1723, 50.2247, 50.993, 52.3331, 52.2539, 52.0963, 52.4469, 52.7026, 52.2881, 51.949, 53.3243, 54.3715, 54.9633, 54.9797, 55.5233, 55.0949, 53.575, 51.9885, 50.7995, 49.7176, 48.5518, 47.2081, 46.2023, 45.1299, 44.2759, 42.7196, 41.2358, 40.4427, 39.521, 38.6811, 38.1654, 37.7046, 37.8186, 37.795, 38.0641, 38.0348, 37.9173, 37.5405, 37.2556, 36.4222, 35.7715, 33.8671, 32.4337, 31.3934, 30.8385, 30.3611, 29.7211, 29.3689, 29.0184, 28.5367, 28.1036, 27.5778, 27.2645, 27.0783, 26.8091, 26.9084, 26.8337, 26.8272, 26.8231, 27.2538, 27.3933, 28.048, 28.6, 28.8387, 29.1651, 29.0062, 28.8188, 28.6737, 28.3666, 28.1399, 27.8316, 27.6039, 27.3193, 27.2339, 27.1148, 26.9192, 26.5952, 26.3138, 26.1, 25.8595, 25.6545, 25.4377, 25.4814, 25.3943, 25.0856, 24.9066, 24.7193, 24.3039, 23.6774, 23.435, 23.0156, 22.4677, 22.3716, 22.0554, 22.1899, 23.0207, 23.7169, 24.1308, 24.5186, 24.8687, 25.3026, 25.4364, 25.5623, 26.0175, 26.4145, 26.6738, 26.6566, 26.8063, 26.8224, 26.4819, 26.4307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0559, 43.1606, 43.4417, 43.5259, 43.4198, 43.3197, 43.2413, 43.1744, 43.2355, 43.1529, 43.1593, 43.0597, 42.6779, 42.6242, 42.7619, 43.2917, 43.8358, 44.2471, 44.7326, 45.3583, 45.7947, 46.0357, 46.1159, 46.6017, 46.944, 47.1079, 47.5641, 48.2685, 48.8572, 49.7626, 49.9659, 50.1013, 50.4749, 50.7967, 50.7611, 50.7289, 51.5655, 52.2815, 52.7905, 53.0061, 53.4788, 53.4491, 52.8097, 52.0515, 51.4228, 50.7967, 50.0832, 49.2336, 48.5138, 47.7319, 47.0368, 45.9586, 44.8729, 44.1111, 43.2789, 42.4811, 41.8491, 41.2568, 40.9783, 40.665, 40.5326, 40.2822, 40.0066, 39.6102, 39.2639, 38.6361, 38.0844, 36.8666, 35.8301, 34.9617, 34.3312, 33.7485, 33.0906, 32.5853, 32.0953, 31.55, 31.0362, 30.4814, 30.0408, 29.6789, 29.2901, 29.1059, 28.8575, 28.6613, 28.4845, 28.5519, 28.5013, 28.7387, 28.9621, 29.0526, 29.2032, 29.1163, 29.0077, 28.9137, 28.73, 28.5766, 28.3735, 28.2027, 27.9966, 27.8873, 27.7627, 27.5985, 27.3642, 27.1435, 26.9525, 26.7453, 26.5536, 26.3544, 26.29, 26.1674, 25.932, 25.7577, 25.5785, 25.2791, 24.858, 24.6186, 24.2862, 23.8782, 23.6935, 23.402, 23.3442, 23.6695, 23.9723, 24.1648, 24.3647, 24.5628, 24.8192, 24.9353, 25.049, 25.3363, 25.6091, 25.8216, 25.8938, 26.0449, 26.1258, 26.0138, 26.0315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1644, 43.0966, 42.8356, 42.789, 42.8717, 43.2235, 43.5965, 43.8905, 44.2425, 44.6979, 45.0362, 45.2483, 45.3535, 45.7318, 46.0198, 46.1904, 46.5586, 47.1007, 47.5748, 48.2709, 48.5049, 48.6908, 49.035, 49.3458, 49.4153, 49.4803, 50.1276, 50.7054, 51.1519, 51.4036, 51.8272, 51.9137, 51.5796, 51.1454, 50.7779, 50.3954, 49.938, 49.3718, 48.8753, 48.3223, 47.8133, 47.0328, 46.228, 45.6246, 44.9632, 44.314, 43.7677, 43.2427, 42.9258, 42.588, 42.3742, 42.0858, 41.7827, 41.3996, 41.0496, 40.5091, 40.0145, 39.065, 38.221, 37.4785, 36.889, 36.3293, 35.7171, 35.2053, 34.7044, 34.1666, 33.6498, 33.1053, 32.6376, 32.2249, 31.7973, 31.5107, 31.1873, 30.9041, 30.6396, 30.5462, 30.3833, 30.4227, 30.4654, 30.4297, 30.4429, 30.3041, 30.1538, 30.0162, 29.8206, 29.6464, 29.4398, 29.2552, 29.0477, 28.9059, 28.7558, 28.5805, 28.3584, 28.1448, 27.9508, 27.746, 27.5516, 27.3522, 27.2442, 27.0996, 26.88, 26.7008, 26.5185, 26.2551, 25.9069, 25.677, 25.3836, 25.0364, 24.8365, 24.5653, 24.4511, 24.6, 24.7452, 24.8257, 24.9185, 25.0169, 25.1613, 25.2179, 25.2767, 25.4566, 25.6337, 25.776, 25.8279, 25.9345, 25.9964, 25.9289, 25.9464], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5041, 45.7348, 46.0599, 46.3655, 46.5246, 46.6775, 47.1809, 47.6477, 48.039, 48.3141, 48.6927, 48.8682, 48.7845, 48.6302, 48.5055, 48.3621, 48.1638, 47.8892, 47.6455, 47.3576, 47.0861, 46.6402, 46.1664, 45.802, 45.393, 44.9816, 44.6233, 44.2706, 44.0377, 43.7888, 43.6117, 43.3879, 43.1526, 42.866, 42.5957, 42.2066, 41.8394, 41.1907, 40.5943, 40.0499, 39.5908, 39.1446, 38.6621, 38.2355, 37.8122, 37.3634, 36.9239, 36.4646, 36.0485, 35.6639, 35.2691, 34.9588, 34.627, 34.3199, 34.0252, 33.8357, 33.6076, 33.5051, 33.4102, 33.2731, 33.1696, 32.9782, 32.7821, 32.5953, 32.3753, 32.1692, 31.9447, 31.7343, 31.5109, 31.3281, 31.1419, 30.9418, 30.7142, 30.4919, 30.282, 30.0661, 29.8569, 29.6453, 29.4898, 29.3138, 29.0935, 28.8977, 28.7008, 28.4551, 28.1572, 27.9292, 27.6625, 27.3621, 27.1494, 26.8939, 26.7331, 26.7342, 26.7387, 26.7095, 26.692, 26.6823, 26.7047, 26.6786, 26.657, 26.7123, 26.7707, 26.8126, 26.8035, 26.83, 26.8325, 26.7587, 26.7368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.61118, 44.480741, 42.805412, 43.687642, 43.854963, 44.164081, 43.537339, 43.310464, 43.894666, 43.951386, 43.148814, 43.009853, 42.36326, 42.170416, 42.283853, 42.156236, 42.241314, 42.045633, 43.270759, 43.588386, 43.945715, 44.79366, 44.802168, 43.988252, 43.389868, 42.930447, 42.595806, 42.924776, 42.805666, 42.972986, 42.714915, 41.46143, 41.46143, 42.227134, 44.297369, 46.254167, 47.467949, 48.471871, 49.64595, 49.88417, 49.475794, 48.630683, 49.316981, 49.538184, 49.322653, 50.269858, 51.99978, 53.020719, 55.130658, 54.540783, 53.565219, 53.502827, 53.445658, 52.284903, 51.653524, 54.150412, 55.962667, 56.951689, 56.831634, 57.374739, 55.814027, 52.532531, 49.445409, 47.410195, 45.815182, 44.580332, 43.288315, 42.539402, 41.544662, 40.935814, 39.049239, 37.282719, 36.728181, 35.99356, 35.430447, 35.550501, 35.590519, 36.459486, 37.016884, 37.948737, 38.131678, 38.005906, 37.248418, 36.699596, 35.164609, 34.126993, 30.911241, 28.730246, 27.449662, 27.329607, 27.455379, 27.432512, 27.62117, 27.575434, 27.1238, 26.732193, 26.163361, 25.917535, 25.928969, 25.806056, 26.320576, 26.469216, 26.632147, 26.734366, 27.594865, 27.825289, 29.002439, 29.90987, 30.141124, 30.405414, 29.792741, 29.056931, 28.537361, 27.876635, 27.456172, 27.044721, 26.801453, 26.47109, 26.543168, 26.534158, 26.38099, 25.954522, 25.594126, 25.329836, 25.059539, 24.894358, 24.726173, 25.008483, 25.023499, 24.612047, 24.407822, 24.170561, 23.491816, 22.50373, 22.287492, 21.755909, 21.04713, 21.242345, 21.035116, 21.563697, 23.383697, 24.858317, 25.591122, 26.14373, 26.380991, 26.645281, 26.47109, 26.380991, 26.927591, 27.39911, 27.633367, 27.408119, 27.447163, 27.200892, 26.384523, 26.201552], "10": [50.431349, 48.198676, 46.129816, 45.663417, 45.00324, 44.560768, 43.804943, 43.494988, 43.802111, 43.816807, 43.415393, 43.299377, 42.925807, 42.7309, 42.661291, 42.446275, 42.408376, 42.194134, 42.785041, 43.003151, 43.286229, 43.873268, 44.073589, 43.872495, 43.66444, 43.485776, 43.300924, 43.346557, 43.088229, 43.048009, 42.817525, 42.06729, 42.002321, 42.333353, 43.407658, 44.497432, 45.314182, 46.245401, 47.431855, 48.208387, 48.568809, 48.55334, 49.184465, 49.46445, 49.354622, 49.826419, 50.802498, 51.562014, 52.940281, 53.014531, 52.960391, 53.330093, 53.538676, 53.075669, 52.608536, 53.762138, 54.699324, 55.296479, 55.368138, 56.030091, 55.708525, 54.185233, 52.451455, 50.990529, 49.510893, 47.851954, 46.097908, 44.763273, 43.469176, 42.466642, 40.925419, 39.490999, 38.69895, 37.77905, 36.956597, 36.486512, 36.113095, 36.331376, 36.493528, 36.991677, 37.261411, 37.397836, 37.202163, 37.048586, 36.283821, 35.590778, 33.58025, 31.882333, 30.541462, 29.696401, 29.026745, 28.283809, 27.904156, 27.608696, 27.273478, 27.013879, 26.704387, 26.513391, 26.394896, 26.168039, 26.310702, 26.31304, 26.376186, 26.458447, 26.986397, 27.250061, 28.02039, 28.701964, 29.075494, 29.513308, 29.433631, 29.279604, 29.106896, 28.723566, 28.361531, 27.914312, 27.520334, 27.108336, 26.935509, 26.769235, 26.578389, 26.264681, 25.986193, 25.778146, 25.538155, 25.332566, 25.108957, 25.144997, 25.064726, 24.780505, 24.622422, 24.458606, 24.055617, 23.413457, 23.119407, 22.648435, 22.038219, 21.861297, 21.514825, 21.640964, 22.504276, 23.335644, 23.957327, 24.563448, 25.104042, 25.717535, 25.998479, 26.186049, 26.64965, 27.002674, 27.191882, 27.132089, 27.241027, 27.216455, 26.82686, 26.691702], "20": [51.35547, 50.488167, 49.534394, 49.202107, 48.652668, 48.109146, 47.34997, 46.748228, 46.432196, 45.950483, 45.220495, 44.651952, 44.050756, 43.670938, 43.394726, 43.103012, 42.931594, 42.731508, 42.970758, 43.023628, 43.128356, 43.413772, 43.508169, 43.402429, 43.313501, 43.246857, 43.192569, 43.25577, 43.176769, 43.195, 43.111542, 42.732539, 42.662653, 42.775686, 43.286155, 43.834706, 44.267592, 44.786771, 45.455243, 45.968143, 46.297922, 46.470103, 47.051876, 47.503601, 47.772407, 48.319136, 49.112794, 49.798686, 50.80666, 51.122665, 51.34873, 51.781818, 52.127269, 52.090138, 52.022756, 52.811083, 53.508538, 54.015107, 54.237233, 54.719172, 54.705529, 54.056302, 53.228079, 52.487349, 51.712054, 50.807923, 49.740533, 48.787853, 47.76533, 46.841055, 45.522191, 44.167696, 43.126405, 42.023044, 40.946431, 40.033566, 39.212987, 38.761353, 38.340344, 38.153116, 37.924236, 37.71904, 37.411349, 37.158785, 36.636914, 36.189363, 35.072935, 34.097388, 33.265989, 32.654485, 32.088309, 31.427191, 30.892661, 30.368749, 29.780521, 29.212507, 28.6008, 28.099959, 27.695285, 27.283873, 27.105016, 26.894716, 26.76486, 26.678707, 26.863609, 26.953531, 27.349587, 27.727096, 27.968763, 28.263837, 28.324893, 28.355543, 28.385079, 28.314809, 28.259583, 28.136426, 28.024763, 27.855102, 27.761793, 27.639841, 27.461729, 27.204079, 26.944324, 26.701486, 26.432261, 26.17977, 25.917195, 25.801568, 25.647328, 25.392047, 25.208417, 25.023284, 24.72038, 24.293912, 24.038202, 23.68939, 23.258631, 23.043681, 22.723829, 22.639522, 22.950793, 23.267212, 23.493961, 23.741948, 24.001734, 24.330809, 24.53203, 24.734324, 25.118961, 25.501882, 25.829027, 26.018235, 26.28038, 26.462724, 26.431125, 26.506168], "30": [49.838274, 49.53041, 49.124978, 49.099873, 48.899465, 48.666049, 48.250887, 47.901794, 47.728164, 47.437298, 46.97196, 46.608634, 46.168475, 45.808733, 45.475522, 45.09668, 44.782277, 44.428463, 44.35929, 44.160222, 43.986618, 43.945663, 43.824093, 43.626948, 43.462961, 43.34302, 43.247401, 43.259408, 43.186871, 43.180376, 43.112588, 42.849028, 42.788833, 42.85159, 43.194647, 43.573382, 43.886982, 44.263521, 44.7524, 45.141565, 45.413632, 45.577293, 46.011923, 46.359554, 46.591735, 47.019688, 47.623377, 48.167237, 48.935868, 49.260446, 49.534709, 49.963576, 50.364362, 50.523361, 50.66513, 51.376021, 52.022656, 52.539658, 52.860984, 53.343136, 53.48375, 53.185657, 52.749323, 52.345834, 51.900652, 51.36336, 50.700013, 50.084899, 49.397758, 48.742568, 47.803539, 46.816935, 46.006203, 45.129497, 44.254239, 43.469437, 42.705326, 42.157057, 41.601958, 41.193672, 40.724012, 40.250155, 39.712491, 39.221852, 38.549287, 37.925961, 36.873131, 35.93722, 35.116385, 34.461616, 33.862265, 33.228058, 32.697494, 32.181498, 31.635074, 31.11456, 30.570072, 30.101379, 29.691607, 29.270585, 28.994883, 28.681837, 28.40549, 28.151232, 28.069443, 27.924364, 27.987936, 28.067291, 28.086666, 28.169265, 28.119315, 28.06969, 28.043214, 27.966716, 27.918268, 27.838165, 27.780543, 27.685287, 27.642228, 27.581435, 27.489555, 27.344222, 27.196739, 27.060954, 26.906871, 26.753306, 26.585361, 26.497502, 26.366426, 26.153726, 25.971273, 25.781286, 25.50393, 25.134234, 24.873237, 24.548493, 24.165912, 23.931945, 23.633359, 23.494238, 23.62774, 23.770348, 23.860156, 23.971763, 24.096545, 24.275096, 24.37343, 24.478739, 24.708831, 24.945026, 25.154482, 25.278683, 25.457912, 25.594126, 25.601107, 25.688361], "50": [44.899985, 44.975884, 45.002183, 45.267589, 45.431837, 45.576572, 45.610588, 45.681002, 45.853046, 45.939131, 45.904832, 45.912729, 45.855882, 45.828876, 45.801067, 45.724803, 45.668669, 45.569104, 45.629767, 45.598231, 45.569449, 45.607274, 45.563039, 45.433372, 45.295589, 45.158447, 45.018111, 44.923225, 44.766816, 44.645721, 44.481281, 44.200271, 44.045248, 43.9707, 44.065374, 44.188715, 44.279472, 44.419115, 44.632106, 44.788114, 44.877207, 44.908646, 45.122279, 45.307949, 45.440552, 45.708062, 46.096178, 46.463757, 46.979667, 47.233534, 47.464246, 47.79178, 48.102947, 48.269189, 48.432585, 48.947797, 49.434216, 49.849823, 50.152977, 50.563189, 50.774113, 50.723517, 50.59578, 50.488871, 50.356072, 50.161063, 49.880747, 49.621623, 49.308601, 49.004979, 48.519052, 47.994345, 47.569498, 47.091644, 46.600815, 46.152835, 45.701664, 45.361842, 45.001099, 44.706241, 44.36067, 43.998225, 43.576551, 43.164839, 42.630006, 42.114176, 41.315087, 40.560829, 39.853479, 39.229309, 38.617036, 37.966731, 37.369132, 36.776461, 36.159601, 35.551821, 34.927239, 34.351212, 33.812745, 33.274252, 32.825324, 32.361617, 31.93127, 31.522398, 31.225682, 30.899686, 30.714987, 30.555854, 30.371605, 30.235341, 30.02865, 29.829104, 29.646038, 29.435538, 29.24482, 29.041507, 28.856719, 28.662168, 28.511682, 28.361148, 28.20028, 28.01167, 27.826915, 27.65497, 27.476919, 27.305042, 27.131281, 27.013979, 26.880102, 26.704942, 26.557901, 26.412851, 26.221866, 25.979567, 25.807422, 25.595678, 25.348956, 25.182353, 24.967689, 24.842593, 24.877312, 24.916703, 24.922522, 24.940345, 24.966158, 25.023712, 25.032704, 25.04458, 25.132207, 25.223702, 25.299022, 25.324495, 25.385238, 25.422479, 25.383392, 25.396652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9157, 2.6817, 2.3488, 1.809, 1.3273, 0.8205, 0.1045, -0.5165, -0.9565, -1.3277, -1.5265, -1.8372, -2.0512, -1.9733, -1.4748, -1.0159, -0.6326, -1.5326, -3.0567, -4.132, -5.1159, -4.7368, -4.0426, -3.1562, -2.3339, -1.9463, -1.1302, -1.0267, -0.5139, -0.3646, -0.0033, 0.5732, 0.9541, 1.6683, 1.7949, 1.88, 1.913, 1.7285, 2.0474, 2.1732, 2.0818, 2.5248, 2.7057, 3.0709, 3.5399, 3.3612, 2.9487, 2.5643, 2.3296, 2.3112, 2.3573, 2.9813, 3.4493, 3.8311, 4.1281, 3.9264, 3.5138, 3.0737, 2.3912, 1.494, 0.5402, -0.3268, -0.9534, -1.5354, -2.0245, -2.2787, -2.6546, -2.9722, -3.2141, -3.5868, -3.6942, -3.9766, -4.355, -4.4885, -5.0112, -4.8269, -4.4772, -4.5665, -4.4405, -4.6167, -4.981, -5.8005, -7.0873, -8.4964, -9.4452, -9.8839, -9.4317, -8.6909, -7.9277, -7.1037, -6.6763, -6.5452, -6.5454, -6.449, -6.1349, -6.0098, -5.3424, -4.6352, -4.289, -3.6957, -3.4466, -3.451, -2.899, -2.7816, -3.0266, -3.1437, -3.7155, -3.9895, -4.0302, -4.11, -3.6851, -3.3724, -2.3262, -1.2695, -0.593, -0.0349, -0.4536, -0.6665, -1.0145, -1.0824, -1.0144, -0.9823, -0.7424, -0.4835, -0.441, -0.5007, -0.8099, -1.1115, -1.4992, -2.0034, -2.4581, -2.9987, -3.8462, -4.279, -4.6263, -4.7889, -3.6241, -2.6097, -1.6731, -0.7298, -0.6156, -0.354, -0.153, -0.0429, 0.2146, 0.3247, 0.6437, 0.8275, 0.9913, 1.0075, 0.7847, 0.7867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.51, 47.61, 49.17, 47.29, 55.98, 51.62, 52.29, 56.04, 52.02, 48.05, 47.96, 48.26, 48.37, 51.65, 47.93, 50.2, 47.32, 40.39, 48.51, 52.92, 60.79, 61.88, 59.64, 61.73, 64.95, 61.1, 56.8, 53.19, 61.16, 58.63, 54.96, 60.57, 65.02, 63.73, 68.84, 55.05, 54.12, 58.04, 57.69, 51.15, 51.15, 63.77, 62.95, 60.1, 55.33, 59.27, 51.25, 42.89, 40.78, 41.76, 41.03, 39.14, 36.61, 37.65, 35.95, 36.24, 30.75, 29.56, 34.96, 33.19, 32.62, 34.99, 34.69, 41.46, 40.39, 44.23, 41.72, 40.79, 38.05, 38.42, 32.95, 33.48, 24.37, 26.33, 28.45, 33.1, 32.92, 30.97, 33.87, 33.32, 31.6, 31.25, 29.7, 32.17, 33.68, 32.39, 39.24, 37.26, 38.43, 38.46, 47.52, 44.09, 53.3, 53.55, 49.82, 52.03, 45.07, 44.22, 44.38, 41.39, 41.94, 39.92, 40.54, 38.82, 42.73, 41.78, 39.85, 36.8, 36.5, 37.06, 35.72, 35.54, 34.46, 42.87, 39.82, 34.67, 37.37, 36.47, 31.26, 26.76, 36.1, 32.46, 29.49, 39.71, 35.92, 45.22, 57.43, 57.66, 54.63, 55.42, 55.98, 58.48, 53.56, 53.87, 60.04, 60.44, 58.76, 53.19, 56.37, 53.81, 46.29, 51.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0774, 0.0134, 0.0649, -0.0108, -0.0022, -0.0836, -0.3908, -0.3827, -0.2159, 0.2566, 0.6782, 0.9329, 1.2168, 1.5816, 1.7406, 1.7164, 1.5627, 1.7704, 1.8316, 1.7365, 1.9001, 2.2509, 2.4594, 2.907, 2.7087, 2.4817, 2.486, 2.4474, 2.1156, 1.8316, 2.3132, 2.63, 2.732, 2.5755, 2.6562, 2.306, 1.4923, 0.6873, 0.0967, -0.4151, -0.9345, -1.5017, -1.8879, -2.2785, -2.5483, -3.1069, -3.6014, -3.7631, -3.9667, -4.1186, -4.1154, -4.0832, -3.7958, -3.5788, -3.2414, -3.0495, -2.9056, -2.8828, -2.8218, -3.0052, -3.101, -3.7427, -4.1481, -4.3603, -4.3469, -4.297, -4.3185, -4.2109, -4.106, -4.0624, -3.9991, -3.9792, -3.867, -3.7041, -3.5858, -3.3119, -3.1279, -2.9242, -2.7307, -2.3576, -2.1318, -1.6934, -1.3235, -1.112, -0.8762, -0.8682, -0.8774, -0.8709, -0.9386, -0.97, -1.0376, -1.0679, -1.1226, -1.0879, -1.07, -1.0869, -1.1596, -1.2106, -1.2295, -1.259, -1.2714, -1.2882, -1.1897, -1.1527, -1.215, -1.2175, -1.2236, -1.3294, -1.523, -1.5387, -1.6304, -1.7736, -1.711, -1.7467, -1.5823, -1.1192, -0.7364, -0.4964, -0.2812, -0.0949, 0.1168, 0.1842, 0.2422, 0.4394, 0.5996, 0.6896, 0.6516, 0.6863, 0.659, 0.4748, 0.425], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1034, -0.0314, 0.1105, 0.275, 0.4634, 0.687, 0.8977, 1.0615, 1.1617, 1.2835, 1.3931, 1.4618, 1.5494, 1.6897, 1.8437, 2.0563, 2.1868, 2.2458, 2.2938, 2.3245, 2.2828, 2.1925, 2.2167, 2.2993, 2.3859, 2.4238, 2.4703, 2.4374, 2.2484, 1.9362, 1.5683, 1.1716, 0.7504, 0.3, -0.1376, -0.5658, -0.9623, -1.3912, -1.8332, -2.2192, -2.5687, -2.8787, -3.126, -3.3175, -3.4131, -3.4463, -3.4053, -3.3341, -3.2484, -3.1753, -3.1046, -3.0847, -3.088, -3.2189, -3.4048, -3.5959, -3.7461, -3.8563, -3.9487, -4.0011, -4.0221, -4.0302, -4.024, -4.015, -3.9854, -3.9291, -3.8605, -3.7508, -3.6262, -3.4858, -3.3348, -3.1393, -2.9378, -2.6889, -2.4159, -2.1551, -1.8993, -1.6931, -1.5299, -1.3981, -1.3062, -1.239, -1.1987, -1.1725, -1.1626, -1.1476, -1.1321, -1.1231, -1.1304, -1.1464, -1.163, -1.1822, -1.2001, -1.2177, -1.2121, -1.2002, -1.2032, -1.206, -1.2095, -1.2335, -1.2914, -1.3409, -1.3988, -1.4737, -1.5212, -1.5663, -1.5695, -1.4794, -1.3308, -1.1639, -0.9874, -0.8089, -0.6238, -0.4622, -0.3213, -0.1692, -0.0154, 0.1256, 0.2308, 0.3219, 0.3893, 0.4064, 0.4101], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1125, 0.288, 0.5677, 0.6579, 0.7534, 0.8946, 0.8429, 0.6549, 0.401, 0.4869, 0.4385, 0.2747, 0.3507, 0.5612, 0.6157, 0.8507, 0.5219, 0.2359, 0.1922, 0.1229, -0.1672, -0.3609, 0.0965, 0.3307, 0.3461, 0.1517, 0.1859, -0.1314, -0.7561, -1.2489, -1.4716, -1.5867, -1.6849, -1.8017, -1.7503, -1.7127, -1.586, -1.7157, -1.7682, -1.5439, -1.398, -1.2399, -0.9894, -0.7657, -0.3827, -0.1325, 0.1639, 0.2846, 0.3428, 0.2925, 0.2828, 0.0795, -0.013, -0.5238, -0.7433, -0.7644, -0.6008, -0.4407, -0.3698, -0.2098, -0.0839, -0.0322, 0.0249, 0.0358, 0.1184, 0.225, 0.2747, 0.4389, 0.4983, 0.5616, 0.6041, 0.7817, 0.806, 0.9955, 1.0924, 1.0431, 1.0231, 0.8249, 0.6525, 0.5272, 0.3676, 0.269, 0.1611, 0.1046, 0.04, 0.0597, 0.0621, 0.0362, -0.0292, -0.0642, -0.0665, -0.0768, -0.0713, -0.0705, 0.0224, 0.0475, -0.0118, -0.0115, -0.0141, -0.0959, -0.2316, -0.1978, -0.2316, -0.2999, -0.1898, -0.1804, -0.0128, 0.3602, 0.5944, 0.6675, 0.7062, 0.714, 0.7406, 0.6464, 0.5635, 0.6086, 0.615, 0.564, 0.4208, 0.3644, 0.2697, 0.0684, 0.0149], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.27, 45.37, 35.24, 42.73, 33.48, 75.97, 55.36, 58.8, 78.54, 60.52, 41.2, 40.77, 42.06, 42.49, 55.36, 17.37, 29.34, 13.77, 2.7, 42.57, 65.35, 79.45, 71.26, 65.52, 73.56, 86.78, 77.14, 66.29, 56.57, 85.71, 78.86, 68.57, 90.29, 89.02, 67.65, 85.71, 40.48, 36.9, 55.36, 60.29, 39.5, 39.5, 71.09, 69.14, 62.5, 50.78, 64.06, 42.19, 12.89, 4.3, 7.03, 6.13, 1.13, 3.36, 5.37, 5.85, 6.93, 2.85, 0.0, 9.18, 3.48, 1.78, 13.02, 11.43, 35.74, 30.55, 44.0, 46.11, 41.18, 23.3, 26.99, 2.89, 17.17, 8.36, 12.67, 17.25, 27.49, 26.68, 18.06, 23.99, 22.13, 16.33, 15.84, 9.63, 14.62, 24.88, 24.2, 46.21, 32.41, 37.24, 37.35, 75.75, 56.91, 87.31, 88.52, 71.1, 80.54, 49.86, 41.46, 42.1, 23.77, 17.36, 3.46, 19.61, 11.76, 28.22, 24.54, 17.18, 4.91, 10.47, 14.93, 12.12, 15.63, 10.98, 48.0, 28.0, 2.56, 14.1, 7.89, 3.77, 2.26, 27.07, 6.77, 2.61, 30.72, 11.76, 43.14, 79.38, 80.41, 70.62, 73.71, 75.77, 85.05, 71.13, 72.16, 94.33, 78.81, 75.0, 62.93, 71.55, 34.17, 1.78, 24.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 41.11, 37.15, 50.73, 54.94, 63.38, 64.23, 65.95, 60.09, 47.5, 41.34, 41.77, 46.64, 38.41, 34.02, 20.16, 15.27, 19.68, 36.87, 62.46, 72.02, 72.08, 70.11, 75.29, 79.16, 76.74, 66.67, 69.52, 73.71, 77.71, 79.24, 82.63, 82.32, 80.79, 64.61, 54.36, 44.25, 50.85, 51.72, 46.43, 50.03, 59.91, 67.58, 60.81, 59.11, 52.34, 39.71, 19.79, 8.07, 5.82, 4.76, 3.54, 3.29, 4.86, 6.05, 5.21, 3.26, 4.01, 4.22, 4.81, 6.09, 8.74, 20.06, 25.91, 36.76, 40.22, 43.76, 36.86, 30.49, 17.73, 15.68, 9.47, 12.73, 12.76, 19.14, 23.81, 24.08, 22.91, 21.39, 20.82, 18.1, 13.93, 13.36, 16.38, 21.23, 31.76, 34.27, 38.62, 35.67, 50.11, 56.67, 73.32, 77.58, 82.31, 80.05, 67.17, 57.29, 44.47, 35.78, 27.74, 14.86, 13.48, 11.61, 19.86, 21.51, 23.31, 15.54, 10.85, 10.1, 12.51, 14.23, 12.91, 24.87, 28.99, 26.19, 14.89, 8.18, 8.59, 4.64, 11.03, 12.03, 12.15, 13.37, 15.03, 28.54, 44.76, 67.64, 76.8, 74.91, 73.37, 78.18, 77.32, 76.11, 79.21, 81.77, 82.71, 72.25, 69.83, 56.22, 35.83, 20.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.73, -54.63, -64.76, -57.27, -66.52, -24.03, -44.64, -41.2, -21.46, -39.48, -58.8, -59.23, -57.94, -57.51, -44.64, -82.63, -70.66, -86.23, -97.3, -57.43, -34.65, -20.55, -28.74, -34.48, -26.44, -13.22, -22.86, -33.71, -43.43, -14.29, -21.14, -31.43, -9.71, -10.98, -32.35, -14.29, -59.52, -63.1, -44.64, -39.71, -60.5, -60.5, -28.91, -30.86, -37.5, -49.22, -35.94, -57.81, -87.11, -95.7, -92.97, -93.87, -98.87, -96.64, -94.63, -94.15, -93.07, -97.15, -100.0, -90.82, -96.52, -98.22, -86.98, -88.57, -64.26, -69.45, -56.0, -53.89, -58.82, -76.7, -73.01, -97.11, -82.83, -91.64, -87.33, -82.75, -72.51, -73.32, -81.94, -76.01, -77.87, -83.67, -84.16, -90.37, -85.38, -75.12, -75.8, -53.79, -67.59, -62.76, -62.65, -24.25, -43.09, -12.69, -11.48, -28.9, -19.46, -50.14, -58.54, -57.9, -76.23, -82.64, -96.54, -80.39, -88.24, -71.78, -75.46, -82.82, -95.09, -89.53, -85.07, -87.88, -84.37, -89.02, -52.0, -72.0, -97.44, -85.9, -92.11, -96.23, -97.74, -72.93, -93.23, -97.39, -69.28, -88.24, -56.86, -20.62, -19.59, -29.38, -26.29, -24.23, -14.95, -28.87, -27.84, -5.67, -21.19, -25.0, -37.07, -28.45, -65.83, -98.22, -75.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8802, 3.7002, 3.5636, 3.4579, 3.688, 3.5886, 3.4781, 3.4728, 3.5164, 3.4597, 3.3129, 3.1856, 3.0036, 2.9623, 2.8844, 2.7574, 2.688, 2.806, 2.9337, 2.949, 3.2245, 3.3953, 3.4931, 3.4866, 3.4624, 3.5007, 3.6822, 3.5832, 3.7101, 3.5727, 3.5181, 3.5706, 3.6924, 3.8236, 4.061, 4.3786, 4.3211, 4.3649, 4.8188, 5.0687, 4.9211, 5.6721, 5.7386, 6.0025, 5.8494, 5.8236, 5.769, 5.8653, 5.6424, 5.4354, 5.2247, 5.0047, 5.0453, 4.8075, 4.706, 4.4863, 4.6068, 4.4156, 4.3238, 4.1221, 3.9594, 3.8756, 3.6815, 3.7003, 3.6197, 3.5204, 3.4007, 3.3293, 3.2385, 3.0776, 3.1732, 3.0691, 3.4838, 3.4432, 3.378, 3.3113, 3.2187, 3.145, 3.0643, 3.0965, 3.0101, 2.9268, 2.8586, 2.7953, 2.7549, 2.6623, 2.6803, 2.5869, 2.5124, 2.4101, 2.4472, 2.3721, 2.4923, 2.488, 2.5002, 2.4728, 2.4764, 2.3542, 2.2375, 2.1968, 2.0881, 2.0162, 2.0009, 1.9352, 1.945, 1.9026, 1.8214, 1.7782, 1.7316, 1.6401, 1.5809, 1.5838, 1.5447, 1.5566, 1.5741, 1.5615, 1.4982, 1.4684, 1.5212, 1.5348, 1.6408, 1.6266, 1.6198, 1.7165, 1.7387, 1.814, 2.0963, 2.0785, 2.0394, 2.0032, 1.9341, 1.9053, 1.898, 1.8074, 1.8424, 1.9554, 1.8415, 1.858, 1.796, 1.7836, 1.8441, 1.9623], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6148, 0.6556, 0.8947, 0.6216, 0.3501, 0.3596, 0.3952, 0.393, 0.6074, 0.3749, 0.5442, 0.3181, -0.1205, 0.3719, 0.6818, 1.163, 1.0985, 0.9361, 0.9774, 1.0533, 0.8896, 0.7436, 0.6318, 0.9, 0.7964, 0.6727, 0.8529, 0.9792, 0.894, 1.0286, 0.6599, 0.6125, 0.7628, 0.7394, 0.4363, 0.425, 1.1057, 0.9897, 0.8431, 0.6492, 0.8159, 0.4725, 0.0163, -0.027, 0.0594, 0.0626, 0.0461, 0.0231, 0.102, 0.0952, 0.1439, 0.0377, 0.0639, 0.1775, 0.1683, 0.1889, 0.2392, 0.2517, 0.3604, 0.3552, 0.4462, 0.3919, 0.3773, 0.2852, 0.3106, 0.0448, 0.0849, -0.2984, -0.1135, 0.0122, 0.1485, 0.1773, 0.141, 0.2226, 0.232, 0.2073, 0.2258, 0.2104, 0.2652, 0.3055, 0.2882, 0.4115, 0.3731, 0.4178, 0.4449, 0.8172, 0.7822, 1.2284, 1.0956, 0.8618, 0.9215, 0.5899, 0.5376, 0.5423, 0.399, 0.4118, 0.3118, 0.3133, 0.2288, 0.3447, 0.2885, 0.2216, 0.1125, 0.1318, 0.17, 0.162, 0.1899, 0.1789, 0.3565, 0.2701, 0.0337, 0.1434, 0.1281, -0.0913, -0.1911, 0.1021, -0.0052, -0.0581, 0.2286, 0.1002, 0.4029, 0.9368, 0.9131, 0.7911, 0.8092, 0.8099, 0.8689, 0.7211, 0.7266, 0.8926, 0.8621, 0.7982, 0.6682, 0.7264, 0.6539, 0.4544, 0.5571], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1169, -0.0313, 0.032, 0.0391, -0.0504, -0.0372, -0.076, -0.0616, -0.0288, -0.1049, -0.0533, -0.087, -0.1675, -0.1077, -0.0855, -0.0956, -0.1468, -0.1608, -0.1508, -0.1919, -0.2164, -0.2194, -0.2788, -0.2074, -0.188, -0.2123, -0.1418, -0.0916, -0.1743, -0.0813, -0.1665, -0.155, -0.0999, -0.0537, -0.1175, -0.1126, -0.0148, 0.035, -0.0079, -0.0543, -0.0174, -0.033, -0.0668, -0.1135, -0.1233, -0.109, -0.1356, -0.1789, -0.1515, -0.1856, -0.1542, -0.1643, -0.1889, -0.222, -0.2023, -0.2182, -0.31, -0.4418, -0.4797, -0.4176, -0.5128, -0.4897, -0.3986, -0.3448, -0.3346, -0.3883, -0.3394, -0.2636, -0.3135, -0.3115, -0.2833, -0.1967, -0.166, -0.1677, -0.2053, -0.1774, -0.2189, -0.25, -0.3262, -0.3224, -0.3871, -0.3207, -0.336, -0.2986, -0.2836, -0.1441, -0.2262, -0.0739, 0.0219, -0.0349, -0.0612, -0.1178, -0.1019, -0.1283, -0.0469, -0.0448, -0.0462, 0.0115, -0.0257, 0.0276, 0.0481, 0.0165, -0.0073, 0.0172, 0.0406, -0.0318, 0.005, -0.1104, -0.1021, -0.1216, -0.1477, -0.0845, -0.1147, -0.1712, -0.2242, -0.2152, -0.2119, -0.274, -0.2106, -0.3203, -0.1801, -0.1171, -0.0515, -0.1281, -0.1135, -0.1147, -0.0859, -0.1139, -0.142, -0.0556, -0.0743, -0.0784, -0.0929, -0.0588, -0.0461, -0.0918, -0.0886], "obv": [0, -1181566, -2201630, -493322, -2043927, -3025074, -4078757, -3635516, -2450410, -2951953, -3635099, -3271388, -3681842, -3207275, -1645666, -2138636, -1639939, -2402086, 1794081, 907876, 1532937, 3518519, 1544994, 574308, -81110, 744361, 957033, 1660565, 662720, 1310638, -97244, -2162682, -572703, 1928927, 4399205, 9134692, 5700560, 6992248, 9101149, 6458196, 2870477, 1727581, 4181767, 2661786, 1115274, 3832110, 7525157, 2127126, 9251621, 4272770, 3064687, 5083472, 998267, -5952454, -5952454, 15032408, -2043037, -20599184, -25811268, -19074466, -22198898, -27542393, -31177960, -28500949, -30395417, -31654554, -37792575, -36264004, -37914792, -36832086, -39480757, -40773409, -39557316, -40175074, -41118149, -40016813, -40519198, -39127018, -40472382, -39056653, -39854878, -40747071, -41782793, -41347520, -42587685, -41753644, -43658735, -42622446, -42029293, -41296869, -41849028, -42466217, -41838170, -43674653, -44237661, -44848690, -45465853, -45046316, -44320942, -44772585, -43838228, -44312213, -43790591, -43217803, -42075432, -42973239, -40424210, -38630524, -39726701, -38780886, -39601847, -39879146, -39485951, -40419302, -39996636, -40515132, -39733379, -40189212, -39523221, -40266221, -40598540, -41264732, -41856424, -41629075, -42049921, -42967727, -43514257, -42350922, -43434515, -44110027, -43777797, -44432899, -45395265, -46383119, -45091998, -45673017, -46223419, -45212592, -46744206, -44607611, -35054822, -31415548, -33718009, -32226047, -29832564, -27028689, -29401593, -28320436, -25165033, -19998283, -19998283, -21496853, -20599574, -22161103, -24533974, -22703408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.39, 13.09, 12.76, 12.72, 12.7, 12.83, 12.06, 13.34, 15.1, 16.08, 17.06, 18.28, 19.63, 19.34, 19.07, 19.54, 19.97, 19.99, 20.28, 21.65, 23.45, 25.35, 26.35, 26.68, 27.17, 25.35, 24.32, 23.22, 24.76, 26.19, 27.73, 29.16, 30.59, 31.42, 30.31, 28.8, 27.4, 25.74, 24.08, 22.88, 21.77, 21.22, 20.71, 21.35, 22.01, 22.18, 22.34, 22.67, 23.1, 23.5, 22.87, 21.89, 20.81, 19.81, 19.44, 19.28, 19.14, 20.11, 21.29, 23.75, 26.04, 28.27, 29.45, 30.6, 31.46, 32.41, 31.96, 31.96, 31.73, 31.72, 31.88, 31.37, 31.03, 29.8, 28.66, 27.42, 26.27, 24.46, 22.8, 22.45, 22.12, 21.99, 21.87, 20.66, 19.44, 18.14, 17.49, 16.89, 16.56, 16.86, 17.06, 17.88, 18.49, 19.06, 20.03, 21.31, 22.49, 23.76, 24.44, 25.07, 24.99, 23.96, 23.89, 23.82, 23.08, 23.42, 24.48, 23.97, 23.5, 23.64, 22.55, 21.53, 20.84, 21.44, 22.0, 22.52, 22.53, 22.64, 23.1, 23.05, 23.0, 23.84, 25.31, 26.67, 26.87, 27.06, 26.88, 25.72, 25.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 19.37, 18.67, 18.22, 25.59, 24.42, 23.39, 24.91, 22.84, 21.56, 20.9, 20.19, 19.88, 18.72, 18.48, 17.95, 18.46, 16.42, 14.58, 18.83, 28.43, 30.08, 27.15, 25.78, 26.56, 26.13, 23.07, 22.01, 24.33, 23.46, 22.12, 21.94, 27.77, 29.83, 28.32, 24.39, 22.95, 22.35, 18.8, 19.98, 19.11, 33.75, 30.98, 29.64, 28.25, 27.4, 25.68, 23.45, 22.64, 21.82, 21.08, 20.44, 18.82, 18.34, 17.4, 16.95, 15.33, 14.85, 16.06, 15.65, 15.13, 14.35, 14.03, 17.43, 18.49, 18.52, 17.81, 16.89, 16.12, 15.75, 14.19, 13.62, 11.14, 10.47, 9.91, 13.18, 12.59, 12.84, 12.24, 17.28, 16.5, 16.91, 16.08, 15.27, 17.61, 16.92, 20.41, 19.63, 19.75, 19.11, 22.34, 21.54, 26.66, 24.79, 24.07, 22.6, 20.95, 20.47, 20.0, 18.91, 18.47, 17.77, 16.62, 16.29, 15.05, 14.97, 14.52, 13.81, 13.17, 12.91, 12.43, 13.56, 12.91, 14.58, 17.68, 16.55, 16.02, 18.46, 16.55, 15.23, 20.88, 19.56, 18.24, 22.73, 20.84, 18.54, 34.55, 32.36, 30.62, 28.95, 28.67, 30.07, 28.03, 27.33, 32.58, 35.91, 35.41, 32.59, 31.3, 29.27, 26.29, 25.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 19.98, 20.11, 19.25, 16.76, 15.99, 15.5, 14.41, 15.46, 15.47, 15.0, 14.97, 14.74, 16.13, 15.39, 15.17, 14.45, 21.08, 19.55, 18.06, 15.34, 13.53, 14.99, 13.95, 13.04, 11.98, 16.84, 16.07, 14.41, 13.9, 14.66, 13.41, 12.05, 10.8, 9.44, 10.63, 12.11, 11.13, 18.19, 16.05, 15.98, 12.87, 11.81, 10.49, 9.99, 9.32, 10.44, 17.05, 18.85, 18.17, 19.42, 19.44, 21.79, 21.24, 23.07, 22.48, 28.23, 27.91, 26.47, 25.78, 26.31, 25.91, 25.33, 23.4, 22.21, 21.21, 20.38, 22.65, 22.85, 22.32, 28.02, 29.4, 39.26, 36.88, 36.45, 34.53, 33.65, 31.98, 32.08, 29.47, 32.02, 30.58, 30.89, 30.98, 29.19, 29.2, 26.93, 25.91, 24.77, 23.98, 21.93, 21.01, 18.57, 17.27, 15.96, 14.98, 18.96, 19.07, 19.49, 22.68, 22.16, 22.74, 25.3, 24.29, 27.08, 25.7, 24.93, 27.15, 29.23, 28.66, 29.24, 27.1, 25.8, 23.78, 21.83, 26.41, 25.56, 24.22, 29.32, 34.11, 29.63, 27.76, 30.65, 26.86, 24.62, 23.51, 18.89, 17.69, 16.74, 18.24, 17.54, 16.53, 17.78, 17.34, 15.8, 13.82, 13.63, 17.74, 17.04, 17.74, 21.23, 18.53], "ad": [-2212649.0, -2645890.0, -3083059.0, -1879478.0, -2654781.0, -2092256.0, -2567446.0, -2551029.0, -1958478.0, -2424196.0, -2963522.0, -2837336.0, -3105709.0, -3142214.0, -2355710.0, -2817870.0, -2651638.0, -3102704.0, -1958293.0, -2647564.0, -2855916.0, -1962406.0, -2209093.0, -2967442.0, -3424248.0, -3653543.0, -3781145.0, -3126983.0, -4034116.0, -3485880.0, -4759679.0, -6582122.0, -5639913.0, -5327215.0, -4887302.0, -7326797.0, -8062685.0, -8256438.0, -8115847.0, -9971535.0, -10931628.0, -11989867.0, -9769412.0, -9921410.0, -11467922.0, -9294453.0, -7745759.0, -11482857.0, -8429501.0, -13209197.0, -13784474.0, -12392209.0, -8895275.0, -12979722.0, -12158077.0, -8523827.0, -4753917.0, -9139913.0, -14351997.0, -12036219.0, -14842913.0, -20186408.0, -23821975.0, -25327792.0, -25131814.0, -26088759.0, -30338150.0, -30032438.0, -30136920.0, -30649781.0, -32599496.0, -33892148.0, -33516266.0, -34134024.0, -34770048.0, -34482005.0, -34426186.0, -33124799.0, -33618096.0, -32964683.0, -33688652.0, -33752380.0, -34658635.0, -35093908.0, -36213669.0, -35629840.0, -36633286.0, -37363784.0, -37092342.0, -36875328.0, -36511136.0, -37079919.0, -36638949.0, -38206680.0, -38221117.0, -38633206.0, -39196702.0, -39032536.0, -39255727.0, -39361996.0, -39032223.0, -39209967.0, -39354862.0, -39593523.0, -38486302.0, -39210340.0, -37850857.0, -36987230.0, -37711823.0, -37973432.0, -38657566.0, -38902243.0, -38902243.0, -38992566.0, -38964389.0, -39396469.0, -39005593.0, -39461426.0, -38795435.0, -38547769.0, -38762799.0, -39330295.0, -39069951.0, -38933541.0, -38980301.0, -39133268.0, -39347127.0, -38306248.0, -39281481.0, -39839515.0, -39684475.0, -40339577.0, -41144822.0, -41941478.0, -41980603.0, -42380053.0, -42800947.0, -42494636.0, -43685892.0, -41549297.0, -41794243.0, -40817855.0, -42984873.0, -42546057.0, -42858249.0, -42198518.0, -43622261.0, -43622261.0, -41476584.0, -43108188.0, -43108188.0, -44476448.0, -43758623.0, -44018877.0, -46211313.0, -46577424.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1231892.3, 1030840.9, 949055.4, 888094.4, 764720.3, 765820.7, 717003.0, 661504.4, 693395.0, 994501.1, 1032967.3, 1027158.8, 1189345.9, 1345653.0, 1395264.9, 1304645.8, 1337895.9, 1309293.4, 1303431.9, 983599.7, 959771.0, 1038053.1, 1046038.7, 1007684.1, 1160778.5, 1342264.5, 1733266.1, 2055412.1, 2114227.7, 2225333.3, 2424836.8, 2642820.5, 2550566.3, 2636987.0, 2538822.1, 2446445.5, 2244580.4, 2270471.9, 2681106.2, 3182665.6, 3416255.4, 3178291.8, 3265880.7, 3428982.6, 3972056.6, 4009122.4, 5835925.0, 7174164.8, 8489976.4, 8298735.3, 8474530.4, 8666165.3, 8998636.3, 8953672.5, 8526301.5, 8524031.3, 6551458.8, 5457716.4, 3754958.8, 3398829.2, 2833419.6, 2785843.5, 2380759.2, 2138811.8, 1932886.5, 1837747.2, 1821967.1, 1258403.5, 1244764.4, 1214222.0, 1247524.3, 1062479.7, 1022433.8, 1004396.7, 986148.2, 1015857.2, 989127.7, 1129398.3, 1093809.2, 1018588.1, 950257.6, 925651.0, 898150.6, 857383.1, 997504.1, 929788.4, 907487.2, 778694.4, 717019.2, 730241.3, 702163.2, 740383.0, 726062.6, 715420.1, 589050.6, 646986.9, 675664.7, 868851.3, 1006266.2, 1043346.5, 1092763.7, 1081424.1, 1061755.5, 1048912.8, 1084969.1, 1012998.6, 975067.5, 798339.9, 664554.6, 621536.0, 601254.5, 552390.3, 591279.6, 611129.3, 540529.1, 540347.1, 580278.1, 556755.8, 627506.0, 669266.2, 662517.4, 662508.5, 661399.5, 698466.9, 774517.4, 861544.9, 827866.2, 828253.4, 813002.6, 857804.7, 1003913.0, 1925968.9, 2224386.1, 2358395.6, 2408806.4, 2519042.6, 2741328.2, 2923578.4, 2930611.4, 3092990.3, 3396005.8, 2440726.9, 2226656.5, 2086138.3, 2093095.0, 2091033.8, 1993702.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 1.006, 0.985, 0.933, 1.049, 1.18, 1.373, 1.532, 1.543, 1.588, 1.647, 1.684, 1.599, 1.585, 1.495, 1.441, 1.267, 1.209, 1.319, 1.494, 1.507, 1.39, 1.428, 1.454, 1.553, 1.542, 1.784, 1.872, 1.917, 1.816, 1.776, 1.795, 1.822, 1.788, 1.701, 1.707, 1.343, 1.099, 0.755, 0.685, 0.577, 0.571, 0.488, 0.442, 0.402, 0.384, 0.385, 0.272, 0.277, 0.282, 0.298, 0.255, 0.247, 0.249, 0.258, 0.268, 0.317, 0.432, 0.539, 0.543, 0.567, 0.582, 0.626, 0.643, 0.764, 0.737, 0.732, 0.738, 0.704, 0.739, 0.726, 0.814, 0.823, 0.833, 0.687, 0.749, 0.788, 0.939, 1.072, 1.121, 1.194, 1.181, 1.186, 1.2, 1.218, 1.173, 1.143, 0.979, 0.835, 0.779, 0.753, 0.698, 0.746, 0.772, 0.732, 0.737, 0.78, 0.751, 0.819, 0.86, 0.843, 0.866, 0.857, 0.888, 0.968, 1.07, 1.042, 1.138, 1.159, 1.198, 1.328, 1.84, 1.919, 1.929, 1.941, 1.927, 1.982, 2.036, 2.011, 2.008, 2.012, 1.456, 1.307, 1.217, 1.19, 1.146, 1.075], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.29, 64.06, 113.6, 50.43, -19.33, -38.75, -38.99, -35.94, -13.09, -15.55, -12.7, -33.39, -187.23, -119.95, 61.61, 242.02, 256.31, 162.56, 166.72, 177.71, 137.07, 78.91, 46.96, 79.14, 82.38, 63.5, 79.1, 135.55, 153.0, 169.68, 109.15, 50.12, 63.99, -0.51, 27.42, -45.08, 195.67, 161.17, 131.24, 74.71, 85.47, 24.6, -102.75, -163.51, -144.79, -152.84, -148.14, -145.91, -136.18, -133.15, -113.09, -133.79, -135.21, -106.68, -103.28, -98.98, -90.19, -84.53, -63.7, -48.04, -28.43, -27.69, -41.15, -58.69, -59.23, -119.3, -163.93, -312.88, -245.73, -196.8, -128.46, -113.94, -101.14, -90.95, -65.26, -85.94, -74.69, -77.51, -74.29, -57.37, -66.3, -39.89, -44.62, -32.84, -24.08, 74.52, 134.17, 235.63, 210.37, 164.39, 154.16, 53.16, 18.9, 8.94, -34.26, -33.19, -51.2, -75.96, -74.0, -84.43, -74.55, -81.71, -110.19, -125.64, -107.74, -105.8, -96.35, -100.69, -72.62, -50.24, -134.17, -121.76, -98.44, -166.64, -247.71, -154.91, -175.94, -189.66, -112.21, -114.93, -74.03, 133.14, 122.47, 106.48, 88.0, 95.48, 109.1, 76.56, 64.36, 102.49, 115.78, 85.33, 62.41, 58.42, 47.99, 8.47, 25.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5941, 0.0, 4.6122, -11.1818, 3.0593, -0.9615, 5.9184, 7.5397, -3.1598, -3.5783, 2.5747, -0.498, 2.7749, 3.2064, -0.7968, 3.5678, -0.8016, -6.0389, -8.1633, 0.5825, 9.4412, 6.2731, 8.6372, 16.349, 21.0843, 17.5175, 13.6, 6.9903, 20.8835, 16.1417, 15.5556, 32.8976, 30.5051, 23.5521, 20.7746, 5.9028, 6.7138, 9.4828, 4.9725, 0.9654, 4.3427, 26.9525, 15.3602, 14.8023, 13.1285, 11.6992, -3.2631, -14.1679, -23.1559, -12.4252, -12.7234, -19.8413, -23.5669, -17.3469, -20.068, -32.0605, -39.5501, -40.0298, -33.0218, -38.9793, -34.3548, -23.3027, -20.5545, -15.6604, -15.9656, -9.3069, -7.9167, -10.2881, -11.0638, -11.0286, -8.5234, -4.9628, -31.3954, -26.5455, -23.4644, -20.933, -20.8183, -29.9776, -26.2799, -30.131, -30.4299, -30.0459, -29.6651, -28.1287, -19.685, -22.0627, 8.1356, 1.9802, 0.321, -5.4233, 3.4708, 4.3962, 11.5532, 13.276, 13.4388, 17.1245, 12.215, 8.2039, 6.7844, 5.4196, -0.861, -0.2028, -0.8162, -2.8571, -8.0247, -5.1447, -15.9884, -19.1304, -16.2651, -17.9412, -12.4204, -11.5942, -12.701, -4.8414, -7.8073, -10.3918, -9.322, -8.3045, -16.4429, -21.5254, -14.1868, -15.9498, -20.1439, -12.724, -16.7273, -7.8324, 9.3923, 4.5614, 3.964, 10.8365, 9.7196, 14.1509, 16.0643, 25.27, 25.6048, 33.4755, 39.1892, 21.1499, 33.1878, 17.9842, -6.7618, -2.4191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -92.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9422, -4.0646, -1.2209, 0.5488, 5.0217, 5.8087, 5.0451, 6.1936, 8.1037, 6.9126, 5.3344, 3.8477, 8.3696, 7.3124, 5.7002, 8.6525, 11.3516, 10.556, 14.0804, 7.3423, 6.5255, 8.9544, 8.7447, 4.97, 4.5808, 13.3559, 12.457, 10.3781, 7.2738, 9.3897, 4.1536, -2.7416, -5.3769, -5.3636, -6.2815, -7.9299, -10.5992, -10.6311, -12.4173, -12.4762, -17.5941, -18.9939, -16.6714, -17.8537, -18.088, -16.9539, -16.7387, -13.3475, -13.352, -10.8625, -11.6614, -11.3923, -11.9626, -10.985, -13.5341, -12.5864, -18.9493, -17.0906, -15.397, -12.8995, -12.0933, -12.7022, -11.2916, -11.1844, -11.7825, -11.388, -11.8082, -10.3719, -9.2014, -9.1649, -6.8024, -7.2848, -6.5988, -6.1377, -3.3535, -4.0981, -0.6403, -0.0293, -0.5767, 0.7165, -0.9422, -0.7302, -0.1406, -0.7244, -0.1308, -0.6325, -0.2563, -1.0817, -0.5259, -0.9562, -1.6114, -2.5163, -2.6632, -2.5849, -2.9225, -3.005, -3.2898, -2.1419, -2.8268, -4.1637, -3.8073, -3.9668, -5.3402, -6.8295, -5.2595, -6.2551, -7.2169, -4.9532, -5.9893, -3.5815, 0.7298, 1.0294, 0.3785, 0.9281, 1.4146, 2.4643, 1.5136, 1.9326, 4.0747, 4.5207, 4.3495, 3.0521, 3.8675, 3.2346, 1.2337, 2.4003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.829587, 120.403023, 66.537931, 44.951371, 33.19076, 25.805898, 20.786243, 17.123614, 14.318476, 12.113618, 10.344809, 8.902632, 7.7201, 6.724311, 5.885236, 5.163243, 4.518527, 3.965925, 3.501869, 3.133686, 2.838515, 2.5915, 2.386749, 2.224341, 2.082674, 1.948553, 1.813308, 1.702257, 1.602654, 1.504396, 1.423453, 1.368637, 1.327962, 1.312678, 1.28172, 1.237036, 1.194258, 1.151931, 1.093624, 1.026137, 0.991639, 0.976533, 0.966025, 0.946039, 0.930913, 0.897723, 0.826827, 0.726153, 0.610753, 0.488323, 0.359424, 0.222518, 0.088294, -0.044405, -0.169965, -0.304154, -0.442777, -0.569243, -0.688049, -0.798218, -0.893523, -0.974563, -1.030999, -1.068876, -1.084678, -1.088618, -1.084299, -1.079706, -1.072611, -1.076831, -1.086737, -1.131949, -1.195737, -1.265644, -1.327785, -1.381578, -1.432228, -1.472883, -1.503964, -1.531785, -1.554315, -1.575692, -1.590202, -1.594937, -1.593677, -1.576758, -1.551749, -1.517314, -1.475588, -1.414266, -1.345388, -1.253678, -1.14662, -1.038353, -0.926406, -0.83003, -0.747903, -0.678478, -0.624298, -0.582591, -0.553412, -0.532079, -0.519795, -0.508316, -0.498004, -0.492303, -0.494739, -0.50237, -0.511838, -0.523876, -0.536439, -0.549894, -0.553996, -0.555658, -0.563059, -0.570927, -0.578912, -0.596484, -0.629737, -0.661009, -0.697323, -0.742955, -0.777508, -0.81244, -0.827894, -0.798929, -0.737699, -0.662086, -0.575792, -0.484324, -0.384641, -0.292496, -0.208679, -0.11823, -0.025768, 0.061214, 0.13, 0.191331, 0.238707, 0.260151, 0.271452], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3659, 104.3733, 96.8063, 86.4353, 75.7864, 65.7903, 56.7895, 48.8563, 41.9487, 35.9817, 30.8543, 26.464, 22.7152, 19.517, 16.7907, 14.4652, 12.4759, 10.7739, 9.3195, 8.0823, 7.0336, 6.1451, 5.3935, 4.7596, 4.2242, 3.7691, 3.3779, 3.0428, 2.7548, 2.5047, 2.2885, 2.1045, 1.9492, 1.8219, 1.7139, 1.6185, 1.5336, 1.4573, 1.3846, 1.3129, 1.2486, 1.1942, 1.1486, 1.1081, 1.0726, 1.0377, 0.9955, 0.9416, 0.8754, 0.798, 0.7103, 0.6127, 0.5079, 0.3974, 0.2839, 0.1663, 0.0445, -0.0783, -0.2002, -0.3198, -0.4346, -0.5426, -0.6402, -0.726, -0.7977, -0.8559, -0.9016, -0.9372, -0.9643, -0.9868, -1.0068, -1.0318, -1.0646, -1.1048, -1.1494, -1.1958, -1.2431, -1.2891, -1.332, -1.372, -1.4085, -1.4419, -1.4716, -1.4962, -1.5157, -1.5279, -1.5327, -1.5296, -1.5188, -1.4979, -1.4674, -1.4247, -1.369, -1.3029, -1.2276, -1.1481, -1.0681, -0.9901, -0.917, -0.8501, -0.7908, -0.739, -0.6952, -0.6578, -0.6258, -0.5991, -0.5783, -0.5631, -0.5528, -0.547, -0.5449, -0.5459, -0.5475, -0.5492, -0.5519, -0.5557, -0.5604, -0.5676, -0.58, -0.5962, -0.6164, -0.6417, -0.6689, -0.6976, -0.7237, -0.7387, -0.7385, -0.7232, -0.6937, -0.6519, -0.5984, -0.5372, -0.4715, -0.4009, -0.3258, -0.2484, -0.1727, -0.0999, -0.0322, 0.0263, 0.0753], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3133, -0.5592, 3.5498, 7.2445, 12.5165, 18.3755, 23.0554, 25.2381, 25.5812, 31.4051, 32.9396, 32.1312, 33.8777, 35.7206, 36.0904, 36.8231, 31.7241, 27.6031, 25.8909, 23.8652, 18.7089, 15.1838, 20.1257, 21.2617, 20.9051, 19.8724, 18.7066, 15.3159, 8.0416, -1.5, -7.7491, -12.726, -19.0342, -27.547, -33.1591, -38.1661, -43.5465, -51.1733, -56.8692, -57.8219, -59.6085, -60.3491, -57.8967, -54.3453, -48.225, -43.0911, -35.9183, -30.0163, -23.7159, -18.9934, -16.2357, -14.815, -13.1833, -21.2269, -27.5514, -33.3392, -37.151, -40.9379, -45.9425, -48.6652, -50.8688, -52.9892, -53.0673, -52.963, -48.0976, -42.4212, -38.7537, -29.8241, -23.4615, -17.3255, -13.7937, -7.655, -2.5872, 4.9043, 12.0719, 16.7514, 21.4216, 22.9757, 21.9708, 21.0755, 18.7888, 15.1735, 9.9258, 5.7114, -0.1909, -5.5951, -9.1017, -14.3689, -18.5299, -21.3056, -23.6397, -23.9622, -23.8675, -23.5402, -20.7785, -18.8562, -18.995, -18.3925, -17.6445, -19.0697, -22.4969, -23.3865, -25.1687, -28.3263, -28.1858, -30.2014, -28.1853, -19.1813, -12.0779, -6.136, 1.8186, 10.1334, 17.2564, 23.7428, 31.8178, 38.0268, 45.6239, 50.0365, 46.3133, 45.2462, 41.2051, 31.2423, 23.6885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.97, 0.0, 7.31, -25.79, 6.11, -1.77, 11.28, 14.29, -6.72, -7.27, 5.59, -1.2, 6.98, 8.16, -1.9, 8.39, -1.88, -12.37, -19.64, 1.35, 18.22, 13.39, 18.52, 34.75, 40.86, 32.23, 23.45, 12.33, 31.9, 25.0, 23.12, 45.07, 45.07, 38.36, 37.58, 8.9, 10.05, 13.92, 8.02, 1.42, 6.5, 31.65, 21.85, 20.39, 17.04, 16.34, -4.61, -17.21, -31.58, -17.46, -17.66, -29.83, -33.48, -25.0, -27.83, -69.64, -73.75, -73.5, -58.4, -76.05, -71.96, -54.74, -50.59, -35.02, -35.16, -19.75, -16.59, -21.83, -22.51, -22.51, -16.55, -9.85, -51.14, -43.03, -37.09, -32.96, -32.7, -53.82, -45.74, -57.98, -57.36, -56.71, -55.36, -51.3, -38.27, -41.94, 17.91, 4.41, 0.76, -15.99, 8.25, 10.11, 23.43, 27.09, 26.16, 31.87, 19.93, 14.03, 12.04, 9.14, -1.74, -0.4, -1.66, -5.57, -19.26, -12.8, -56.12, -61.68, -56.84, -69.32, -59.09, -57.14, -60.31, -21.48, -31.97, -37.89, -32.93, -30.0, -56.32, -62.56, -36.61, -38.53, -44.09, -24.07, -29.11, -11.85, 11.46, 6.19, 5.19, 14.21, 13.13, 18.34, 19.8, 31.54, 33.33, 43.98, 51.18, 31.69, 48.1, 32.38, -17.01, -5.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1014, 0.6217, 1.1771, 0.2493, 0.2988, 0.6389, 5.1905, 2.6988, 2.216, 3.3458, 2.8313, 1.2419, 0.1407, 0.1874, -0.131, 0.6291, 1.0133, 0.1514, 0.8104, 0.6946, 0.6562, 2.6286, 7.4307, 9.0187, 6.2476, 5.8533, 6.2082, 6.5368, 5.1289, 2.087, 3.8672, 3.1567, 3.3985, 3.7031, 6.9661, 8.9, 9.0142, 8.7716, 2.5719, 2.9701, 2.5143, 5.1565, -0.3824, 13.0743, 7.9724, 9.2101, 4.55, 4.8923, 3.3359, 0.3479, -4.6755, -3.7013, -4.4098, -4.1719, -2.314, -4.8991, -4.1625, -3.8006, -2.9698, -6.2023, -4.1708, -4.0589, -3.626, -2.5935, -2.7743, -0.375, 0.775, 1.1175, 1.0252, 0.2173, -0.3099, -0.9516, -0.1786, -3.3505, -5.273, -5.3772, -5.2093, -2.8419, -2.9015, -1.8561, -2.2831, 0.7504, -2.2111, -1.2705, -1.334, -1.609, -0.1051, -0.9904, 0.8293, 0.1106, 0.5297, 0.3802, 1.761, 1.7283, 3.8947, 3.2354, 3.436, 3.0224, 1.4065, -0.043, -0.2556, -0.6503, -0.7827, -0.5293, -0.7368, -0.3999, -0.5744, -0.2736, -0.4533, -0.5751, -1.2202, -1.1489, -0.9204, -0.2676, -0.5512, 0.0424, 1.0918, -0.7052, -0.8877, -0.0272, -0.1584, -1.9636, 0.0417, -1.1033, -1.6021, 0.1648, -0.0646, 0.2535, 5.4173, 3.8517, 3.4753, 2.4769, 2.3997, 2.8356, 2.3276, 1.152, 2.7379, 4.4062, 1.5371, 2.2185, 1.065, 1.2797, 1.1494, 1.9879], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1106, -1.5903, -4.6508, -1.112, -1.4879, -1.4455, -1.3605, 0.4017, 0.1741, -0.0573, -1.2524, -1.4806, -1.2631, -1.344, -0.7691, -1.7956, -0.8584, -0.9546, -0.9763, -3.6444, -3.9381, -0.0939, 1.22, 3.4036, 1.4832, 2.4502, 3.6559, 2.5381, -0.9116, -0.2101, -1.4927, 1.4551, 0.5909, -0.5508, 1.6913, 3.37, 1.8676, 0.2638, -1.0013, -1.9644, -8.2049, -3.1616, -3.3837, -2.2755, 1.3694, -0.2228, 0.6911, -0.5959, -1.7236, -6.7696, -7.4196, -6.4454, -6.8966, -6.3157, -7.888, -6.6142, -7.5497, -5.4299, -9.1441, -8.1318, -6.529, -5.5596, -5.4697, -5.3805, -3.932, -4.3197, -1.7976, -1.1121, -0.8185, -2.1838, -2.368, -1.8091, -4.5949, -5.0656, -10.8898, -7.9927, -7.739, -5.1573, -4.9167, -4.0428, -4.2983, -2.7655, -3.8833, -3.1142, -3.3064, -3.5813, -2.3346, -2.4482, -2.0863, -1.2615, -1.0139, -0.701, -1.1672, 0.3317, -0.1598, 0.8027, 0.7781, 0.9051, -0.7559, -0.8088, -0.9764, -2.0468, -1.4584, -1.6104, -2.5388, -1.4811, -2.6467, -1.6251, -1.2191, -1.7915, -2.3465, -1.5994, -1.7313, -1.8894, -1.5874, -1.6695, -0.7102, -1.7414, -1.5635, -1.1084, -2.3658, -3.3601, -2.9315, -2.5449, -3.1338, -2.8084, -2.0919, -2.5396, 1.9034, 2.0047, 1.9436, 0.9452, 1.3636, 1.3039, 0.5256, 0.5213, 0.4855, 0.9824, 1.5371, 0.1462, 0.164, -0.3421, -1.4808, -1.5121], "thermo_temp": [null, 2.5523, 3.5733, 7.4869, 4.0838, 3.1904, 8.678, 2.2971, 3.6584, 2.3822, 4.0412, 2.0844, 2.212, 2.2546, 5.8279, 1.3612, 1.7866, 2.0844, 6.6786, 2.2971, 2.0419, 3.4031, 4.0838, 2.7225, 1.4038, 1.5314, 0.6381, 2.4247, 1.8717, 1.106, 1.7866, 4.339, 4.5942, 3.1479, 6.8063, 5.6152, 4.7644, 3.4031, 3.1479, 3.9987, 6.0405, 2.2971, 5.3599, 1.7866, 2.8076, 4.2539, 5.2748, 5.5301, 7.1466, 8.5078, 3.5733, 4.9345, 10.7192, 8.3181, 3.0014, 15.4356, 6.603, 9.4329, 3.8589, 5.4882, 5.0594, 7.1175, 2.7441, 2.7441, 2.4868, 2.1438, 5.574, 1.7151, 3.3873, 1.6293, 6.1742, 1.9295, 3.13, 1.5007, 1.8437, 2.787, 1.1577, 3.9447, 2.5726, 2.2296, 1.8437, 2.4011, 2.0581, 0.9862, 4.4163, 1.7151, 8.8755, 2.9156, 2.5297, 2.444, 2.0152, 2.1867, 2.0152, 3.5159, 1.8866, 1.8437, 1.9723, 1.9723, 2.2296, 1.4578, 2.9156, 1.3721, 1.5436, 1.0812, 2.9282, 1.3965, 4.0545, 2.4327, 2.6579, 2.1173, 2.5228, 0.7658, 0.7208, 1.6668, 0.6757, 1.0812, 1.802, 1.0812, 2.0723, 1.3515, 0.7658, 1.2163, 1.1262, 0.4505, 0.8109, 1.6218, 1.0361, 1.7119, 1.802, 1.3965, 0.6757, 1.0812, 2.2074, 1.7119, 3.0183, 1.4416, 1.5317, 2.9733, 2.0272, 2.7931, 5.7663, 1.847, 1.5317, 1.5317, 1.0361, 1.5317, 1.802, 0.6307, 2.2975, 3.4238, 0.3604, 2.0723, 0.9911, 1.6218, 2.6302, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7902, 3.8358, 3.5174, 3.28, 3.0936, 3.5907, 3.1854, 2.9311, 2.7771, 3.4865, 3.2702, 3.0469, 3.1117, 3.2884, 3.1855, 2.8616, 2.6197, 2.2594, 2.2895, 2.2135, 2.0122, 1.9711, 2.4017, 2.8003, 2.8635, 3.5804, 3.9503, 4.0984, 3.9719, 3.8221, 3.8542, 4.2517, 3.8963, 4.1624, 3.7305, 3.5627, 3.6884, 3.9768, 4.2592, 4.7842, 5.4612, 5.118, 5.0846, 6.1091, 6.5107, 5.8727, 7.6114, 7.428, 7.7926, 7.0773, 6.7884, 6.474, 6.591, 5.8916, 5.3193, 4.8043, 4.3206, 4.5485, 4.0333, 3.9159, 3.5001, 3.9863, 3.6124, 3.5247, 3.1567, 2.9179, 2.8941, 2.5784, 2.8268, 2.7806, 2.6804, 2.5283, 2.5052, 2.4239, 2.1625, 2.5723, 2.4164, 3.5908, 3.468, 3.2974, 3.1423, 2.9373, 2.8009, 2.658, 2.814, 2.6454, 2.4996, 2.4037, 2.3253, 2.3079, 2.1533, 2.2919, 2.1247, 2.019, 1.8485, 2.0448, 1.9269, 2.3138, 2.3354, 2.394, 2.3437, 2.3763, 2.0835, 1.8357, 1.805, 1.5997, 1.5054, 1.5593, 1.4724, 1.5815, 1.5397, 1.399, 1.3657, 1.3222, 1.1637, 1.0996, 1.1945, 1.1657, 1.265, 1.3626, 1.3688, 1.2428, 1.2134, 1.3941, 1.4519, 1.7367, 1.6831, 1.6555, 1.8951, 1.9191, 2.078, 2.7486, 2.5847, 2.3932, 2.2366, 2.0183, 1.9299, 1.9066, 1.6746, 1.7879, 2.0853, 1.7717, 1.8263, 1.6745, 1.6649, 1.8404, 2.1422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 1.0024, 1.0207, 1.0019, 0.9474, 1.0223, 1.083, 1.0283, 0.974, 0.9544, 1.0275, 1.0118, 1.0324, 0.9978, 1.1115, 1.0112, 1.0187, 0.9321, 0.9056, 0.9588, 1.0043, 1.0708, 1.0637, 1.1097, 1.1365, 1.1214, 1.0393, 1.0699, 1.0392, 1.0969, 1.0849, 1.1305, 1.1884, 1.1602, 1.1288, 1.0529, 1.0553, 1.0197, 0.9153, 0.9906, 1.0283, 1.0409, 1.0998, 1.0472, 1.0653, 1.0626, 1.0165, 0.9299, 0.9104, 0.9218, 0.9197, 0.919, 0.9539, 0.889, 0.8693, 0.8249, 0.6616, 0.626, 0.6007, 0.5842, 0.5675, 0.6627, 0.7217, 0.7182, 0.8132, 0.844, 0.9091, 0.8592, 0.8928, 0.8573, 0.898, 0.875, 0.7092, 0.7519, 0.7572, 0.8139, 0.7885, 0.7965, 0.7148, 0.7325, 0.6824, 0.7247, 0.7197, 0.7074, 0.8088, 0.8245, 1.0242, 1.0042, 1.035, 0.9798, 0.9846, 1.0326, 1.0531, 1.0648, 1.1309, 1.1332, 1.0855, 1.1048, 1.0655, 1.0243, 1.0288, 0.9865, 0.9366, 0.9583, 0.9137, 0.8865, 0.8797, 0.7626, 0.6912, 0.6693, 0.7457, 0.7479, 0.7742, 0.8633, 0.897, 0.8593, 0.9158, 0.8842, 0.8642, 0.7263, 0.7528, 0.7982, 0.789, 0.7965, 0.8383, 0.844, 0.9581, 0.9821, 0.9625, 0.9776, 1.0015, 1.0029, 1.0354, 1.0948, 1.1034, 1.1246, 1.1814, 1.1336, 1.1272, 1.1312, 0.9703, 0.945], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0462, 0.996, 0.9892, 1.088, 0.9702, 0.9643, 1.0415, 0.9091, 0.994, 1.0298, 1.0296, 0.9936, 1.0, 0.99, 0.9963, 0.9888, 0.9738, 0.9988, 1.1516, 1.0048, 0.8399, 0.8281, 0.8726, 0.8276, 0.7665, 0.7589, 0.7979, 0.8714, 0.8416, 0.8331, 0.8389, 0.8123, 0.742, 0.7521, 0.8338, 0.881, 0.942, 0.9355, 0.9693, 0.9508, 1.0107, 0.8045, 0.8822, 0.8701, 0.9221, 0.923, 0.984, 1.0523, 1.1343, 1.141, 1.0907, 1.1117, 1.1083, 1.1986, 1.1232, 1.4039, 1.3456, 1.5181, 1.3985, 1.4674, 1.4704, 1.4073, 1.2795, 1.2122, 1.1455, 1.1148, 1.1519, 1.0798, 1.1011, 1.1129, 1.1007, 1.0763, 1.123, 1.1251, 1.1326, 1.0973, 1.0921, 1.1455, 1.1953, 1.1343, 1.2103, 1.1763, 1.169, 1.1606, 1.1384, 1.0713, 1.0202, 1.0141, 0.9752, 1.049, 0.969, 0.9803, 0.8651, 0.9577, 0.8361, 0.8577, 0.8848, 0.9117, 0.9627, 0.9332, 1.009, 0.9756, 1.0048, 0.993, 1.0701, 1.0649, 1.2137, 1.2352, 1.323, 1.3542, 1.3064, 1.1671, 1.1747, 1.118, 1.0402, 1.1333, 1.1395, 1.1053, 1.1175, 1.2404, 1.1043, 1.1592, 1.1604, 1.0665, 1.0855, 1.0851, 0.9387, 0.9926, 1.0255, 0.991, 0.9719, 0.968, 0.9631, 0.9281, 0.9185, 0.8079, 0.843, 0.8695, 0.8777, 0.8756, 1.0251, 0.9491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 205950.2, 248627.34, 270048.76, 162567.24, 190863.38, 66333.94, 2632375.05, 1997818.77, 1742804.14, 2048885.4, 1252476.52, 808101.69, 688675.71, 605342.98, 520157.76, 574111.03, 285921.43, 323823.56, 55114.48, -856479.91, -38439.18, 666364.57, 2072360.75, 2236750.08, 1499829.46, 1505356.94, 1879834.16, 1097326.08, 112065.56, -140087.83, 1401166.28, 979312.61, 501077.29, 1684273.68, 3059535.82, 2228814.03, 5893610.31, 452672.86, 299906.72, 1017688.89, 772214.91, -2744090.83, -2352077.86, 25233867.79, 20583112.18, 13778193.57, 9894361.89, 11286874.18, 7531018.43, 1545627.2, 344999.57, 525276.41, 287780.07, -30982.41, -1906396.31, -1521700.08, -1627882.01, -1375431.48, -2963553.73, -2753970.1, -1958306.88, -1810985.84, -1615815.81, -1236574.13, -1075307.02, -384462.79, -453149.27, -67561.94, -214368.27, -249323.35, -442091.16, -370936.89, -902862.46, -753446.79, -2699581.28, -2212366.35, -1834549.67, -1401992.66, -1211854.15, -1159706.11, -909400.98, -869478.15, -831481.05, -731411.41, -710090.22, -570102.24, -448671.06, -426071.57, -130554.73, -169969.45, -123322.66, -105171.63, 299503.24, 106489.96, 1173983.73, 1029358.56, 698887.49, 696437.39, 322208.81, 263686.74, 228547.8, 57743.64, 57654.84, -634.28, 14549.41, -22732.02, 57664.76, 20736.95, -7889.71, -92509.99, -86910.2, -71568.15, -83011.44, -77059.27, -87154.51, 127440.05, 4629.98, -122104.85, -85418.21, -94295.67, -279015.06, -461667.34, -121511.56, -205111.88, -264364.99, 53130.2, -240310.86, 454036.96, 5799269.67, 5017643.67, 4019299.41, 3502724.4, 3063949.61, 2951047.41, 2117147.64, 1828614.01, 2440586.23, 2191685.49, 1878587.57, 1340178.38, 1264215.93, 952970.78, 157663.79, 462027.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6455, 0.9561, 2.8033, 0.9231, -0.8816, -0.871, -0.6998, -0.6785, 0.5743, -0.787, 0.0829, -1.0433, -4.0146, -0.9699, 0.9465, 4.3688, 4.272, 3.2787, 4.2752, 6.0959, 4.5602, 2.8395, 1.374, 5.5407, 4.3252, 2.6364, 5.6343, 7.5996, 6.1639, 9.3586, 2.6757, 1.9334, 4.1965, 2.7105, -1.2201, -1.2725, 6.1914, 5.4893, 3.8245, 1.1581, 3.873, -1.0502, -7.4782, -9.2055, -8.4866, -8.8843, -10.1059, -11.2187, -10.3848, -10.9088, -10.4935, -13.8642, -14.4494, -11.7096, -12.8341, -12.9177, -10.6645, -10.2926, -6.1871, -6.3961, -3.8921, -3.8535, -2.5694, -3.8878, -3.115, -5.6833, -4.9823, -9.3986, -8.2559, -7.0693, -4.9984, -4.6393, -5.8184, -4.6478, -4.7925, -5.6511, -5.6233, -6.3061, -5.351, -4.6789, -4.9265, -2.6584, -3.0185, -2.2671, -2.0314, 1.3866, 0.9361, 3.3282, 3.2908, 1.9945, 2.6579, 0.3134, -0.0303, 0.0088, -1.0159, -0.8995, -1.5825, -1.4815, -2.1661, -1.3047, -1.5996, -2.1072, -2.9742, -2.8854, -2.7537, -3.0037, -2.9215, -3.0285, -1.677, -2.1962, -2.7886, -1.8842, -1.9281, -2.7345, -3.6963, -2.0903, -3.0949, -3.8315, -1.7693, -2.9203, -0.5845, 2.9001, 2.9474, 2.0678, 2.3099, 2.4484, 3.1963, 1.9405, 2.0193, 3.8799, 3.4294, 2.9755, 1.6466, 2.4214, 1.6849, -0.3248, 0.7984], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 83636.1385, -135280.4678, -172388.8993, -257289.557, -280246.8032, -13910.1309, -50740.5956, -8302.7757, -133708.197, 191275.6628, 87521.4958, -29173.7844, 210038.2414, 210311.7911, -49988.237, -297277.7899, -444373.806, -504752.509, -275423.8233, -445202.2965, -299745.3023, -618290.5083, -1272264.4191, -1124344.991, -862124.3135, -536505.1323, -1130727.1405, -1505170.6536, -1583166.9956, -1426416.9304, -1823063.6534, -2125079.2927, -2392154.6534, -1577435.8933, -1149101.5102, -1361482.0344, -633035.5462, 215280.1807, -646328.8694, 31474.0071, -1214916.6947, -1797399.2967, -1429294.5012, -36109.345, -762483.9815, -728888.1274, 507470.4159, 2166636.5654, 1252875.182, -893224.4006, -953133.353, -1784032.2041, -3661963.5792, -5254073.771, -5906871.9166, -5574580.7183, -5236346.0131, -5974024.5603, -5635437.2134, -5017855.8708, -4472223.3376, -4462808.3172, -4464545.2346, -3939788.9872, -3563512.7053, -3287997.2741, -2784727.5274, -2307926.6222, -1488982.503, -1175555.9925, -732563.1953, -715096.1078, -663218.6466, -870057.5847, -1014073.3244, -1337087.9584, -1161913.0723, -1303900.1887, -1475880.7929, -1325697.5589, -1074690.9851, -758428.2706, -741076.3812, -526298.7471, -889413.1572, -961697.7724, -1034960.9874, -1150139.2343, -1040464.7814, -972025.6339, -889474.5167, -669914.4519, -575748.1813, -530987.9105, -540342.8968, -142750.0991, -197497.0599, 230623.5247, 659588.3899, 544559.2414, 364757.3484, 40363.0354, -173864.7582, -245697.514, -281486.5293, -261572.6673, -367126.7541, -252563.1545, -327773.7134, -116837.8317, 58878.7713, 56991.4405, -129528.5457, -111220.0008, -50216.2415, -35573.2925, -75020.1995, -152383.661, 161009.3825, -35722.8573, -290513.0691, -319004.2994, -510100.9573, -798118.3846, -1096868.8303, -1131818.3985, -1170321.1055, -1213600.2969, -1023515.4298, -1231742.6898, -525124.2789, -266251.8455, 174524.1022, -350529.9508, -393835.2618, -475081.6287, -255215.0664, -595077.3978, -680014.0428, 29773.9651, -201711.7382, -278073.0044, -719387.6963, -606127.7821, -587499.7048, -1224063.4805, -1489687.334], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 47.62, 53.59, 42.44, 54.06, 54.38, 56.04, 63.87, 52.75, 51.28, 51.35, 47.78, 49.61, 50.32, 51.93, 48.46, 43.08, 40.29, 29.2, 41.27, 51.02, 58.35, 54.0, 58.83, 64.09, 59.03, 51.5, 48.55, 54.01, 57.2, 56.6, 63.1, 65.89, 69.19, 73.14, 61.72, 64.64, 65.31, 57.91, 66.89, 69.03, 80.47, 62.2, 49.53, 47.67, 49.83, 46.72, 41.96, 36.58, 39.78, 39.62, 38.06, 37.69, 32.97, 33.15, 13.63, 17.52, 26.08, 31.93, 14.03, 15.44, 21.86, 25.11, 19.35, 25.79, 31.96, 43.03, 45.07, 47.22, 41.9, 46.44, 48.15, 38.85, 43.81, 45.38, 43.24, 43.48, 35.15, 25.48, 24.95, 25.97, 31.57, 33.55, 34.05, 42.5, 44.66, 57.67, 50.5, 56.15, 55.27, 63.61, 70.71, 80.83, 80.99, 76.86, 77.65, 76.08, 76.66, 73.21, 70.63, 69.55, 69.33, 64.46, 64.14, 57.89, 57.2, 44.05, 28.8, 31.12, 23.38, 24.96, 34.01, 33.62, 46.49, 50.21, 49.71, 56.09, 56.84, 55.67, 46.92, 54.59, 55.58, 56.37, 59.07, 54.49, 58.04, 78.99, 65.58, 57.97, 56.01, 59.35, 62.46, 59.41, 58.89, 61.56, 67.81, 68.56, 65.2, 68.08, 63.83, 47.98, 57.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.0265, -58.2783, -51.1112, -55.3859, 170.6148, -9.6766, -40.6785, 347.9689, 66.5273, 93.5399, -4.0589, 126.9579, -48.1862, 48.2471, -36.1015, 31.4315, 182.3121, 171.0026, -62.1088, 182.2857, 295.2059, 138.4937, 74.0101, 33.0696, 221.7643, 220.1751, 1586.9729, 62.4512, 145.9486, 134.5947, 9.8467, 31.538, 132.2702, 115.7806, 188.4086, 5.1392, -64.8213, 56.2905, 93.7125, 162.9907, -46.563, 1736.113, 595.7682, 1120.8144, 237.0219, 147.965, -15.3969, -1.0103, -48.9709, -46.2324, 56.816, -37.629, 50.25, -78.0085, -13.8945, -94.8405, -84.4884, -93.0338, -76.6678, -90.8301, -69.8161, -79.3892, -86.1814, -47.995, -28.9846, 12.4365, -86.9954, -41.6322, -37.2589, -59.7977, -53.1778, -35.4783, 56.6567, 67.75, -37.1044, -33.4968, 9.9075, -55.6674, -53.3177, 29.72, -29.4675, -31.5138, -40.4123, -3.6152, -41.5099, -45.8488, -50.9547, -54.2613, -12.0595, -21.7956, 106.8917, 45.4671, 305.866, -2.3304, 94.7001, 54.7905, 33.0217, -33.9036, -45.7942, 106.6568, -54.764, 9.3908, 49.8696, -20.4185, -41.701, -17.2428, -86.9629, -62.8591, -46.0222, -75.9626, -48.7374, 230.9806, 38.9972, 24.6407, 156.371, 30.283, -57.5019, 43.7154, 44.5014, 32.9548, 288.5186, -12.7851, -6.9783, 344.6147, 263.9369, 132.7937, 1647.8984, 212.8311, 112.4839, 120.8639, 620.4295, 328.0059, 146.5698, 9.445, 144.3925, 789.2566, -100.0, 48.2519, -41.4161, -26.9151, -75.1604, -49.6997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 37.82, 38.12, 31.21, 30.3, 30.3, 28.78, 28.81, 27.23, 26.79, 25.15, 27.24, 29.57, 30.17, 33.34, 33.0, 33.2, 32.99, 29.97, 29.28, 29.92, 29.68, 31.89, 31.1, 31.69, 32.93, 33.71, 33.76, 34.12, 40.02, 39.74, 37.56, 36.34, 37.88, 35.15, 43.56, 43.43, 43.7, 44.15, 44.47, 46.48, 50.8, 48.97, 49.01, 48.85, 47.71, 46.82, 47.01, 45.04, 42.04, 45.54, 44.15, 46.17, 45.68, 45.59, 35.0, 35.01, 38.28, 38.05, 37.58, 36.04, 30.91, 30.94, 30.78, 33.53, 33.53, 51.19, 51.5, 52.09, 53.48, 50.53, 50.78, 49.79, 49.58, 49.77, 49.33, 49.4, 47.67, 47.98, 46.97, 48.86, 48.92, 48.93, 48.9, 49.36, 49.62, 30.57, 30.46, 31.17, 30.06, 32.8, 31.81, 31.36, 31.87, 31.22, 31.47, 30.86, 30.83, 31.12, 30.89, 29.14, 29.23, 29.14, 29.15, 25.23, 24.65, 17.14, 19.5, 19.13, 19.55, 16.66, 16.65, 18.61, 20.63, 24.2, 25.18, 25.91, 30.82, 31.16, 35.87, 44.42, 44.01, 44.36, 44.38, 44.3, 44.49, 45.14, 44.51, 45.59, 44.52, 44.63, 45.36, 44.12, 42.31, 43.38, 42.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.7527, 0.5751, 0.4042, 0.4069, 0.425, 0.4333, 0.5616, 0.415, 0.5068, 0.3919, 0.0955, 0.4446, 0.642, 1.0147, 1.0102, 0.8779, 0.9464, 1.0777, 0.8997, 0.7127, 0.5721, 0.9256, 0.8077, 0.6488, 0.9097, 1.1174, 1.0026, 1.2387, 0.6566, 0.6049, 0.7867, 0.7286, 0.4758, 0.4777, 1.0183, 0.9372, 0.7986, 0.6283, 0.7809, 0.4823, 0.1255, 0.0447, 0.1131, 0.1046, 0.0361, -0.0485, 0.0197, -0.0293, 0.0136, -0.2409, -0.2685, -0.0474, -0.1184, -0.1102, 0.0086, 0.0224, 0.2754, 0.243, 0.3891, 0.2846, 0.2588, 0.1454, 0.1786, -0.0742, -0.0176, -0.5565, -0.4084, -0.2726, -0.0699, -0.0381, -0.1187, 0.0149, 0.0313, -0.0332, -0.0134, -0.0649, 0.0429, 0.1194, 0.0804, 0.301, 0.2245, 0.2773, 0.2929, 0.5786, 0.4395, 0.7765, 0.7615, 0.6061, 0.6784, 0.3968, 0.3662, 0.3799, 0.2613, 0.2933, 0.2187, 0.2608, 0.2037, 0.3425, 0.3169, 0.2506, 0.1364, 0.1499, 0.1846, 0.1479, 0.172, 0.1515, 0.387, 0.2849, 0.0824, 0.1807, 0.1656, -0.0505, -0.2744, 0.0757, -0.0949, -0.2352, 0.1784, -0.0048, 0.4025, 0.9972, 0.9655, 0.7997, 0.8152, 0.8199, 0.9188, 0.6904, 0.6928, 0.9818, 0.9397, 0.8571, 0.6206, 0.7587, 0.6394, 0.3111, 0.5287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7696, 8.8071, 8.8071, 8.4335, 7.0602, 7.1737, 7.2104, 6.8608, 7.0761, 7.1488, 7.3611, 7.1507, 7.1856, 6.9594, 6.7609, 6.821, 6.5489, 6.6154, 7.3181, 7.6749, 7.6506, 11.3591, 12.3993, 12.1427, 12.1066, 14.311, 13.5744, 12.8775, 12.4872, 11.5876, 10.8109, 9.7903, 8.2173, 10.9777, 9.6192, 13.7927, 13.4402, 12.9995, 12.4852, 12.2348, 12.167, 11.8374, 12.1368, 11.5525, 10.8015, 9.8462, 9.2592, 9.4697, 10.8365, 12.67, 13.7376, 14.791, 16.2995, 18.0868, 19.3553, 20.7937, 22.0307, 23.2205, 25.6059, 27.3577, 23.4341, 16.1178, 15.3509, 16.397, 15.9497, 13.8602, 11.1435, 11.3984, 9.3171, 9.7979, 7.806, 8.6751, 9.1712, 13.1116, 15.7059, 17.6324, 18.9949, 20.2811, 21.966, 23.2913, 22.3751, 22.9129, 21.6689, 23.0967, 17.6023, 18.4035, 7.1488, 6.6128, 6.4658, 6.4471, 6.2306, 9.0842, 8.8904, 13.6262, 13.4999, 12.9162, 12.2072, 11.3704, 10.7802, 10.2862, 9.7967, 9.8648, 9.8834, 9.955, 10.2168, 10.7235, 11.0931, 11.911, 11.794, 12.7458, 7.0161, 6.9925, 7.6636, 5.7358, 5.9076, 5.4516, 6.2778, 6.8426, 7.4114, 7.7998, 8.1686, 8.0052, 9.284, 10.9848, 11.6402, 12.7355, 13.0472, 15.977, 16.1814, 16.0992, 15.801, 15.5676, 16.2334, 15.5758, 14.2995, 15.2245, 14.0067, 11.6588, 10.1525, 7.2177, 5.2327, 5.9167, 6.0797], "mkt_dynamics": [-1.080904, -1.242673, -1.334291, -1.282003, -1.206835, -1.161809, -1.149376, -1.257277, -1.239242, -1.148537, -1.103108, -0.93453, -0.86655, -0.744183, -0.414987, -0.272916, -0.098948, -0.071314, 0.147486, 0.249452, 0.368847, 0.719502, 0.60874, 0.533877, 0.434145, 0.139548, -0.019428, 0.045323, -0.013907, 0.025994, 0.00056, -0.291618, -0.389224, -0.277136, 0.176029, 0.847808, 1.436027, 1.664409, 1.657991, 1.585668, 1.450364, 1.148101, 1.031388, 0.817936, 0.59207, 0.845804, 0.980389, 1.257062, 1.588427, 1.465849, 1.050425, 0.685598, 0.361692, 0.145572, -0.040792, 0.172846, 0.340187, 0.594799, 0.778278, 0.567084, 0.091828, -0.512791, -0.913159, -1.367507, -1.532222, -1.557157, -1.524371, -1.503239, -1.490871, -1.479654, -1.503941, -1.562297, -1.604757, -1.639367, -1.65767, -1.567206, -1.450546, -1.082439, -0.674961, -0.254531, 0.111272, 0.232348, 0.291426, 0.209454, 0.164374, 0.089479, -0.076526, -0.289095, -0.585876, -0.793607, -0.917553, -1.017847, -0.972688, -0.838757, -0.821953, -0.701955, -0.651862, -0.692994, -0.433754, -0.223233, 0.198084, 0.462554, 0.572222, 0.673138, 0.771372, 0.901386, 1.195075, 1.51637, 1.511407, 1.591892, 1.371569, 1.051823, 0.817236, 0.538335, 0.286295, 0.0832, -0.098877, -0.320663, -0.419495, -0.455273, -0.624345, -0.694294, -0.788482, -1.006705, -1.052454, -0.999382, -1.057922, -0.609657, -0.285384, -0.267858, -0.165089, -0.401384, -0.646136, -0.750369, -0.710526, -0.882833, -0.980505, -0.838661, -0.811894, -0.369428, 0.339374, 0.850557, 1.289781, 1.43156, 1.332777, 1.248741, 1.181846, 1.109204, 1.124061, 1.171666, 1.16814, 1.136538, 1.058113, 0.827959, 0.441338, 0.16798], "market_activity_top_line": [51.35547, 50.488167, 49.534394, 49.202107, 48.899465, 48.666049, 48.250887, 47.901794, 47.728164, 47.437298, 46.97196, 46.608634, 46.168475, 45.808733, 45.475522, 45.09668, 44.782277, 44.428463, 44.35929, 44.160222, 43.986618, 44.79366, 44.802168, 43.988252, 43.66444, 43.485776, 43.300924, 43.346557, 43.186871, 43.195, 43.112588, 42.849028, 42.788833, 42.85159, 44.297369, 46.254167, 47.467949, 48.471871, 49.64595, 49.88417, 49.475794, 48.630683, 49.316981, 49.538184, 49.354622, 50.269858, 51.99978, 53.020719, 55.130658, 54.540783, 53.565219, 53.502827, 53.538676, 53.075669, 52.608536, 54.150412, 55.962667, 56.951689, 56.831634, 57.374739, 55.814027, 54.185233, 53.228079, 52.487349, 51.900652, 51.36336, 50.700013, 50.084899, 49.397758, 48.742568, 47.803539, 46.816935, 46.006203, 45.129497, 44.254239, 43.469437, 42.705326, 42.157057, 41.601958, 41.193672, 40.724012, 40.250155, 39.712491, 39.221852, 38.549287, 37.925961, 36.873131, 35.93722, 35.116385, 34.461616, 33.862265, 33.228058, 32.697494, 32.181498, 31.635074, 31.11456, 30.570072, 30.101379, 29.691607, 29.270585, 28.994883, 28.681837, 28.40549, 28.151232, 28.069443, 27.924364, 29.002439, 29.90987, 30.141124, 30.405414, 29.792741, 29.279604, 29.106896, 28.723566, 28.361531, 28.136426, 28.024763, 27.855102, 27.761793, 27.639841, 27.489555, 27.344222, 27.196739, 27.060954, 26.906871, 26.753306, 26.585361, 26.497502, 26.366426, 26.153726, 25.971273, 25.781286, 25.50393, 25.134234, 24.873237, 24.548493, 24.165912, 23.931945, 23.633359, 23.494238, 23.62774, 24.858317, 25.591122, 26.14373, 26.380991, 26.645281, 26.47109, 26.380991, 26.927591, 27.39911, 27.633367, 27.408119, 27.447163, 27.216455, 26.82686, 26.691702], "market_activity_min_gap": [0.233223, -5.090518, -9.27622, -8.223499, -8.365535, -8.227291, -9.842547, -10.632498, -9.674889, -9.689945, -10.74037, -10.791998, -11.798344, -11.913794, -11.173778, -10.926087, -10.210452, -10.406456, -8.775504, -8.204005, -7.741261, -6.05124, -4.308721, -3.35844, -2.349476, -2.477768, -2.368474, -1.307049, -1.188177, -0.443481, -0.976302, -3.682722, -3.796805, -1.813388, 0.139127, 0.646599, 0.868793, 1.232743, 1.921148, 2.34474, 2.418297, 2.466272, 2.68722, 2.870562, 2.932347, 3.105846, 3.483633, 3.6973, 4.41494, 4.506735, 4.553899, 4.87529, 5.016502, 4.764667, 4.477022, 4.718121, 4.857429, 4.925874, 4.683624, 4.619827, 4.143049, 1.783164, -4.367161, -8.384926, -11.268482, -13.34119, -15.469715, -16.515386, -17.876741, -18.570114, -21.668047, -24.590461, -24.98669, -25.737666, -26.200952, -25.116266, -24.000486, -21.518055, -19.976454, -18.128733, -16.703118, -15.348758, -14.631738, -14.843801, -17.269673, -17.995744, -23.656902, -27.145551, -28.684418, -27.126526, -25.130564, -23.815195, -22.060008, -20.848376, -20.74337, -20.560628, -21.002892, -20.478864, -19.282791, -18.4094, -16.074351, -15.341302, -14.211094, -13.136573, -11.251908, -10.180947, -8.389336, -6.367125, -4.717042, -3.082924, -2.176436, -1.271428, -0.451375, 0.021158, -0.82892, -1.556569, -2.593582, -3.800694, -3.554795, -3.381306, -3.684858, -5.045045, -6.050023, -6.757366, -7.571818, -8.020189, -8.557178, -7.493014, -7.295952, -8.605657, -8.997505, -9.587538, -11.645771, -14.726301, -14.808864, -16.104, -17.674007, -15.907736, -15.695716, -12.662694, -8.66429, -5.423739, -4.239022, -3.13337, -1.98337, -0.976339, -0.502073, -0.084426, 0.688114, 1.427172, 2.029639, 2.333955, 2.722312, 3.028468, 3.032684, 3.18067], "market_activity": [null, null, null, null, -24.47955, -22.602075, -20.694713, -22.285381, -23.121741, -25.42292, -28.34411, -31.066305, -35.649628, -39.489489, -40.869769, -42.30161, -42.369755, -43.580727, -42.397214, -41.151857, -39.838228, -23.714439, -11.51292, -11.64356, -11.842105, -18.970352, -23.050351, -17.452201, -13.291175, -8.868163, -6.100056, -8.138453, -8.918052, -8.078426, 11.642112, 45.810981, 67.850166, 82.723683, 91.361841, 95.680921, 87.88276, 65.559005, 52.480978, 45.526239, 41.698819, 55.26576, 71.978205, 85.989102, 92.994551, 96.497276, 83.954438, 70.210794, 49.836372, 37.409636, 30.950818, 42.516634, 62.359142, 81.179571, 90.589785, 91.469818, 63.817384, 25.561742, -3.304229, -21.94889, -33.263045, -35.493022, -36.821261, -38.429956, -41.522503, -45.571826, -52.104713, -60.886607, -67.099378, -72.070989, -76.602595, -78.868397, -80.001299, -80.567749, -78.741475, -75.132887, -71.209744, -68.835047, -67.713298, -68.023449, -70.1467, -72.752475, -76.943337, -79.038769, -80.086484, -80.610342, -80.516471, -80.602486, -80.680418, -80.481284, -80.204117, -79.243408, -79.631579, -79.55224, -78.21522, -76.525185, -73.053117, -70.218709, -67.195404, -63.809952, -59.186776, -54.209663, -25.884757, 11.474147, 36.619473, 53.415787, 44.388293, 21.241522, 5.705511, -10.110845, -16.787997, -16.980149, -17.650949, -16.883875, -14.048137, -11.887069, -11.940609, -12.40668, -13.80799, -15.19567, -16.79771, -18.60838, -20.98414, -22.247795, -23.353847, -25.961299, -28.139674, -31.490662, -36.317106, -42.451078, -47.056264, -52.227032, -56.770866, -56.926708, -57.769004, -54.773627, -44.303339, -6.098319, 31.39574, 55.308845, 69.604248, 78.854674, 69.324687, 54.723693, 56.056372, 63.089086, 72.158843, 73.936346, 67.390623, 52.277362, 33.219931, 23.11979], "market_activity_raw": [null, null, null, null, -24.47955, -20.7246, -18.78735, -23.87605, -23.9581, -27.7241, -31.2653, -33.7885, -40.23295, -43.32935, -42.25005, -43.73345, -42.4379, -44.7917, -41.2137, -39.9065, -38.5246, -7.59065, 0.6886, -11.7742, -12.04065, -26.0986, -27.13035, -11.85405, -9.13015, -4.44515, -3.33195, -10.17685, -9.69765, -7.2388, 31.36265, 79.97985, 89.88935, 97.5972, 100.0, 100.0, 80.0846, 43.23525, 39.40295, 38.5715, 37.8714, 68.8327, 88.69065, 100.0, 100.0, 100.0, 71.4116, 56.46715, 29.46195, 24.9829, 24.492, 54.08245, 82.20165, 100.0, 100.0, 92.34985, 36.16495, -12.6939, -32.1702, -40.59355, -44.5772, -37.723, -38.1495, -40.03865, -44.61505, -49.62115, -58.6376, -69.6685, -73.31215, -77.0426, -81.1342, -81.1342, -81.1342, -81.1342, -76.9152, -71.5243, -67.2866, -66.46035, -66.59155, -68.3336, -72.26995, -75.35825, -81.1342, -81.1342, -81.1342, -81.1342, -80.4226, -80.6885, -80.75835, -80.28215, -79.92695, -78.2827, -80.01975, -79.4729, -76.8782, -74.83515, -69.58105, -67.3843, -64.1721, -60.4245, -54.5636, -49.23255, 2.44015, 48.83305, 61.7648, 70.2121, 35.3608, -1.90525, -9.8305, -25.9272, -23.46515, -17.1723, -18.32175, -16.1168, -11.2124, -9.726, -11.99415, -12.87275, -15.2093, -16.58335, -18.39975, -20.41905, -23.3599, -23.51145, -24.4599, -28.56875, -30.31805, -34.84165, -41.14355, -48.58505, -51.66145, -57.3978, -61.3147, -57.08255, -58.6113, -51.77825, -33.83305, 32.1067, 68.8898, 79.22195, 83.89965, 88.1051, 59.7947, 40.1227, 57.38905, 70.1218, 81.2286, 75.71385, 60.8449, 37.1641, 14.1625, 13.01965], "market_activity_distance": [10.435399, 7.727652, 4.985498, 3.360974, 2.174897, 1.127773, -0.081695, -1.158674, -1.578906, -2.227814, -2.831633, -3.327661, -3.875765, -4.314022, -4.468999, -4.713084, -4.809297, -5.328968, -5.418956, -5.734082, -5.905296, -3.065119, -1.462717, -2.054024, -1.558283, -1.216264, -0.752311, -0.337287, -0.308211, 0.070864, -0.054398, -0.459252, -0.716824, -0.361401, 2.695593, 6.838726, 9.099202, 10.857437, 13.065941, 13.097151, 11.579417, 9.330864, 10.063291, 9.923854, 9.036229, 10.232893, 12.993376, 14.146165, 17.632824, 15.709045, 13.061177, 12.304301, 11.635375, 10.057104, 8.484537, 10.373074, 12.798957, 13.737051, 12.546929, 12.526854, 8.680542, 4.985317, 2.948937, 1.426124, 0.517414, -0.155798, -0.996688, -1.707165, -2.353162, -3.04085, -4.107106, -5.306169, -6.037341, -6.888294, -7.821634, -8.435783, -8.807624, -8.933594, -8.774614, -8.828731, -8.962566, -8.892439, -8.871257, -8.991264, -9.306681, -8.867147, -8.932512, -8.870033, -8.765892, -8.109265, -7.659309, -7.719966, -7.735899, -7.627281, -7.56128, -7.537661, -7.697361, -7.64184, -7.569651, -7.455653, -7.512373, -7.720013, -7.610755, -7.579138, -7.268249, -6.945775, -2.852913, 1.003983, 2.683678, 4.610604, 3.645203, 2.984161, 3.324515, 3.059941, 2.441217, 2.417263, 1.852381, 1.228982, 0.873106, 0.644811, 0.362435, 0.03919, -0.167211, -0.384881, -0.758224, -1.151737, -1.681492, -1.985096, -2.320837, -2.880788, -3.16831, -3.562456, -4.078081, -4.758495, -4.925179, -5.335127, -5.47487, -5.260392, -5.282509, -4.843615, -4.104606, 1.043764, 4.30897, 6.665848, 7.732876, 8.692187, 8.061055, 7.68005, 9.729528, 11.405546, 12.084298, 10.954405, 10.748912, 9.55911, 7.965776, 7.21072], "market_activity_roc": [null, null, null, null, -4.782363, -3.609, -2.591143, -2.642799, -2.395325, -2.524863, -2.650577, -2.699607, -3.267859, -3.43309, -3.185811, -3.243935, -3.002477, -3.013115, -2.454578, -2.076556, -1.776727, 0.821989, 0.998388, -0.389423, -0.732445, -2.919797, -3.350829, -1.458787, -1.093725, -0.668669, -0.434947, -1.147794, -0.921664, -0.795023, 2.748109, 7.946829, 10.935367, 13.115688, 12.074263, 7.847948, 4.229896, 0.327637, -0.66263, -0.693579, -0.244912, 3.37066, 5.439909, 7.030001, 11.703131, 8.495996, 3.010472, 0.909282, -2.887653, -2.686272, -1.786015, 1.210375, 4.527551, 7.302819, 8.027401, 5.954391, -0.265606, -4.857549, -6.340756, -8.518366, -7.011454, -5.207827, -4.749497, -4.577198, -4.822471, -5.102454, -5.712965, -6.524849, -6.865808, -7.412558, -7.424764, -7.150186, -7.174852, -6.586468, -5.993281, -5.235322, -4.639501, -4.523328, -4.541774, -4.786706, -5.340154, -5.774373, -7.149791, -8.374495, -8.905228, -9.134495, -8.165474, -7.538596, -6.888212, -6.616399, -6.577206, -6.360582, -6.506376, -6.463711, -6.143393, -5.926406, -5.152716, -4.71587, -4.331584, -3.824157, -3.191736, -2.64095, 2.101527, 6.247108, 7.380556, 8.884893, 2.72495, -2.107217, -3.431285, -5.53141, -4.803888, -3.904349, -3.717789, -3.023524, -2.114618, -1.764919, -1.909768, -1.834063, -2.035366, -2.094393, -2.119656, -2.161027, -2.247983, -2.082159, -2.008576, -2.241144, -2.309873, -2.702957, -3.27119, -3.898076, -4.227887, -4.781736, -5.246321, -4.783472, -4.984787, -4.294581, -2.226988, 3.87086, 8.283897, 11.277199, 11.652621, 7.188596, 3.438567, 0.907525, 2.071946, 2.829128, 4.390741, 3.89344, 1.929515, -0.666646, -2.918598, -2.613886], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6467, -0.0751, -1.6944, 6.0628, 1.4758, 1.8597, 4.8617, 0.7295, -2.8084, -2.512, -1.9171, -1.5661, 1.4854, -1.9367, 0.2889, -2.2456, -7.9522, 0.1454, 3.948, 10.2423, 9.8213, 6.5705, 7.5057, 9.2956, 4.7196, 0.3636, -2.8135, 4.4689, 1.6804, -1.7243, 3.3676, 6.7753, 4.7539, 8.5487, -4.5425, -4.7428, -0.7131, -0.9213, -6.4665, -5.6043, 6.0803, 4.5589, 1.4811, -2.8504, 0.9443, -6.1323, -12.56, -12.714, -10.1694, -9.4462, -9.8247, -10.7074, -8.3784, -8.7346, -7.3187, -11.1009, -10.6521, -4.5518, -5.4789, -5.2424, -2.4894, -2.4175, 3.7722, 2.3419, 5.3576, 2.468, 1.3329, -1.2195, -0.7362, -5.3787, -4.2022, -11.5373, -8.3003, -5.3563, -0.6121, -0.6865, -2.2849, 0.533, -0.0147, -1.5034, -1.6063, -2.7354, -0.2301, 1.1093, -0.1566, 5.8009, 3.3115, 3.8839, 3.3921, 10.7918, 6.3802, 13.5115, 11.9267, 7.1038, 8.0719, 0.9637, 0.0985, 0.2241, -2.3972, -1.6009, -3.1381, -2.1823, -3.382, 0.4576, -0.4268, -2.0425, -4.4135, -4.0851, -3.055, -3.809, -3.4572, -3.9322, 3.8807, 0.72, -3.8393, -0.9874, -1.6358, -5.933, -9.0419, 0.2583, -2.9308, -5.114, 4.4252, 0.5505, 8.5371, 17.9808, 15.7827, 11.0523, 10.2634, 9.3802, 10.2962, 4.6594, 4.3068, 9.0799, 8.2159, 5.6645, 0.0819, 2.8269, 0.2314, -6.3168, -1.3666], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172279, 0.197845, 0.360996, 0.293058, 0.087739, -0.032305, -0.085269, -0.11676, -0.004054, -0.081, -0.051489, -0.103573, -0.270963, -0.222294, -0.079902, 0.145176, 0.326261, 0.459249, 0.547185, 0.605421, 0.642378, 0.613741, 0.520598, 0.56791, 0.550647, 0.47241, 0.478979, 0.506067, 0.535901, 0.587215, 0.520019, 0.426686, 0.427152, 0.417869, 0.297074, 0.205154, 0.374244, 0.49921, 0.560054, 0.510702, 0.538067, 0.410043, 0.144509, -0.069996, -0.200489, -0.281514, -0.388811, -0.497582, -0.586199, -0.659071, -0.703581, -0.774339, -0.822694, -0.818095, -0.832313, -0.839569, -0.799157, -0.755832, -0.636471, -0.551917, -0.435396, -0.381988, -0.353758, -0.376732, -0.383609, -0.493709, -0.555399, -0.644584, -0.702782, -0.738915, -0.718051, -0.685495, -0.665487, -0.612545, -0.556976, -0.533079, -0.51068, -0.499015, -0.477451, -0.435849, -0.419217, -0.319547, -0.273584, -0.223194, -0.20117, -0.038107, 0.03723, 0.182068, 0.286576, 0.322706, 0.377135, 0.297528, 0.229077, 0.181548, 0.093821, 0.033706, -0.0482, -0.117987, -0.210957, -0.22421, -0.252894, -0.304584, -0.37639, -0.416603, -0.434198, -0.454375, -0.455704, -0.468538, -0.37351, -0.345851, -0.414962, -0.416553, -0.427304, -0.477742, -0.509217, -0.479627, -0.501345, -0.508206, -0.419176, -0.410071, -0.255756, 0.108709, 0.347588, 0.452734, 0.527424, 0.576213, 0.632701, 0.600622, 0.577665, 0.639172, 0.669892, 0.61835, 0.497434, 0.440302, 0.364579, 0.210856, 0.155256], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0226, 0.0267, 0.0292, 0.03, 0.032, 0.0415, 0.0465, 0.0515, 0.054, 0.0745, 0.092, 0.1175, 0.158, 0.1955, 0.226, 0.2325, 0.239, 0.2475, 0.2695, 0.2625, 0.254, 0.232, 0.1915, 0.1565, 0.1335, 0.1485, 0.1895, 0.2445, 0.297, 0.359, 0.423, 0.4925, 0.554, 0.619, 0.682, 0.7055, 0.7145, 0.7215, 0.724, 0.728, 0.728, 0.7145, 0.7185, 0.7285, 0.715, 0.703, 0.694, 0.689, 0.6975, 0.702, 0.7145, 0.721, 0.7, 0.6535, 0.6165, 0.584, 0.534, 0.463, 0.3735, 0.285, 0.1925, 0.1215, 0.074, 0.042, 0.02, 0.008, 0.004, 0.0035, 0.0085, 0.016, 0.025, 0.035, 0.051, 0.0615, 0.0675, 0.07, 0.068, 0.0665, 0.0615, 0.054, 0.047, 0.0405, 0.027, 0.02, 0.016, 0.0145, 0.015, 0.015, 0.015, 0.017, 0.0165, 0.018, 0.023, 0.0285, 0.0365, 0.0475, 0.0605, 0.085, 0.1175, 0.153, 0.1915, 0.2205, 0.2425, 0.26, 0.273, 0.2745, 0.2675, 0.245, 0.2125, 0.177, 0.1405, 0.109, 0.081, 0.055, 0.04, 0.0325, 0.038, 0.044, 0.06, 0.071, 0.075, 0.0765, 0.0755, 0.075, 0.067, 0.061, 0.049, 0.041, 0.027, 0.0155, 0.013, 0.0305, 0.0635, 0.095, 0.1325, 0.1705, 0.2275, 0.2795, 0.323, 0.3815, 0.4385, 0.483, 0.5085, 0.54, 0.5585, 0.5635, 0.5425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.541538, -0.459565, -3.871034, 9.374731, 4.199812, 1.207713, -1.507553, 0.913334, 6.126877, -0.04233, -4.579426, -0.002409, -5.663092, -4.628032, -7.393794, -10.207893, -9.710398, -11.525737, -4.277527, -8.368606, -9.590794, -3.697463, -7.627803, -12.656222, -14.426377, -14.573644, -14.652634, -14.513081, -18.499016, -16.990931, -22.1736, -27.038548, -22.977764, -19.22348, -11.243556, -11.345847, -6.957358, -6.95682, -3.748824, -7.681623, -12.583785, -16.046861, -6.301968, -10.114195, -14.268414, -10.696721, -3.701015, -6.106347, -0.327902, -6.913177, -4.381417, 3.044355, 3.591694, -6.610956, -5.664594, 10.913881, 14.327737, 9.814616, 3.073879, 5.447011, -0.726513, -14.620867, -19.720856, -17.696558, -16.391076, -21.46794, -22.26442, -21.462308, -21.451321, -23.952105, -31.721294, -31.88657, -29.182442, -30.323399, -30.95404, -28.976635, -30.015293, -24.072337, -23.803595, -22.038063, -22.129428, -21.113162, -21.921348, -22.230947, -27.002398, -25.132054, -36.468079, -33.654734, -32.714224, -31.02903, -30.971538, -36.379937, -32.900376, -32.17625, -34.975784, -35.978166, -37.54989, -36.750421, -34.867835, -36.218221, -32.749091, -33.976418, -32.537057, -33.121533, -27.000603, -27.333021, -20.234597, -19.501653, -24.049265, -21.111031, -25.854582, -28.539018, -28.567078, -30.226844, -29.579082, -32.096015, -29.319724, -29.226709, -23.495308, -26.620507, -28.095599, -30.235105, -28.52996, -29.732773, -31.83909, -33.319297, -35.653662, -32.827186, -34.023981, -35.995048, -37.491196, -40.255931, -39.829527, -42.700305, -37.81962, -39.370177, -40.676394, -39.114973, -44.121592, -40.783718, -29.575391, -32.93686, -33.439717, -33.674009, -35.989537, -33.579924, -34.378129, -36.559595, -28.160465, -30.394937, -28.247763, -26.359677, -24.653082, -24.456235, -30.736415, -28.869417], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.964475, 41.730844, 40.582291, 46.792996, 44.495886, 44.240651, 41.688307, 42.879401, 45.772055, 43.98542, 41.305452, 42.709244, 41.390534, 42.454009, 42.709244, 41.730844, 42.454009, 41.560687, 45.857137, 43.815263, 44.155576, 46.112369, 44.32573, 42.411468, 42.36893, 42.49655, 42.539087, 43.815263, 42.36893, 43.219711, 42.113695, 39.050884, 42.113695, 44.070494, 48.324403, 49.005027, 48.154246, 49.34534, 51.30214, 49.940889, 48.324403, 46.87807, 51.217061, 50.196121, 48.664717, 51.897688, 54.9605, 54.450033, 58.363628, 51.897688, 51.387218, 54.024637, 53.853133, 50.422996, 50.422996, 59.51286, 59.084091, 57.626282, 55.053678, 57.969297, 53.167107, 46.735601, 44.849027, 45.4493, 44.849027, 43.305464, 41.161633, 41.676151, 40.304095, 40.432728, 35.716292, 34.558619, 36.873962, 35.373278, 34.901634, 35.844921, 35.630535, 38.331768, 37.68862, 39.275055, 37.903003, 37.38848, 35.844921, 35.97355, 32.672041, 32.843552, 25.297252, 25.98328, 26.712182, 28.341497, 28.212869, 26.840813, 27.784102, 27.441087, 26.369169, 26.154787, 25.211498, 25.854649, 26.240541, 25.59739, 27.355333, 26.4978, 26.797937, 26.804457, 29.192081, 28.020794, 30.994062, 31.08416, 29.912872, 30.633665, 28.29109, 27.975742, 28.020794, 26.984655, 27.119802, 26.444061, 26.579208, 26.038614, 26.849504, 26.579208, 26.038614, 25.137625, 25.047525, 25.137625, 24.777229, 24.73218, 24.461882, 25.678219, 25.002476, 23.696039, 24.101486, 23.876238, 22.434654, 20.857922, 22.344555, 21.12822, 20.001982, 21.93911, 20.632673, 22.79505, 26.759407, 26.849504, 25.993565, 26.263863, 26.444061, 27.254951, 26.038614, 26.128714, 28.065842, 28.200991, 27.840595, 26.579208, 27.4802, 26.894556, 24.950001, 26.200001], "trend_signal": [0.35, 0.35, 0.35, 1.0, 0.45, 0.45, 0.2, 0.2, 0.65, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.4, 0.2, 0.45, 0.65, 0.4, 0.2, 0.2, 0.2, 0.0, 0.55, 0.55, 0.35, 0.55, 0.2, 0.2, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.55, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.6, 0.6, 0.6, 0.55, 0.35, 0.35, 0.55, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.25, 0.25, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.698893, 0.692661, 0.743446, 0.71828], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.42000000000000004, 0.40499999999999997, 0.39, 0.35500000000000004, 0.255, 0.22999999999999998, 0.185, 0.16499999999999998, 0.165, 0.13999999999999999, 0.13999999999999999, 0.165, 0.21000000000000002, 0.25, 0.27, 0.27, 0.29, 0.29, 0.325, 0.33999999999999997, 0.35500000000000004, 0.365, 0.32, 0.3, 0.3, 0.34500000000000003, 0.425, 0.525, 0.55, 0.575, 0.62, 0.665, 0.725, 0.805, 0.865, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.915, 0.8949999999999999, 0.8949999999999999, 0.85, 0.845, 0.82, 0.82, 0.82, 0.82, 0.8, 0.805, 0.78, 0.7550000000000001, 0.755, 0.7350000000000001, 0.7150000000000001, 0.615, 0.5349999999999999, 0.43499999999999994, 0.35500000000000004, 0.275, 0.24000000000000005, 0.185, 0.13, 0.075, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.065, 0.065, 0.065, 0.045, 0.065, 0.11000000000000001, 0.155, 0.2, 0.225, 0.25, 0.265, 0.325, 0.38499999999999995, 0.44000000000000006, 0.45499999999999996, 0.445, 0.45500000000000007, 0.445, 0.44000000000000006, 0.43499999999999994, 0.375, 0.335, 0.295, 0.24, 0.205, 0.19, 0.135, 0.12, 0.12, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.165, 0.185, 0.16499999999999998, 0.16999999999999998, 0.175, 0.22000000000000003, 0.3, 0.36, 0.44000000000000006, 0.52, 0.5549999999999999, 0.615, 0.675051, 0.694123, 0.707739, 0.714765], "avg_distance": [18.182187671073912, 14.788844441374147, 11.629524882688164, 28.71328312434427, 22.394633004190325, 21.69255924045351, 14.671838107258253, 17.948175002842106, 25.904985318701492, 20.990496479498645, 13.618720584914296, 17.480124910119052, 13.852755258710037, 16.778051146382232, 17.480124910119052, 14.788844441374147, 16.778051146382232, 14.320794348651114, 26.139019992497232, 20.522446386775613, 21.458543821526217, 26.84108550414758, 21.926585662162775, 16.661033809484362, 16.544024724672965, 16.895068483280102, 17.01207481739602, 20.522446386775613, 16.544024724672965, 18.88426418550622, 15.841950960936146, 7.417090552353728, 15.841950960936146, 21.224509147730455, 32.925717454678704, 34.797906822788924, 32.45766736195567, 35.734004257539524, 41.11656519502934, 37.37217820672243, 32.925717454678704, 28.947295792576078, 40.882538773320064, 38.07424371837278, 33.861817640124805, 42.75473639351676, 51.17959955279468, 49.7754602774075, 60.540568398909656, 42.75473639351676, 41.3505888660431, 48.60532541816567, 48.13357013861577, 38.698307757974675, 38.698307757974675, 63.701755679834285, 62.522342724700096, 58.51235408113864, 51.435903857288444, 59.455883895106865, 46.24652151346124, 28.555406956617762, 23.36601636070407, 25.01718459538816, 23.36601636070407, 19.12014457597667, 13.223118310042642, 14.638400652865288, 10.864292399774262, 11.21812261291415, -1.7553566275655372, -4.939762529132715, 1.4290410219151477, -2.698883690838304, -3.996232715164464, -1.4015374172076276, -1.9912480208179488, 5.439021413390136, 3.6699171095140746, 8.033716711346992, 4.259619461037923, 2.8443233647378148, -1.4015374172076276, -1.0477182068496982, -10.129164127828364, -9.657389593410015, -30.41496297984672, -28.52790885330121, -26.522921408259208, -22.04117198375685, -22.39498844341928, -26.1690966965103, -23.57439589716248, -24.51792571113073, -27.466445720836475, -28.05614532166484, -30.650846121012666, -28.881733565050123, -27.8202621804989, -29.589374736461444, -24.753808852296658, -27.11262100908757, -26.28703551639778, -26.26910098179413, -19.701474409935386, -22.923328279921922, -14.744773397722177, -14.496941235341781, -17.718797856023794, -15.736115800721212, -22.179826291389745, -23.047252613198584, -22.923328279921922, -25.773431155642353, -25.40168291207176, -27.260440634097666, -26.888692390527076, -28.3757018689824, -26.14519040199491, -26.888692390527076, -28.3757018689824, -30.854048249045768, -31.101885912817146, -30.854048249045768, -31.845387901349316, -31.96930398253951, -32.71281147246266, -29.367038770590455, -31.22580199400734, -34.81941235965093, -33.7041511247662, -34.32373978280366, -38.28909839201785, -42.62620799549811, -38.53693330509373, -41.88270050557497, -44.980638294371275, -39.65218903858748, -43.245799404231064, -37.297758739714304, -26.393019813679814, -26.14519040199491, -28.49961795017259, -27.756110460249438, -27.260440634097666, -25.029929167110186, -28.3757018689824, -28.127864205211022, -22.79941494942721, -22.427661204465636, -23.41900085676918, -26.888692390527076, -24.41033775837723, -26.021266068718234, -31.370144739916366, -27.931775375718566], "avg_trend_signal": 0.3551492307692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8880000000000001, "display_momentum_threshold": 0.8880000000000001, "display_price_threshold": 55.48979066400001, "reversal_price_threshold": 56.2396527, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.488503, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 55, 56, 57, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48, 59], "dtl_danger_indices": [49, 60], "cycle_ribbon_colors": ["rgba(16,185,129,0.386)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.307)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.496)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.675051", "trend_signal": "0.698893", "avg_distance": "-38.984123", "display_price_threshold": "55.649484", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.694123", "trend_signal": "0.692661", "avg_distance": "-40.284462", "display_price_threshold": "55.649484", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.707739", "trend_signal": "0.743446", "avg_distance": "-44.602070", "display_price_threshold": "55.649484", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.714765", "trend_signal": "0.718280", "avg_distance": "-41.826623", "display_price_threshold": "55.649484", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26519840-de5f-4eec-aed5-b810a30559be/", "share_image": "https://sharemaestro.com/terminal/26519840-de5f-4eec-aed5-b810a30559be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}