{"ticker": {"uuid": "26520d67-abae-4ca7-95ac-6f106b16ed6b", "symbol": "002012", "name": "Zhejiang Kan Specialities Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002012 rose 9.64%, moving from 7.13 to 7.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.31 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.050294, "high": 9.65, "low": 7.82, "close": 7.82, "volume": 388511086}, "trend_line": 6.627083, "activity_lines": {"activity_5": 7.492706, "activity_10": 7.2189, "activity_20": 7.041634, "activity_30": 6.872219}, "trend_signal": 1, "fair_value": 5.26167, "relative_strength": 5.309855, "rate_of_change": 1.0439861360909857, "market_dynamics": 0.426021, "expectation": {"probability": 48.4492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.882947, "high": 6.109973, "low": 5.78424, "close": 6.050749, "volume": 48938191}, "trend_line": 5.748047, "activity_lines": {"activity_5": 5.882947, "activity_10": 5.798238, "activity_20": 5.846989, "activity_30": 5.805976}, "trend_signal": 1, "fair_value": 5.666107, "relative_strength": 13.50257, "rate_of_change": 0.6220555860539011, "market_dynamics": -0.539544, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.040878, "high": 6.149456, "low": 5.845187, "close": 6.052884, "volume": 37041074}, "trend_line": 5.756673, "activity_lines": {"activity_5": 5.973153, "activity_10": 5.847083, "activity_20": 5.867451, "activity_30": 5.825643}, "trend_signal": 1, "fair_value": 5.665343, "relative_strength": 14.771315, "rate_of_change": 0.15006836234986365, "market_dynamics": -0.432205, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.042994, "high": 6.21113, "low": 5.894639, "close": 6.102335, "volume": 43826468}, "trend_line": 5.785043, "activity_lines": {"activity_5": 6.032979, "activity_10": 5.900931, "activity_20": 5.888429, "activity_30": 5.847944}, "trend_signal": 1, "fair_value": 5.66684, "relative_strength": 14.114682, "rate_of_change": 0.492819376747642, "market_dynamics": -0.273673, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.092445, "high": 6.21113, "low": 5.9342, "close": 6.092445, "volume": 64194436}, "trend_line": 5.802226, "activity_lines": {"activity_5": 6.067644, "activity_10": 5.952223, "activity_20": 5.906856, "activity_30": 5.867777}, "trend_signal": 1, "fair_value": 5.66965, "relative_strength": 15.460334, "rate_of_change": 0.29702458564266804, "market_dynamics": -0.06241, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.092445, "high": 6.408936, "low": 5.884748, "close": 6.250691, "volume": 84900436}, "trend_line": 5.823697, "activity_lines": {"activity_5": 6.139117, "activity_10": 6.023991, "activity_20": 5.938464, "activity_30": 5.89671}, "trend_signal": 1, "fair_value": 5.673726, "relative_strength": 12.591288, "rate_of_change": 0.37004763344275143, "market_dynamics": 0.304297, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.250691, "high": 6.379265, "low": 6.132007, "close": 6.171568, "volume": 32218503}, "trend_line": 5.83595, "activity_lines": {"activity_5": 6.1597, "activity_10": 6.072533, "activity_20": 5.960503, "activity_30": 5.919153}, "trend_signal": 1, "fair_value": 5.677358, "relative_strength": 13.035553, "rate_of_change": 0.21039899568951287, "market_dynamics": 0.498898, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.171568, "high": 6.488059, "low": 6.023213, "close": 6.438607, "volume": 69368124}, "trend_line": 5.86204, "activity_lines": {"activity_5": 6.26124, "activity_10": 6.159893, "activity_20": 6.006741, "activity_30": 5.958034}, "trend_signal": 1, "fair_value": 5.683331, "relative_strength": 17.494495, "rate_of_change": 0.4470566060367197, "market_dynamics": 0.832305, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.389155, "high": 6.82433, "low": 6.339704, "close": 6.448497, "volume": 65590104}, "trend_line": 5.88122, "activity_lines": {"activity_5": 6.340363, "activity_10": 6.229258, "activity_20": 6.052826, "activity_30": 5.99587}, "trend_signal": 1, "fair_value": 5.68899, "relative_strength": 18.343217, "rate_of_change": 0.32718985199690775, "market_dynamics": 1.078193, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.448497, "high": 6.507839, "low": 6.23091, "close": 6.280362, "volume": 50197994}, "trend_line": 5.907628, "activity_lines": {"activity_5": 6.340363, "activity_10": 6.255795, "activity_20": 6.08091, "activity_30": 6.021621}, "trend_signal": 1, "fair_value": 5.693886, "relative_strength": 12.570598, "rate_of_change": 0.44902248172998094, "market_dynamics": 1.00489, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.250691, "high": 6.438607, "low": 6.102336, "close": 6.329813, "volume": 50889963}, "trend_line": 5.937659, "activity_lines": {"activity_5": 6.344319, "activity_10": 6.28356, "activity_20": 6.113644, "activity_30": 6.048859}, "trend_signal": 1, "fair_value": 5.698469, "relative_strength": 15.838074, "rate_of_change": 0.5083427731062305, "market_dynamics": 1.085119, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.310032, "high": 6.359484, "low": 5.9342, "close": 6.013322, "volume": 45972903}, "trend_line": 5.964708, "activity_lines": {"activity_5": 6.237503, "activity_10": 6.245655, "activity_20": 6.11533, "activity_30": 6.05374}, "trend_signal": 1, "fair_value": 5.699639, "relative_strength": 6.890414, "rate_of_change": 0.4555499061161963, "market_dynamics": 0.844665, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.013323, "high": 6.082555, "low": 5.825406, "close": 5.835297, "volume": 39374000}, "trend_line": 5.986809, "activity_lines": {"activity_5": 6.081896, "activity_10": 6.176064, "activity_20": 6.099535, "activity_30": 6.045391}, "trend_signal": 1, "fair_value": 5.699291, "relative_strength": 2.266872, "rate_of_change": 0.3705294542499004, "market_dynamics": 0.353101, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.805626, "high": 6.023213, "low": 5.696832, "close": 5.746283, "volume": 55548262}, "trend_line": 5.986202, "activity_lines": {"activity_5": 5.936837, "activity_10": 6.094243, "activity_20": 6.075254, "activity_30": 6.029873}, "trend_signal": 0, "fair_value": 5.698309, "relative_strength": 4.439268, "rate_of_change": -0.010138957163999525, "market_dynamics": -0.062431, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.657271, "high": 5.894639, "low": 5.61771, "close": 5.785845, "volume": 33340512}, "trend_line": 5.989216, "activity_lines": {"activity_5": 5.85178, "activity_10": 6.02609, "activity_20": 6.056238, "activity_30": 6.016947}, "trend_signal": 0, "fair_value": 5.696385, "relative_strength": 8.247992, "rate_of_change": 0.050349119525206376, "market_dynamics": -0.580344, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.746284, "high": 5.855077, "low": 5.311109, "close": 5.439683, "volume": 65972456}, "trend_line": 5.976415, "activity_lines": {"activity_5": 5.684304, "activity_10": 5.900573, "activity_20": 6.003542, "activity_30": 5.981493}, "trend_signal": 0, "fair_value": 5.692619, "relative_strength": 4.736329, "rate_of_change": -0.21373415151498326, "market_dynamics": -0.90806, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.706722, "high": 5.736393, "low": 5.479244, "close": 5.578147, "volume": 42450472}, "trend_line": 5.965268, "activity_lines": {"activity_5": 5.622324, "activity_10": 5.814976, "activity_20": 5.965579, "activity_30": 5.955799}, "trend_signal": 0, "fair_value": 5.68949, "relative_strength": 3.709835, "rate_of_change": -0.18651649860326364, "market_dynamics": -1.062406, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.578147, "high": 5.677051, "low": 5.410012, "close": 5.449574, "volume": 29716201}, "trend_line": 5.939965, "activity_lines": {"activity_5": 5.546499, "activity_10": 5.716792, "activity_20": 5.915647, "activity_30": 5.922528}, "trend_signal": 0, "fair_value": 5.685536, "relative_strength": 3.037141, "rate_of_change": -0.4241720573157832, "market_dynamics": -1.199482, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.449573, "high": 5.558367, "low": 5.390232, "close": 5.459464, "volume": 21549300}, "trend_line": 5.920913, "activity_lines": {"activity_5": 5.499685, "activity_10": 5.638389, "activity_20": 5.866183, "activity_30": 5.891528}, "trend_signal": 0, "fair_value": 5.679758, "relative_strength": 4.397142, "rate_of_change": -0.3207426306384009, "market_dynamics": -1.235166, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.449573, "high": 5.578147, "low": 5.390231, "close": 5.548477, "volume": 23541281}, "trend_line": 5.896932, "activity_lines": {"activity_5": 5.501663, "activity_10": 5.594152, "activity_20": 5.826696, "activity_30": 5.8675}, "trend_signal": 0, "fair_value": 5.673795, "relative_strength": 5.358064, "rate_of_change": -0.405021995763154, "market_dynamics": -1.279379, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.528696, "high": 5.578148, "low": 5.390231, "close": 5.558367, "volume": 16039902}, "trend_line": 5.877558, "activity_lines": {"activity_5": 5.522762, "activity_10": 5.565021, "activity_20": 5.789602, "activity_30": 5.845657}, "trend_signal": 0, "fair_value": 5.665253, "relative_strength": 5.901734, "rate_of_change": -0.32854372409246035, "market_dynamics": -1.246476, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.518806, "high": 5.548477, "low": 5.202315, "close": 5.231986, "volume": 35396758}, "trend_line": 5.855201, "activity_lines": {"activity_5": 5.427155, "activity_10": 5.490573, "activity_20": 5.722971, "activity_30": 5.804007}, "trend_signal": 0, "fair_value": 5.659716, "relative_strength": -0.079034, "rate_of_change": -0.38037906218874434, "market_dynamics": -1.215012, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.241877, "high": 5.330889, "low": 5.053961, "close": 5.113303, "volume": 25803319}, "trend_line": 5.831192, "activity_lines": {"activity_5": 5.315065, "activity_10": 5.408754, "activity_20": 5.648934, "activity_30": 5.756143}, "trend_signal": 0, "fair_value": 5.655809, "relative_strength": 2.400663, "rate_of_change": -0.4100457012492038, "market_dynamics": -1.24054, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.083632, "high": 5.34078, "low": 4.935277, "close": 5.33089, "volume": 27670837}, "trend_line": 5.806867, "activity_lines": {"activity_5": 5.297922, "activity_10": 5.379622, "activity_20": 5.600095, "activity_30": 5.723865}, "trend_signal": 0, "fair_value": 5.654681, "relative_strength": 4.193622, "rate_of_change": -0.4171531309550458, "market_dynamics": -1.234448, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.34078, "high": 5.508915, "low": 5.311109, "close": 5.419903, "volume": 21617272}, "trend_line": 5.799658, "activity_lines": {"activity_5": 5.319022, "activity_10": 5.374227, "activity_20": 5.563407, "activity_30": 5.6989}, "trend_signal": 0, "fair_value": 5.652929, "relative_strength": 4.965873, "rate_of_change": -0.1241461187245993, "market_dynamics": -1.22941, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.429792, "high": 5.499025, "low": 5.36056, "close": 5.449574, "volume": 25341511}, "trend_line": 5.789161, "activity_lines": {"activity_5": 5.358583, "activity_10": 5.380881, "activity_20": 5.532747, "activity_30": 5.676314}, "trend_signal": 0, "fair_value": 5.65124, "relative_strength": 4.064403, "rate_of_change": -0.18099343099196502, "market_dynamics": -1.084316, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.449574, "high": 5.588038, "low": 5.34078, "close": 5.558367, "volume": 40522151}, "trend_line": 5.786567, "activity_lines": {"activity_5": 5.441662, "activity_10": 5.407135, "activity_20": 5.516263, "activity_30": 5.661424}, "trend_signal": 0, "fair_value": 5.650627, "relative_strength": 5.902777, "rate_of_change": -0.044807874578029656, "market_dynamics": -0.695098, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.588038, "high": 5.65727, "low": 5.518806, "close": 5.558367, "volume": 29971837}, "trend_line": 5.793515, "activity_lines": {"activity_5": 5.502981, "activity_10": 5.433749, "activity_20": 5.502699, "activity_30": 5.646701}, "trend_signal": 0, "fair_value": 5.650579, "relative_strength": 7.170005, "rate_of_change": 0.1200711924704302, "market_dynamics": -0.356239, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.459464, "high": 5.825406, "low": 5.400122, "close": 5.538586, "volume": 64693031}, "trend_line": 5.785656, "activity_lines": {"activity_5": 5.528037, "activity_10": 5.454788, "activity_20": 5.491443, "activity_30": 5.630254}, "trend_signal": 0, "fair_value": 5.649147, "relative_strength": 7.895947, "rate_of_change": -0.1356516726028989, "market_dynamics": 0.085833, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.508916, "high": 5.686942, "low": 5.261657, "close": 5.271547, "volume": 45279995}, "trend_line": 5.766263, "activity_lines": {"activity_5": 5.450233, "activity_10": 5.425837, "activity_20": 5.459087, "activity_30": 5.597086}, "trend_signal": 0, "fair_value": 5.647009, "relative_strength": 4.359409, "rate_of_change": -0.3351910310602634, "market_dynamics": 0.305229, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.241877, "high": 5.568258, "low": 5.192425, "close": 5.489135, "volume": 32372611}, "trend_line": 5.753136, "activity_lines": {"activity_5": 5.454848, "activity_10": 5.441481, "activity_20": 5.452258, "activity_30": 5.579207}, "trend_signal": 0, "fair_value": 5.644505, "relative_strength": 10.372422, "rate_of_change": -0.22765177377446671, "market_dynamics": 0.349621, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.489135, "high": 5.489135, "low": 5.271547, "close": 5.36056, "volume": 25018000}, "trend_line": 5.730129, "activity_lines": {"activity_5": 5.413968, "activity_10": 5.435008, "activity_20": 5.437187, "activity_30": 5.553879}, "trend_signal": 0, "fair_value": 5.640295, "relative_strength": 9.291194, "rate_of_change": -0.3999036351652347, "market_dynamics": 0.328157, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.34078, "high": 5.65727, "low": 5.133083, "close": 5.538586, "volume": 29803519}, "trend_line": 5.712986, "activity_lines": {"activity_5": 5.445617, "activity_10": 5.458564, "activity_20": 5.442179, "activity_30": 5.541522}, "trend_signal": 0, "fair_value": 5.638233, "relative_strength": 8.926852, "rate_of_change": -0.2991730203630653, "market_dynamics": 0.268847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.588038, "high": 5.617709, "low": 5.479244, "close": 5.518806, "volume": 27195859}, "trend_line": 5.693535, "activity_lines": {"activity_5": 5.471991, "activity_10": 5.470793, "activity_20": 5.446701, "activity_30": 5.528994}, "trend_signal": 0, "fair_value": 5.63831, "relative_strength": 12.886303, "rate_of_change": -0.34046993988782936, "market_dynamics": 0.299363, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.459464, "high": 5.538586, "low": 5.33089, "close": 5.429792, "volume": 27962902}, "trend_line": 5.671447, "activity_lines": {"activity_5": 5.470013, "activity_10": 5.46342, "activity_20": 5.443828, "activity_30": 5.511978}, "trend_signal": 0, "fair_value": 5.638508, "relative_strength": 12.010852, "rate_of_change": -0.3879487875283125, "market_dynamics": 0.261559, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.449573, "high": 6.52762, "low": 5.37045, "close": 5.855078, "volume": 354898336}, "trend_line": 5.65826, "activity_lines": {"activity_5": 5.599247, "activity_10": 5.533192, "activity_20": 5.483153, "activity_30": 5.523825}, "trend_signal": 0, "fair_value": 5.641622, "relative_strength": 22.961409, "rate_of_change": -0.2325156172666234, "market_dynamics": 0.622058, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.815516, "high": 6.033103, "low": 4.678128, "close": 5.182534, "volume": 233615921}, "trend_line": 5.625292, "activity_lines": {"activity_5": 5.479904, "activity_10": 5.47331, "activity_20": 5.45645, "activity_30": 5.493133}, "trend_signal": 0, "fair_value": 5.641053, "relative_strength": 8.755958, "rate_of_change": -0.5826526175891587, "market_dynamics": 0.606239, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.142973, "high": 5.192425, "low": 3.768217, "close": 3.896791, "volume": 115084260}, "trend_line": 5.540565, "activity_lines": {"activity_5": 4.943848, "activity_10": 5.18649, "activity_20": 5.309178, "activity_30": 5.381617}, "trend_signal": 0, "fair_value": 5.630543, "relative_strength": -11.045702, "rate_of_change": -1.5061795903217112, "market_dynamics": 0.265405, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.886901, "high": 3.886901, "low": 3.016552, "close": 3.402275, "volume": 104742851}, "trend_line": 5.439024, "activity_lines": {"activity_5": 4.352406, "activity_10": 4.839969, "activity_20": 5.122203, "activity_30": 5.243663}, "trend_signal": 0, "fair_value": 5.615983, "relative_strength": -28.804859, "rate_of_change": -1.832683128886677, "market_dynamics": -0.065863, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.738546, "high": 4.134159, "low": 3.511068, "close": 4.134159, "volume": 126833989}, "trend_line": 5.367484, "activity_lines": {"activity_5": 4.146028, "activity_10": 4.66536, "activity_20": 5.014728, "activity_30": 5.159478}, "trend_signal": 0, "fair_value": 5.60819, "relative_strength": -15.675824, "rate_of_change": -1.3153095114123363, "market_dynamics": -0.678873, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.124269, "high": 4.420979, "low": 3.84734, "close": 4.094598, "volume": 107418508}, "trend_line": 5.292977, "activity_lines": {"activity_5": 4.012838, "activity_10": 4.504237, "activity_20": 4.910221, "activity_30": 5.077357}, "trend_signal": 0, "fair_value": 5.599641, "relative_strength": -19.485288, "rate_of_change": -1.3881177847945247, "market_dynamics": -1.014138, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.104488, "high": 4.15394, "low": 3.936353, "close": 4.074817, "volume": 58283916}, "trend_line": 5.22836, "activity_lines": {"activity_5": 3.99042, "activity_10": 4.364874, "activity_20": 4.810799, "activity_30": 4.998766}, "trend_signal": 0, "fair_value": 5.591972, "relative_strength": -19.03269, "rate_of_change": -1.2208063628464523, "market_dynamics": -1.019927, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.064928, "high": 4.292405, "low": 4.055037, "close": 4.282515, "volume": 57534514}, "trend_line": 5.1766, "activity_lines": {"activity_5": 4.111082, "activity_10": 4.28665, "activity_20": 4.736669, "activity_30": 4.937743}, "trend_signal": 0, "fair_value": 5.582991, "relative_strength": -16.847095, "rate_of_change": -0.9899853873872627, "market_dynamics": -0.946542, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.292405, "high": 4.74736, "low": 4.282515, "close": 4.549553, "volume": 89172499}, "trend_line": 5.136709, "activity_lines": {"activity_5": 4.295042, "activity_10": 4.279817, "activity_20": 4.691927, "activity_30": 4.897289}, "trend_signal": 0, "fair_value": 5.574275, "relative_strength": -11.09786, "rate_of_change": -0.7706023258509428, "market_dynamics": -0.825859, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.500102, "high": 4.648457, "low": 4.262733, "close": 4.440759, "volume": 60006009}, "trend_line": 5.091873, "activity_lines": {"activity_5": 4.366252, "activity_10": 4.270826, "activity_20": 4.640544, "activity_30": 4.852389}, "trend_signal": 0, "fair_value": 5.564232, "relative_strength": -11.560749, "rate_of_change": -0.8728545845209471, "market_dynamics": -0.717382, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.430869, "high": 4.589114, "low": 4.401198, "close": 4.519882, "volume": 39043157}, "trend_line": 5.061213, "activity_lines": {"activity_5": 4.443397, "activity_10": 4.294203, "activity_20": 4.60136, "activity_30": 4.815486}, "trend_signal": 0, "fair_value": 5.554444, "relative_strength": -11.190756, "rate_of_change": -0.6021359920013567, "market_dynamics": -0.555008, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.519883, "high": 4.519883, "low": 4.252843, "close": 4.272624, "volume": 48492402}, "trend_line": 5.017696, "activity_lines": {"activity_5": 4.40977, "activity_10": 4.2969, "activity_20": 4.543054, "activity_30": 4.764609}, "trend_signal": 0, "fair_value": 5.545589, "relative_strength": -13.114115, "rate_of_change": -0.8598136454640513, "market_dynamics": -0.461745, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.213282, "high": 4.252843, "low": 3.530849, "close": 3.748436, "volume": 77121698}, "trend_line": 4.960991, "activity_lines": {"activity_5": 4.188226, "activity_10": 4.220834, "activity_20": 4.440948, "activity_30": 4.682722}, "trend_signal": 0, "fair_value": 5.532366, "relative_strength": -23.981341, "rate_of_change": -1.1301003488453667, "market_dynamics": -0.522492, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.708875, "high": 3.966024, "low": 3.619862, "close": 3.926462, "volume": 40326274}, "trend_line": 4.909891, "activity_lines": {"activity_5": 4.06163, "activity_10": 4.179834, "activity_20": 4.364416, "activity_30": 4.615978}, "trend_signal": 0, "fair_value": 5.519027, "relative_strength": -21.745201, "rate_of_change": -1.0300361359252603, "market_dynamics": -0.531566, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.926462, "high": 4.084708, "low": 3.896791, "close": 4.015475, "volume": 15888911}, "trend_line": 4.858791, "activity_lines": {"activity_5": 4.006244, "activity_10": 4.145488, "activity_20": 4.304037, "activity_30": 4.558274}, "trend_signal": 0, "fair_value": 5.506257, "relative_strength": -20.860771, "rate_of_change": -1.0407563019219759, "market_dynamics": -0.58786, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.074817, "high": 4.16383, "low": 4.025366, "close": 4.035256, "volume": 33274629}, "trend_line": 4.808021, "activity_lines": {"activity_5": 3.985804, "activity_10": 4.116896, "activity_20": 4.251524, "activity_30": 4.505142}, "trend_signal": 0, "fair_value": 5.493112, "relative_strength": -21.378511, "rate_of_change": -1.044910143284615, "market_dynamics": -0.524775, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.005585, "high": 4.094598, "low": 3.896791, "close": 4.094598, "volume": 33243955}, "trend_line": 4.770108, "activity_lines": {"activity_5": 4.017453, "activity_10": 4.100172, "activity_20": 4.211586, "activity_30": 4.459115}, "trend_signal": 0, "fair_value": 5.47978, "relative_strength": -19.745138, "rate_of_change": -0.7885364893373079, "market_dynamics": -0.294388, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.084708, "high": 4.519882, "low": 3.966024, "close": 4.00689, "volume": 130786334}, "trend_line": 4.733227, "activity_lines": {"activity_5": 4.031735, "activity_10": 4.067142, "activity_20": 4.169324, "activity_30": 4.409875}, "trend_signal": 0, "fair_value": 5.468592, "relative_strength": -18.765436, "rate_of_change": -0.7731690770942561, "market_dynamics": 0.048457, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.976988, "high": 3.986955, "low": 3.757705, "close": 3.807542, "volume": 47639842}, "trend_line": 4.682449, "activity_lines": {"activity_5": 3.962337, "activity_10": 4.002878, "activity_20": 4.115369, "activity_30": 4.350154}, "trend_signal": 0, "fair_value": 5.456126, "relative_strength": -21.912059, "rate_of_change": -1.0727987480845564, "market_dynamics": 0.146479, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.837444, "high": 3.837444, "low": 3.239401, "close": 3.488585, "volume": 49987356}, "trend_line": 4.618072, "activity_lines": {"activity_5": 3.794548, "activity_10": 3.894113, "activity_20": 4.039186, "activity_30": 4.27313}, "trend_signal": 0, "fair_value": 5.441427, "relative_strength": -27.134443, "rate_of_change": -1.3748574730872745, "market_dynamics": 0.066529, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.468651, "high": 3.538423, "low": 3.378945, "close": 3.488585, "volume": 20235600}, "trend_line": 4.552705, "activity_lines": {"activity_5": 3.661885, "activity_10": 3.802661, "activity_20": 3.972248, "activity_30": 4.20026}, "trend_signal": 0, "fair_value": 5.427545, "relative_strength": -26.622391, "rate_of_change": -1.4154608243440159, "market_dynamics": -0.196429, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.478618, "high": 3.538423, "low": 3.339075, "close": 3.398879, "volume": 26695113}, "trend_line": 4.480722, "activity_lines": {"activity_5": 3.535764, "activity_10": 3.713649, "activity_20": 3.908035, "activity_30": 4.12582}, "trend_signal": 0, "fair_value": 5.413403, "relative_strength": -26.510069, "rate_of_change": -1.5811039810398317, "market_dynamics": -0.652291, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35901, "high": 3.468651, "low": 3.249368, "close": 3.398879, "volume": 25313654}, "trend_line": 4.408739, "activity_lines": {"activity_5": 3.456025, "activity_10": 3.640523, "activity_20": 3.852315, "activity_30": 4.056023}, "trend_signal": 0, "fair_value": 5.399576, "relative_strength": -24.233138, "rate_of_change": -1.6065044874464505, "market_dynamics": -0.87804, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.368977, "high": 3.368977, "low": 2.890542, "close": 3.079923, "volume": 75017807}, "trend_line": 4.326784, "activity_lines": {"activity_5": 3.310502, "activity_10": 3.515761, "activity_20": 3.76859, "activity_30": 3.970293}, "trend_signal": 0, "fair_value": 5.384208, "relative_strength": -29.589451, "rate_of_change": -1.8589215646469384, "market_dynamics": -0.993991, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.079923, "high": 3.219466, "low": 2.950347, "close": 3.169629, "volume": 31817004}, "trend_line": 4.25672, "activity_lines": {"activity_5": 3.243388, "activity_10": 3.4227, "activity_20": 3.694943, "activity_30": 3.895638}, "trend_signal": 0, "fair_value": 5.368853, "relative_strength": -28.216068, "rate_of_change": -1.6193089370765987, "market_dynamics": -1.100807, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.159662, "high": 3.16963, "low": 2.910477, "close": 2.940379, "volume": 26925202}, "trend_line": 4.171762, "activity_lines": {"activity_5": 3.121121, "activity_10": 3.303337, "activity_20": 3.604056, "activity_30": 3.810713}, "trend_signal": 0, "fair_value": 5.352785, "relative_strength": -33.099787, "rate_of_change": -1.9958559642165665, "market_dynamics": -1.157659, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.940379, "high": 3.069955, "low": 2.870608, "close": 3.010151, "volume": 33008304}, "trend_line": 4.093415, "activity_lines": {"activity_5": 3.058659, "activity_10": 3.216566, "activity_20": 3.52531, "activity_30": 3.73577}, "trend_signal": 0, "fair_value": 5.337165, "relative_strength": -28.4704, "rate_of_change": -1.878031392970163, "market_dynamics": -1.131575, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.010151, "high": 3.269303, "low": 2.960314, "close": 3.12976, "volume": 32063172}, "trend_line": 4.01312, "activity_lines": {"activity_5": 3.061981, "activity_10": 3.17126, "activity_20": 3.463025, "activity_30": 3.673599}, "trend_signal": 0, "fair_value": 5.323886, "relative_strength": -24.598243, "rate_of_change": -1.9615650990676599, "market_dynamics": -1.124811, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.169629, "high": 3.249368, "low": 3.069955, "close": 3.189564, "volume": 28942004}, "trend_line": 3.935479, "activity_lines": {"activity_5": 3.10318, "activity_10": 3.152775, "activity_20": 3.411925, "activity_30": 3.620466}, "trend_signal": 0, "fair_value": 5.308659, "relative_strength": -21.18896, "rate_of_change": -1.9346792520532614, "market_dynamics": -1.012267, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.169629, "high": 3.249368, "low": 3.109825, "close": 3.239401, "volume": 28909800}, "trend_line": 3.862466, "activity_lines": {"activity_5": 3.153681, "activity_10": 3.154588, "activity_20": 3.372048, "activity_30": 3.575558}, "trend_signal": 0, "fair_value": 5.293563, "relative_strength": -19.113834, "rate_of_change": -1.8552506569085998, "market_dynamics": -0.815353, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.259336, "high": 3.498553, "low": 3.199531, "close": 3.31914, "volume": 77439501}, "trend_line": 3.777935, "activity_lines": {"activity_5": 3.226111, "activity_10": 3.175428, "activity_20": 3.345485, "activity_30": 3.540505}, "trend_signal": 0, "fair_value": 5.277906, "relative_strength": -14.99226, "rate_of_change": -2.188524119047265, "market_dynamics": -0.459559, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.309173, "high": 3.488586, "low": 3.269303, "close": 3.388912, "volume": 37071300}, "trend_line": 3.718147, "activity_lines": {"activity_5": 3.296547, "activity_10": 3.212036, "activity_20": 3.331286, "activity_30": 3.515406}, "trend_signal": 0, "fair_value": 5.263516, "relative_strength": -14.429046, "rate_of_change": -1.5825576670853185, "market_dynamics": -0.071447, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.388912, "high": 3.448716, "low": 3.329107, "close": 3.339075, "volume": 32590400}, "trend_line": 3.699557, "activity_lines": {"activity_5": 3.325121, "activity_10": 3.239763, "activity_20": 3.316548, "activity_30": 3.49095}, "trend_signal": 0, "fair_value": 5.246537, "relative_strength": -12.984389, "rate_of_change": -0.49998023208872877, "market_dynamics": 0.295602, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.339075, "high": 3.727803, "low": 3.299205, "close": 3.648064, "volume": 63681424}, "trend_line": 3.70775, "activity_lines": {"activity_5": 3.442736, "activity_10": 3.324758, "activity_20": 3.333187, "activity_30": 3.487628}, "trend_signal": 0, "fair_value": 5.229712, "relative_strength": -2.877763, "rate_of_change": 0.22145894765237825, "market_dynamics": 0.791181, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.658031, "high": 3.817509, "low": 3.528455, "close": 3.767673, "volume": 30092801}, "trend_line": 3.695534, "activity_lines": {"activity_5": 3.569654, "activity_10": 3.42117, "activity_20": 3.362543, "activity_30": 3.491494}, "trend_signal": 0, "fair_value": 5.215102, "relative_strength": -0.5733, "rate_of_change": -0.32947205178342676, "market_dynamics": 0.97377, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.77764, "high": 4.066694, "low": 3.648064, "close": 3.897249, "volume": 58846402}, "trend_line": 3.688955, "activity_lines": {"activity_5": 3.704546, "activity_10": 3.530268, "activity_20": 3.40542, "activity_30": 3.504508}, "trend_signal": 0, "fair_value": 5.199307, "relative_strength": -12.253482, "rate_of_change": -0.1780256926333215, "market_dynamics": 1.208624, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.96702, "high": 4.285977, "low": 3.927151, "close": 4.285977, "volume": 34624503}, "trend_line": 3.695994, "activity_lines": {"activity_5": 3.930474, "activity_10": 3.692646, "activity_20": 3.485975, "activity_30": 3.543025}, "trend_signal": 0, "fair_value": 5.184427, "relative_strength": -12.30337, "rate_of_change": 0.19081284537219334, "market_dynamics": 1.369215, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.714574, "high": 4.714574, "low": 4.126498, "close": 4.23614, "volume": 100324367}, "trend_line": 3.694448, "activity_lines": {"activity_5": 4.079984, "activity_10": 3.822765, "activity_20": 3.560873, "activity_30": 3.577874}, "trend_signal": 0, "fair_value": 5.170552, "relative_strength": -8.795766, "rate_of_change": -0.04182907223333765, "market_dynamics": 1.420701, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.216205, "high": 4.953791, "low": 4.19627, "close": 4.844151, "volume": 105237892}, "trend_line": 3.704268, "activity_lines": {"activity_5": 4.372361, "activity_10": 4.043316, "activity_20": 3.692585, "activity_30": 3.652048}, "trend_signal": 0, "fair_value": 5.159566, "relative_strength": 1.524511, "rate_of_change": 0.2658042554665796, "market_dynamics": 1.603429, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.834183, "high": 5.173074, "low": 4.485325, "close": 5.163106, "volume": 151161291}, "trend_line": 3.728346, "activity_lines": {"activity_5": 4.691317, "activity_10": 4.291776, "activity_20": 3.849737, "activity_30": 3.746167}, "trend_signal": 1, "fair_value": 5.151065, "relative_strength": 5.750273, "rate_of_change": 0.6500069649388291, "market_dynamics": 1.695946, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.163106, "high": 5.322585, "low": 4.913922, "close": 4.913922, "volume": 90496246}, "trend_line": 3.741481, "activity_lines": {"activity_5": 4.834183, "activity_10": 4.459953, "activity_20": 3.975184, "activity_30": 3.822655}, "trend_signal": 1, "fair_value": 5.145253, "relative_strength": 2.552905, "rate_of_change": 0.352300993523661, "market_dynamics": 1.791606, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.913922, "high": 5.611639, "low": 4.893987, "close": 5.521933, "volume": 83300596}, "trend_line": 3.783125, "activity_lines": {"activity_5": 5.111941, "activity_10": 4.709681, "activity_20": 4.151749, "activity_30": 3.937523}, "trend_signal": 1, "fair_value": 5.14252, "relative_strength": 8.201767, "rate_of_change": 1.1130351857994265, "market_dynamics": 1.783584, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.501998, "high": 5.930596, "low": 5.392357, "close": 5.422259, "volume": 78999913}, "trend_line": 3.838919, "activity_lines": {"activity_5": 5.274077, "activity_10": 4.902505, "activity_20": 4.308712, "activity_30": 4.043274}, "trend_signal": 1, "fair_value": 5.142109, "relative_strength": 10.522092, "rate_of_change": 1.4748124896745447, "market_dynamics": 1.721017, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.511966, "high": 5.691379, "low": 5.252813, "close": 5.412292, "volume": 54721920}, "trend_line": 3.888446, "activity_lines": {"activity_5": 5.353816, "activity_10": 5.05564, "activity_20": 4.45509, "activity_30": 4.144782}, "trend_signal": 1, "fair_value": 5.143715, "relative_strength": 13.782235, "rate_of_change": 1.2901288096987686, "market_dynamics": 1.58991, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5319, "high": 5.850856, "low": 5.382389, "close": 5.80102, "volume": 54131941}, "trend_line": 3.947964, "activity_lines": {"activity_5": 5.525256, "activity_10": 5.247377, "activity_20": 4.627384, "activity_30": 4.268174}, "trend_signal": 1, "fair_value": 5.148253, "relative_strength": 20.058668, "rate_of_change": 1.5306371748508205, "market_dynamics": 1.515332, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.781085, "high": 5.900694, "low": 5.57177, "close": 5.651509, "volume": 51385501}, "trend_line": 4.00184, "activity_lines": {"activity_5": 5.60433, "activity_10": 5.374959, "activity_20": 4.772907, "activity_30": 4.37808}, "trend_signal": 1, "fair_value": 5.150951, "relative_strength": 15.241759, "rate_of_change": 1.3646527678570477, "market_dynamics": 1.394853, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.651509, "high": 6.229617, "low": 5.501998, "close": 6.020302, "volume": 78550073}, "trend_line": 4.06603, "activity_lines": {"activity_5": 5.757163, "activity_10": 5.537699, "activity_20": 4.940644, "activity_30": 4.508303}, "trend_signal": 1, "fair_value": 5.15513, "relative_strength": 23.60553, "rate_of_change": 1.6040121544089712, "market_dynamics": 1.348112, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.020302, "high": 6.100041, "low": 5.372421, "close": 5.551835, "volume": 57780833}, "trend_line": 4.117528, "activity_lines": {"activity_5": 5.720616, "activity_10": 5.583731, "activity_20": 5.049431, "activity_30": 4.604162}, "trend_signal": 1, "fair_value": 5.155361, "relative_strength": 15.007082, "rate_of_change": 1.266542548874467, "market_dynamics": 1.237913, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.581737, "high": 5.591705, "low": 4.824216, "close": 5.382389, "volume": 69652163}, "trend_line": 4.170023, "activity_lines": {"activity_5": 5.618949, "activity_10": 5.575032, "activity_20": 5.130547, "activity_30": 4.685765}, "trend_signal": 1, "fair_value": 5.154758, "relative_strength": 11.719286, "rate_of_change": 1.2749154346976999, "market_dynamics": 1.054126, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.362455, "high": 5.57177, "low": 4.594966, "close": 4.594966, "volume": 66695951}, "trend_line": 4.206902, "activity_lines": {"activity_5": 5.2568, "activity_10": 5.413379, "activity_20": 5.126228, "activity_30": 4.713181}, "trend_signal": 1, "fair_value": 5.146838, "relative_strength": 3.241573, "rate_of_change": 0.8843836113134335, "market_dynamics": 0.663907, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.535161, "high": 4.614901, "low": 4.23614, "close": 4.325846, "volume": 86028805}, "trend_line": 4.234811, "activity_lines": {"activity_5": 4.885349, "activity_10": 5.213125, "activity_20": 5.089823, "activity_30": 4.720855}, "trend_signal": 1, "fair_value": 5.137194, "relative_strength": -1.108632, "rate_of_change": 0.6634097965676237, "market_dynamics": 0.160938, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.305912, "high": 4.814248, "low": 4.19627, "close": 4.774379, "volume": 54803767}, "trend_line": 4.280661, "activity_lines": {"activity_5": 4.751786, "activity_10": 5.105115, "activity_20": 5.091342, "activity_30": 4.755666}, "trend_signal": 1, "fair_value": 5.129227, "relative_strength": 5.829832, "rate_of_change": 1.0826929466273847, "market_dynamics": -0.234796, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.834183, "high": 4.953791, "low": 4.604933, "close": 4.834183, "volume": 47114486}, "trend_line": 4.328504, "activity_lines": {"activity_5": 4.721219, "activity_10": 5.02157, "activity_20": 5.091959, "activity_30": 4.791377}, "trend_signal": 1, "fair_value": 5.123534, "relative_strength": 6.696263, "rate_of_change": 1.117654493079443, "market_dynamics": -0.589606, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.893987, "high": 5.173074, "low": 4.844151, "close": 4.943824, "volume": 15328866}, "trend_line": 4.390634, "activity_lines": {"activity_5": 4.775043, "activity_10": 4.968652, "activity_20": 5.095898, "activity_30": 4.831075}, "trend_signal": 1, "fair_value": 5.117724, "relative_strength": 11.092441, "rate_of_change": 1.4353688941953313, "market_dynamics": -0.717476, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.963759, "high": 5.033531, "low": 4.794314, "close": 4.913922, "volume": 23389532}, "trend_line": 4.448777, "activity_lines": {"activity_5": 4.848137, "activity_10": 4.918815, "activity_20": 5.09082, "activity_30": 4.864835}, "trend_signal": 1, "fair_value": 5.111534, "relative_strength": 6.125114, "rate_of_change": 1.32425066630467, "market_dynamics": -0.770338, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.943824, "high": 5.033531, "low": 4.714574, "close": 4.734509, "volume": 34746413}, "trend_line": 4.508582, "activity_lines": {"activity_5": 4.840163, "activity_10": 4.852487, "activity_20": 5.063196, "activity_30": 4.88327}, "trend_signal": 1, "fair_value": 5.103942, "relative_strength": 0.359159, "rate_of_change": 1.3443020407631106, "market_dynamics": -0.845055, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.734509, "high": 4.923889, "low": 4.614901, "close": 4.634835, "volume": 42368650}, "trend_line": 4.562738, "activity_lines": {"activity_5": 4.771721, "activity_10": 4.784708, "activity_20": 5.022092, "activity_30": 4.891415}, "trend_signal": 1, "fair_value": 5.097097, "relative_strength": -3.77196, "rate_of_change": 1.2011758907789802, "market_dynamics": -0.883494, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.644802, "high": 4.764412, "low": 4.565064, "close": 4.575031, "volume": 46866257}, "trend_line": 4.610914, "activity_lines": {"activity_5": 4.692646, "activity_10": 4.731247, "activity_20": 4.973631, "activity_30": 4.892208}, "trend_signal": 1, "fair_value": 5.091256, "relative_strength": -1.598606, "rate_of_change": 1.0558572506245103, "market_dynamics": -0.881022, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.624868, "high": 4.734509, "low": 4.485325, "close": 4.664737, "volume": 46807478}, "trend_line": 4.660086, "activity_lines": {"activity_5": 4.66075, "activity_10": 4.711856, "activity_20": 4.932101, "activity_30": 4.895681}, "trend_signal": 1, "fair_value": 5.086493, "relative_strength": -1.799825, "rate_of_change": 1.0664263094041562, "market_dynamics": -0.887498, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.714574, "high": 4.734509, "low": 4.525194, "close": 4.724541, "volume": 43643744}, "trend_line": 4.709591, "activity_lines": {"activity_5": 4.667395, "activity_10": 4.716386, "activity_20": 4.89712, "activity_30": 4.899839}, "trend_signal": 0, "fair_value": 5.080665, "relative_strength": -1.694617, "rate_of_change": 1.0623194507569154, "market_dynamics": -0.854733, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.734509, "high": 4.953791, "low": 4.694639, "close": 4.764411, "volume": 49082376}, "trend_line": 4.757766, "activity_lines": {"activity_5": 4.699955, "activity_10": 4.72581, "activity_20": 4.868025, "activity_30": 4.903376}, "trend_signal": 0, "fair_value": 5.074273, "relative_strength": 1.9655, "rate_of_change": 1.022912605362133, "market_dynamics": -0.813712, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.744477, "high": 4.804281, "low": 4.445455, "close": 4.644803, "volume": 58691563}, "trend_line": 4.799629, "activity_lines": {"activity_5": 4.690652, "activity_10": 4.705513, "activity_20": 4.82825, "activity_30": 4.896088}, "trend_signal": 0, "fair_value": 5.067366, "relative_strength": 0.309672, "rate_of_change": 0.8798877456352457, "market_dynamics": -0.765986, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.644803, "high": 4.814249, "low": 4.505259, "close": 4.764411, "volume": 41489336}, "trend_line": 4.847141, "activity_lines": {"activity_5": 4.720555, "activity_10": 4.709319, "activity_20": 4.804043, "activity_30": 4.893816}, "trend_signal": 0, "fair_value": 5.062612, "relative_strength": 5.355496, "rate_of_change": 0.9899098451150979, "market_dynamics": -0.698294, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.575031, "high": 4.614901, "low": 3.887281, "close": 4.395618, "volume": 60689296}, "trend_line": 4.872059, "activity_lines": {"activity_5": 4.6149, "activity_10": 4.64734, "activity_20": 4.747846, "activity_30": 4.864685}, "trend_signal": 0, "fair_value": 5.056314, "relative_strength": 2.523925, "rate_of_change": 0.5140762358677092, "market_dynamics": -0.611644, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.475357, "high": 4.624868, "low": 4.315879, "close": 4.46539, "volume": 42749060}, "trend_line": 4.895316, "activity_lines": {"activity_5": 4.550445, "activity_10": 4.608014, "activity_20": 4.703136, "activity_30": 4.838449}, "trend_signal": 0, "fair_value": 5.050274, "relative_strength": 4.471181, "rate_of_change": 0.4773546461567908, "market_dynamics": -0.578845, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.445455, "high": 4.644803, "low": 4.405585, "close": 4.535162, "volume": 37155390}, "trend_line": 4.91658, "activity_lines": {"activity_5": 4.526523, "activity_10": 4.589529, "activity_20": 4.67143, "activity_30": 4.815213}, "trend_signal": 0, "fair_value": 5.044744, "relative_strength": 4.459775, "rate_of_change": 0.43437441015042755, "market_dynamics": -0.612462, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.535162, "high": 4.684672, "low": 4.395618, "close": 4.634835, "volume": 21608524}, "trend_line": 4.928209, "activity_lines": {"activity_5": 4.551109, "activity_10": 4.592791, "activity_20": 4.654533, "activity_30": 4.797036}, "trend_signal": 0, "fair_value": 5.040546, "relative_strength": 6.710226, "rate_of_change": 0.23652620317375314, "market_dynamics": -0.653947, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.704607, "high": 4.854118, "low": 4.674705, "close": 4.784346, "volume": 38757092}, "trend_line": 4.946482, "activity_lines": {"activity_5": 4.626197, "activity_10": 4.623237, "activity_20": 4.658472, "activity_30": 4.787754}, "trend_signal": 0, "fair_value": 5.038946, "relative_strength": 7.411246, "rate_of_change": 0.3707837877817228, "market_dynamics": -0.573913, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.794314, "high": 4.903955, "low": 4.724542, "close": 4.774379, "volume": 46930068}, "trend_line": 4.944157, "activity_lines": {"activity_5": 4.696633, "activity_10": 4.648065, "activity_20": 4.665117, "activity_30": 4.776651}, "trend_signal": 0, "fair_value": 5.037975, "relative_strength": 6.411772, "rate_of_change": -0.04700310240692093, "market_dynamics": -0.385379, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.774379, "high": 4.983694, "low": 4.764411, "close": 4.854117, "volume": 51502302}, "trend_line": 4.933857, "activity_lines": {"activity_5": 4.768398, "activity_10": 4.685397, "activity_20": 4.682251, "activity_30": 4.770842}, "trend_signal": 0, "fair_value": 5.041044, "relative_strength": 8.437756, "rate_of_change": -0.20832671778019946, "market_dynamics": -0.039241, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.868084, "high": 4.96784, "low": 4.828182, "close": 4.957864, "volume": 36162204}, "trend_line": 4.935322, "activity_lines": {"activity_5": 4.84883, "activity_10": 4.739236, "activity_20": 4.708032, "activity_30": 4.772391}, "trend_signal": 0, "fair_value": 5.045094, "relative_strength": 11.345249, "rate_of_change": 0.029692794095988066, "market_dynamics": 0.251578, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.937912, "high": 5.696057, "low": 4.917961, "close": 5.636203, "volume": 77242438}, "trend_line": 4.939131, "activity_lines": {"activity_5": 5.127195, "activity_10": 4.912893, "activity_20": 4.795407, "activity_30": 4.817609}, "trend_signal": 0, "fair_value": 5.051853, "relative_strength": 23.853117, "rate_of_change": 0.07717834824150294, "market_dynamics": 0.678972, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57635, "high": 6.015276, "low": 5.406765, "close": 5.656155, "volume": 85347219}, "trend_line": 4.946927, "activity_lines": {"activity_5": 5.345453, "activity_10": 5.072152, "activity_20": 4.880579, "activity_30": 4.863868}, "trend_signal": 0, "fair_value": 5.05811, "relative_strength": 24.077398, "rate_of_change": 0.15784153123292163, "market_dynamics": 1.04891, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.616252, "high": 5.745935, "low": 5.336936, "close": 5.376838, "volume": 49513042}, "trend_line": 4.945745, "activity_lines": {"activity_5": 5.412484, "activity_10": 5.164412, "activity_20": 4.935234, "activity_30": 4.891605}, "trend_signal": 0, "fair_value": 5.061883, "relative_strength": 18.508244, "rate_of_change": -0.023893621231928758, "market_dynamics": 1.132936, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.326961, "high": 5.57635, "low": 5.307009, "close": 5.436692, "volume": 39376800}, "trend_line": 4.933601, "activity_lines": {"activity_5": 5.459303, "activity_10": 5.249714, "activity_20": 4.993528, "activity_30": 4.923279}, "trend_signal": 0, "fair_value": 5.063897, "relative_strength": 14.834471, "rate_of_change": -0.24554440230944516, "market_dynamics": 1.219118, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.446667, "high": 5.82574, "low": 5.396789, "close": 5.516497, "volume": 66639178}, "trend_line": 4.929101, "activity_lines": {"activity_5": 5.493885, "activity_10": 5.331866, "activity_20": 5.056933, "activity_30": 4.960885}, "trend_signal": 1, "fair_value": 5.067053, "relative_strength": 14.253941, "rate_of_change": -0.09121126738867148, "market_dynamics": 1.165908, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.506521, "high": 5.656154, "low": 5.207253, "close": 5.267107, "volume": 59018202}, "trend_line": 4.903994, "activity_lines": {"activity_5": 5.408095, "activity_10": 5.350833, "activity_20": 5.092863, "activity_30": 4.982692}, "trend_signal": 1, "fair_value": 5.068041, "relative_strength": 6.57832, "rate_of_change": -0.509362660655568, "market_dynamics": 0.932184, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.336936, "high": 5.41674, "low": 5.23718, "close": 5.307009, "volume": 40935410}, "trend_line": 4.895833, "activity_lines": {"activity_5": 5.360212, "activity_10": 5.365558, "activity_20": 5.129583, "activity_30": 5.008693}, "trend_signal": 1, "fair_value": 5.068525, "relative_strength": 4.564338, "rate_of_change": -0.1664153748964682, "market_dynamics": 0.869169, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.336936, "high": 5.466618, "low": 5.247156, "close": 5.287058, "volume": 44575939}, "trend_line": 4.892656, "activity_lines": {"activity_5": 5.328956, "activity_10": 5.367153, "activity_20": 5.160916, "activity_30": 5.033933}, "trend_signal": 1, "fair_value": 5.068881, "relative_strength": 1.28294, "rate_of_change": -0.06489191931178996, "market_dynamics": 0.81674, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.326961, "high": 5.945446, "low": 5.297034, "close": 5.945446, "volume": 185765262}, "trend_line": 4.937672, "activity_lines": {"activity_5": 5.523147, "activity_10": 5.479133, "activity_20": 5.25199, "activity_30": 5.101855}, "trend_signal": 1, "fair_value": 5.067194, "relative_strength": 14.900396, "rate_of_change": 0.9200728602215319, "market_dynamics": 0.889736, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.174885, "high": 6.77342, "low": 6.025251, "close": 6.583883, "volume": 348679324}, "trend_line": 5.01294, "activity_lines": {"activity_5": 5.896233, "activity_10": 5.687351, "activity_20": 5.398053, "activity_30": 5.208062}, "trend_signal": 1, "fair_value": 5.07175, "relative_strength": 24.591288, "rate_of_change": 1.524362088044737, "market_dynamics": 1.167797, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.534006, "high": 6.683639, "low": 6.025251, "close": 6.115031, "volume": 179190979}, "trend_line": 5.057628, "activity_lines": {"activity_5": 6.041877, "activity_10": 5.780758, "activity_20": 5.4908, "activity_30": 5.279165}, "trend_signal": 1, "fair_value": 5.073554, "relative_strength": 10.07266, "rate_of_change": 0.8914529198434419, "market_dynamics": 1.361238, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.174885, "high": 6.334494, "low": 5.885593, "close": 5.935471, "volume": 130135002}, "trend_line": 5.094338, "activity_lines": {"activity_5": 6.071139, "activity_10": 5.832813, "activity_20": 5.559445, "activity_30": 5.3358}, "trend_signal": 1, "fair_value": 5.075093, "relative_strength": 1.83678, "rate_of_change": 0.7258343239162578, "market_dynamics": 1.462682, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.935471, "high": 6.154933, "low": 5.496545, "close": 5.785837, "volume": 109367902}, "trend_line": 5.122405, "activity_lines": {"activity_5": 6.008625, "activity_10": 5.852583, "activity_20": 5.608262, "activity_30": 5.380413}, "trend_signal": 1, "fair_value": 5.077002, "relative_strength": -5.064967, "rate_of_change": 0.5509449903009982, "market_dynamics": 1.211194, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.785837, "high": 5.855666, "low": 5.536448, "close": 5.66613, "volume": 67327604}, "trend_line": 5.147478, "activity_lines": {"activity_5": 5.872957, "activity_10": 5.843151, "activity_20": 5.639058, "activity_30": 5.415492}, "trend_signal": 1, "fair_value": 5.077257, "relative_strength": -6.39703, "rate_of_change": 0.4894771108493137, "market_dynamics": 0.798767, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66613, "high": 5.935471, "low": 5.656154, "close": 5.815764, "volume": 56519818}, "trend_line": 5.18352, "activity_lines": {"activity_5": 5.805788, "activity_10": 5.856754, "activity_20": 5.678388, "activity_30": 5.458607}, "trend_signal": 1, "fair_value": 5.077839, "relative_strength": -6.378753, "rate_of_change": 0.7001875481546349, "market_dynamics": 0.410196, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.785837, "high": 6.065153, "low": 5.616252, "close": 5.805789, "volume": 85829500}, "trend_line": 5.222552, "activity_lines": {"activity_5": 5.786502, "activity_10": 5.863103, "activity_20": 5.71067, "activity_30": 5.498753}, "trend_signal": 1, "fair_value": 5.075572, "relative_strength": -7.505607, "rate_of_change": 0.7530018211562919, "market_dynamics": 0.123058, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.785837, "high": 5.815764, "low": 5.446667, "close": 5.536448, "volume": 55727666}, "trend_line": 5.254599, "activity_lines": {"activity_5": 5.698052, "activity_10": 5.810686, "activity_20": 5.711724, "activity_30": 5.519005}, "trend_signal": 1, "fair_value": 5.074996, "relative_strength": -12.752372, "rate_of_change": 0.6136272075414374, "market_dynamics": -0.188678, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.566374, "high": 5.626228, "low": 5.41674, "close": 5.476594, "volume": 22335000}, "trend_line": 5.281661, "activity_lines": {"activity_5": 5.616252, "activity_10": 5.743214, "activity_20": 5.703496, "activity_30": 5.533327}, "trend_signal": 1, "fair_value": 5.076061, "relative_strength": -15.714159, "rate_of_change": 0.5150155130772095, "market_dynamics": -0.444193, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.556399, "high": 5.566374, "low": 5.386814, "close": 5.526472, "volume": 24016305}, "trend_line": 5.308392, "activity_lines": {"activity_5": 5.571695, "activity_10": 5.681366, "activity_20": 5.696674, "activity_30": 5.549121}, "trend_signal": 1, "fair_value": 5.078522, "relative_strength": -13.831915, "rate_of_change": 0.5061097257094072, "market_dynamics": -0.630147, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.257131, "high": 5.616253, "low": 5.257131, "close": 5.386814, "volume": 47949689}, "trend_line": 5.329139, "activity_lines": {"activity_5": 5.489895, "activity_10": 5.601742, "activity_20": 5.673351, "activity_30": 5.554181}, "trend_signal": 1, "fair_value": 5.079644, "relative_strength": -11.444839, "rate_of_change": 0.3908339851314519, "market_dynamics": -0.799354, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.436692, "high": 5.845691, "low": 5.426716, "close": 5.765886, "volume": 48511906}, "trend_line": 5.366508, "activity_lines": {"activity_5": 5.563049, "activity_10": 5.612806, "activity_20": 5.684086, "activity_30": 5.582358}, "trend_signal": 1, "fair_value": 5.085791, "relative_strength": -9.304198, "rate_of_change": 0.7012202158735209, "market_dynamics": -0.763578, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.805789, "high": 5.82574, "low": 5.656155, "close": 5.775861, "volume": 41232519}, "trend_line": 5.400223, "activity_lines": {"activity_5": 5.642189, "activity_10": 5.632032, "activity_20": 5.695154, "activity_30": 5.608768}, "trend_signal": 1, "fair_value": 5.090862, "relative_strength": -9.612934, "rate_of_change": 0.6282483879647777, "market_dynamics": -0.662817, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.775862, "high": 6.035227, "low": 5.775862, "close": 5.975373, "volume": 53163991}, "trend_line": 5.452882, "activity_lines": {"activity_5": 5.771871, "activity_10": 5.690434, "activity_20": 5.724654, "activity_30": 5.645874}, "trend_signal": 1, "fair_value": 5.092024, "relative_strength": -6.486851, "rate_of_change": 0.9751263975580146, "market_dynamics": -0.554282, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.965398, "high": 6.264665, "low": 5.945446, "close": 6.224762, "volume": 64863180}, "trend_line": 5.511527, "activity_lines": {"activity_5": 5.951431, "activity_10": 5.790734, "activity_20": 5.775054, "activity_30": 5.695673}, "trend_signal": 1, "fair_value": 5.098265, "relative_strength": -1.064523, "rate_of_change": 1.075486320811642, "market_dynamics": -0.378178, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.164909, "high": 6.494103, "low": 5.716008, "close": 5.725983, "volume": 105772942}, "trend_line": 5.551221, "activity_lines": {"activity_5": 5.918179, "activity_10": 5.79019, "activity_20": 5.774199, "activity_30": 5.709509}, "trend_signal": 1, "fair_value": 5.09922, "relative_strength": -3.830997, "rate_of_change": 0.7201996833182509, "market_dynamics": -0.337261, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.765886, "high": 6.464177, "low": 5.735959, "close": 6.314543, "volume": 140056052}, "trend_line": 5.607212, "activity_lines": {"activity_5": 6.058503, "activity_10": 5.898289, "activity_20": 5.828399, "activity_30": 5.758755}, "trend_signal": 1, "fair_value": 5.103758, "relative_strength": 2.661799, "rate_of_change": 1.0086249493579824, "market_dynamics": 0.042729, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.304567, "high": 6.883151, "low": 6.134982, "close": 6.464177, "volume": 149211196}, "trend_line": 5.663206, "activity_lines": {"activity_5": 6.212127, "activity_10": 6.024344, "activity_20": 5.891863, "activity_30": 5.814043}, "trend_signal": 1, "fair_value": 5.10799, "relative_strength": 3.922037, "rate_of_change": 0.9986067942499784, "market_dynamics": 0.479675, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.424274, "high": 6.563932, "low": 5.765886, "close": 5.765886, "volume": 138741053}, "trend_line": 5.696256, "activity_lines": {"activity_5": 6.0871, "activity_10": 6.006569, "activity_20": 5.883313, "activity_30": 5.820668}, "trend_signal": 1, "fair_value": 5.108695, "relative_strength": -7.600467, "rate_of_change": 0.5835916969999017, "market_dynamics": 0.577096, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75591, "high": 6.234738, "low": 5.636204, "close": 6.224762, "volume": 80234093}, "trend_line": 5.741945, "activity_lines": {"activity_5": 6.128997, "activity_10": 6.066967, "activity_20": 5.916185, "activity_30": 5.854765}, "trend_signal": 1, "fair_value": 5.11095, "relative_strength": 0.846556, "rate_of_change": 0.8020882488427541, "market_dynamics": 0.789969, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.224762, "high": 6.683639, "low": 6.09508, "close": 6.394347, "volume": 80271106}, "trend_line": 5.789827, "activity_lines": {"activity_5": 6.227423, "activity_10": 6.145502, "activity_20": 5.963877, "activity_30": 5.896856}, "trend_signal": 1, "fair_value": 5.116759, "relative_strength": 0.206126, "rate_of_change": 0.8338986179770015, "market_dynamics": 0.71646, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.424274, "high": 6.543981, "low": 6.27464, "close": 6.43425, "volume": 35832822}, "trend_line": 5.816429, "activity_lines": {"activity_5": 6.294592, "activity_10": 6.212973, "activity_20": 6.016273, "activity_30": 5.938431}, "trend_signal": 1, "fair_value": 5.123203, "relative_strength": 1.371826, "rate_of_change": 0.4594610512542164, "market_dynamics": 0.557503, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.434249, "high": 6.454201, "low": 6.244714, "close": 6.354445, "volume": 62214892}, "trend_line": 5.839705, "activity_lines": {"activity_5": 6.327178, "activity_10": 6.253782, "activity_20": 6.059548, "activity_30": 5.973142}, "trend_signal": 1, "fair_value": 5.130592, "relative_strength": -4.138212, "rate_of_change": 0.4001768095166308, "market_dynamics": 0.660657, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.384372, "high": 6.414298, "low": 5.985349, "close": 6.0053, "volume": 68294809}, "trend_line": 5.860654, "activity_lines": {"activity_5": 6.250699, "activity_10": 6.220591, "activity_20": 6.067576, "activity_30": 5.983825}, "trend_signal": 1, "fair_value": 5.135932, "relative_strength": -10.244775, "rate_of_change": 0.35873387439947535, "market_dynamics": 0.53726, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0053, "high": 6.294592, "low": 5.795812, "close": 6.224762, "volume": 45071637}, "trend_line": 5.886923, "activity_lines": {"activity_5": 6.231413, "activity_10": 6.226758, "activity_20": 6.09546, "activity_30": 6.007316}, "trend_signal": 1, "fair_value": 5.138882, "relative_strength": -7.840483, "rate_of_change": 0.4482264266069981, "market_dynamics": 0.383045, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.224763, "high": 6.643737, "low": 5.935471, "close": 6.424274, "volume": 115713284}, "trend_line": 5.917182, "activity_lines": {"activity_5": 6.278631, "activity_10": 6.269199, "activity_20": 6.139685, "activity_30": 6.041984}, "trend_signal": 1, "fair_value": 5.143554, "relative_strength": -3.183916, "rate_of_change": 0.5140036654123051, "market_dynamics": 0.361518, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.414298, "high": 7.38193, "low": 6.254689, "close": 6.683639, "volume": 179878752}, "trend_line": 5.9644, "activity_lines": {"activity_5": 6.410308, "activity_10": 6.346102, "activity_20": 6.205714, "activity_30": 6.091433}, "trend_signal": 1, "fair_value": 5.149067, "relative_strength": 2.823953, "rate_of_change": 0.7979812011866455, "market_dynamics": 0.51595, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.753469, "high": 7.651271, "low": 6.723542, "close": 7.272199, "volume": 172755788}, "trend_line": 6.029906, "activity_lines": {"activity_5": 6.721546, "activity_10": 6.523304, "activity_20": 6.323616, "activity_30": 6.175807}, "trend_signal": 1, "fair_value": 5.157782, "relative_strength": 10.002747, "rate_of_change": 1.0982831466702445, "market_dynamics": 0.941662, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.332052, "high": 7.551515, "low": 7.102614, "close": 7.361979, "volume": 90619528}, "trend_line": 6.09907, "activity_lines": {"activity_5": 7.001528, "activity_10": 6.702139, "activity_20": 6.441803, "activity_30": 6.261747}, "trend_signal": 1, "fair_value": 5.165175, "relative_strength": 7.945203, "rate_of_change": 1.1470162221434261, "market_dynamics": 1.259308, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.252248, "high": 7.322077, "low": 6.933029, "close": 7.172443, "volume": 83081572}, "trend_line": 6.13997, "activity_lines": {"activity_5": 7.127885, "activity_10": 6.817493, "activity_20": 6.53296, "activity_30": 6.330997}, "trend_signal": 1, "fair_value": 5.172492, "relative_strength": 7.230511, "rate_of_change": 0.6705940413866329, "market_dynamics": 1.48598, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.002858, "high": 7.601393, "low": 7.002858, "close": 7.132541, "volume": 86278713}, "trend_line": 6.158259, "activity_lines": {"activity_5": 7.177763, "activity_10": 6.908362, "activity_20": 6.61248, "activity_30": 6.395034}, "trend_signal": 1, "fair_value": 5.178035, "relative_strength": 5.528538, "rate_of_change": 0.29786790489204706, "market_dynamics": 1.467997, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.092638, "high": 7.22232, "low": 6.723541, "close": 6.733517, "volume": 57774350}, "trend_line": 6.178875, "activity_lines": {"activity_5": 7.047416, "activity_10": 6.913259, "activity_20": 6.645685, "activity_30": 6.432147}, "trend_signal": 1, "fair_value": 5.181842, "relative_strength": 2.373637, "rate_of_change": 0.33476994066016913, "market_dynamics": 1.039508, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.534006, "high": 7.002858, "low": 6.274641, "close": 6.743493, "volume": 91472231}, "trend_line": 6.205809, "activity_lines": {"activity_5": 6.917068, "activity_10": 6.914529, "activity_20": 6.675231, "activity_30": 6.468574}, "trend_signal": 1, "fair_value": 5.187232, "relative_strength": 3.128708, "rate_of_change": 0.43590459428295086, "market_dynamics": 0.873007, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.693615, "high": 6.783396, "low": 6.144958, "close": 6.174885, "volume": 58799080}, "trend_line": 6.218777, "activity_lines": {"activity_5": 6.632432, "activity_10": 6.805342, "activity_20": 6.646017, "activity_30": 6.466579}, "trend_signal": 1, "fair_value": 5.18942, "relative_strength": -2.781984, "rate_of_change": 0.20896550312779313, "market_dynamics": 0.242831, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25469, "high": 6.923053, "low": 6.164909, "close": 6.803347, "volume": 51741400}, "trend_line": 6.256685, "activity_lines": {"activity_5": 6.636422, "activity_10": 6.807337, "activity_20": 6.675706, "activity_30": 6.504293}, "trend_signal": 1, "fair_value": 5.194181, "relative_strength": -0.111608, "rate_of_change": 0.60957323280767, "market_dynamics": -0.173695, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.753469, "high": 7.172443, "low": 6.464177, "close": 6.982907, "volume": 100662132}, "trend_line": 6.295589, "activity_lines": {"activity_5": 6.724872, "activity_10": 6.83146, "activity_20": 6.719742, "activity_30": 6.551147}, "trend_signal": 1, "fair_value": 5.202813, "relative_strength": -1.530294, "rate_of_change": 0.6217989238710212, "market_dynamics": -0.174208, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.982907, "high": 7.361979, "low": 6.853224, "close": 6.972931, "volume": 72974260}, "trend_line": 6.334494, "activity_lines": {"activity_5": 6.819972, "activity_10": 6.843612, "activity_20": 6.756841, "activity_30": 6.594846}, "trend_signal": 1, "fair_value": 5.21056, "relative_strength": -2.072532, "rate_of_change": 0.617972361283442, "market_dynamics": -0.396489, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.943004, "high": 6.972931, "low": 6.623786, "close": 6.673664, "volume": 44821930}, "trend_line": 6.372401, "activity_lines": {"activity_5": 6.799356, "activity_10": 6.796092, "activity_20": 6.762304, "activity_30": 6.616728}, "trend_signal": 1, "fair_value": 5.21721, "relative_strength": -7.254761, "rate_of_change": 0.5984219102583361, "market_dynamics": -0.292492, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.643737, "high": 7.22232, "low": 6.643737, "close": 7.112589, "volume": 50664305}, "trend_line": 6.426934, "activity_lines": {"activity_5": 6.929704, "activity_10": 6.839259, "activity_20": 6.808572, "activity_30": 6.664482}, "trend_signal": 1, "fair_value": 5.22851, "relative_strength": -4.009236, "rate_of_change": 0.855768492911858, "market_dynamics": -0.221854, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.132541, "high": 7.222321, "low": 6.943004, "close": 7.062711, "volume": 67502301}, "trend_line": 6.478142, "activity_lines": {"activity_5": 6.980911, "activity_10": 6.877891, "activity_20": 6.843676, "activity_30": 6.7055}, "trend_signal": 1, "fair_value": 5.236768, "relative_strength": -4.595896, "rate_of_change": 0.796771835528417, "market_dynamics": -0.288703, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.112589, "high": 8.080221, "low": 6.982907, "close": 7.800905, "volume": 163303781}, "trend_line": 6.558612, "activity_lines": {"activity_5": 7.260893, "activity_10": 7.052736, "activity_20": 6.945095, "activity_30": 6.790839}, "trend_signal": 1, "fair_value": 5.249253, "relative_strength": 5.000858, "rate_of_change": 1.2421771551163905, "market_dynamics": 0.018938, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.050294, "high": 9.65, "low": 7.82, "close": 7.82, "volume": 388511086}, "trend_line": 6.627083, "activity_lines": {"activity_5": 7.492706, "activity_10": 7.2189, "activity_20": 7.041634, "activity_30": 6.872219}, "trend_signal": 1, "fair_value": 5.26167, "relative_strength": 5.309855, "rate_of_change": 1.0439861360909857, "market_dynamics": 0.426021, "expectation": {"probability": 48.4492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26520d67-abae-4ca7-95ac-6f106b16ed6b/", "share_image": "https://sharemaestro.com/terminal/26520d67-abae-4ca7-95ac-6f106b16ed6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}