{"ticker": {"uuid": "2653a679-6da3-4d92-a9a7-1ce011a3acc3", "symbol": "UIM4", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIM4 rose 6.75%, moving from 208.95 to 223.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "223.05"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 217.050003, "high": 223.300003, "low": 217.050003, "close": 223.050003, "volume": 3113}, "trend_line": 205.464514, "activity_lines": {"activity_5": 218.483335, "activity_10": 217.718183, "activity_20": 213.666096, "activity_30": 209.680448}, "trend_signal": 1, "fair_value": 169.190478, "relative_strength": 0.879326, "rate_of_change": 0.37448248872597606, "market_dynamics": 0.833828, "expectation": {"probability": 58.7995, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 135.700517, "high": 136.208112, "low": 132.598457, "close": 132.824066, "volume": 5060}, "trend_line": 134.320697, "activity_lines": {"activity_5": 135.730406, "activity_10": 136.251353, "activity_20": 136.114795, "activity_30": 135.374178}, "trend_signal": 1, "fair_value": 122.356549, "relative_strength": 4.033809, "rate_of_change": 0.1028209822741053, "market_dynamics": -0.707855, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.068466, "high": 135.813305, "low": 133.068466, "close": 133.707687, "volume": 0}, "trend_line": 134.42778, "activity_lines": {"activity_5": 134.72226, "activity_10": 135.765748, "activity_20": 135.916117, "activity_30": 135.334629}, "trend_signal": 1, "fair_value": 122.568293, "relative_strength": 4.739559, "rate_of_change": 0.07972189125851331, "market_dynamics": -1.080117, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.722898, "high": 136.602933, "low": 134.722898, "close": 135.324493, "volume": 0}, "trend_line": 134.529377, "activity_lines": {"activity_5": 134.550852, "activity_10": 135.651984, "activity_20": 135.866793, "activity_30": 135.392481}, "trend_signal": 1, "fair_value": 122.80113, "relative_strength": 4.038164, "rate_of_change": 0.07557738437694808, "market_dynamics": -1.139223, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.944902, "high": 135.944902, "low": 133.369272, "close": 133.670074, "volume": 7}, "trend_line": 134.58379, "activity_lines": {"activity_5": 134.15763, "activity_10": 135.206388, "activity_20": 135.658516, "activity_30": 135.337042}, "trend_signal": 0, "fair_value": 123.011738, "relative_strength": 3.570096, "rate_of_change": 0.040446927811151986, "market_dynamics": -1.221985, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.290485, "high": 136.170501, "low": 133.049666, "close": 135.324493, "volume": 0}, "trend_line": 134.656602, "activity_lines": {"activity_5": 134.501045, "activity_10": 135.132139, "activity_20": 135.616303, "activity_30": 135.38483}, "trend_signal": 0, "fair_value": 123.236529, "relative_strength": 4.340464, "rate_of_change": 0.05410161208864678, "market_dynamics": -1.211858, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.986104, "high": 135.117687, "low": 132.072025, "close": 132.711227, "volume": 48}, "trend_line": 134.630667, "activity_lines": {"activity_5": 134.014733, "activity_10": 134.543036, "activity_20": 135.326619, "activity_30": 135.259322}, "trend_signal": 0, "fair_value": 123.47128, "relative_strength": 3.750435, "rate_of_change": -0.01926010282065787, "market_dynamics": -1.222787, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.128466, "high": 132.128466, "low": 130.116811, "close": 131.545639, "volume": 57}, "trend_line": 134.578129, "activity_lines": {"activity_5": 133.147415, "activity_10": 133.834996, "activity_20": 134.932606, "activity_30": 135.060288}, "trend_signal": 0, "fair_value": 123.685706, "relative_strength": 2.840927, "rate_of_change": -0.03902379834454688, "market_dynamics": -1.26815, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.583244, "high": 131.583244, "low": 127.76678, "close": 129.81601, "volume": 1421}, "trend_line": 134.532247, "activity_lines": {"activity_5": 131.84769, "activity_10": 132.933006, "activity_20": 134.392484, "activity_30": 134.753054}, "trend_signal": 0, "fair_value": 123.871385, "relative_strength": 1.627609, "rate_of_change": -0.03409320692813136, "market_dynamics": -1.24565, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.327193, "high": 132.203666, "low": 128.932388, "close": 129.534012, "volume": 2}, "trend_line": 134.608647, "activity_lines": {"activity_5": 130.821198, "activity_10": 132.169806, "activity_20": 133.861721, "activity_30": 134.430587}, "trend_signal": 0, "fair_value": 124.058945, "relative_strength": 0.332387, "rate_of_change": 0.056789358465095925, "market_dynamics": -1.348727, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.041615, "high": 130.041615, "low": 126.356751, "close": 125.905548, "volume": 5195}, "trend_line": 134.553686, "activity_lines": {"activity_5": 128.860955, "activity_10": 130.872585, "activity_20": 133.014286, "activity_30": 133.869097}, "trend_signal": 0, "fair_value": 124.231293, "relative_strength": -0.16278, "rate_of_change": -0.04083021501582406, "market_dynamics": -1.2754, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.980741, "high": 126.582368, "low": 125.623546, "close": 125.642349, "volume": 1}, "trend_line": 134.301922, "activity_lines": {"activity_5": 127.440909, "activity_10": 129.710044, "activity_20": 132.18901, "activity_30": 133.294172}, "trend_signal": 0, "fair_value": 124.444315, "relative_strength": -0.15843, "rate_of_change": -0.18711044452547257, "market_dynamics": -1.3208, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.093559, "high": 130.831212, "low": 126.093551, "close": 130.86882, "volume": 3}, "trend_line": 134.239685, "activity_lines": {"activity_5": 128.234278, "activity_10": 129.628347, "activity_20": 131.905247, "activity_30": 133.072682}, "trend_signal": 0, "fair_value": 124.647361, "relative_strength": 0.814654, "rate_of_change": -0.04634110895299167, "market_dynamics": -1.341995, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.07563, "high": 131.451648, "low": 129.552823, "close": 131.094452, "volume": 0}, "trend_line": 134.108411, "activity_lines": {"activity_5": 129.14798, "activity_10": 129.63929, "activity_20": 131.676887, "activity_30": 132.869763}, "trend_signal": 0, "fair_value": 124.810051, "relative_strength": -0.4045, "rate_of_change": -0.0977907539041223, "market_dynamics": -1.234416, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.639649, "high": 134.967298, "low": 131.639649, "close": 135.625305, "volume": 77}, "trend_line": 134.114078, "activity_lines": {"activity_5": 131.486736, "activity_10": 130.550934, "activity_20": 131.892054, "activity_30": 132.967627}, "trend_signal": 0, "fair_value": 124.992174, "relative_strength": 1.285446, "rate_of_change": 0.004225685740185783, "market_dynamics": -0.958644, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.794524, "high": 136.226919, "low": 135.719318, "close": 136.659332, "volume": 154}, "trend_line": 134.148699, "activity_lines": {"activity_5": 133.764082, "activity_10": 131.615033, "activity_20": 132.214864, "activity_30": 133.131837}, "trend_signal": 0, "fair_value": 125.16863, "relative_strength": 1.030928, "rate_of_change": 0.025814590471245777, "market_dynamics": -0.459523, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.621728, "high": 138.125733, "low": 135.738103, "close": 138.276138, "volume": 220}, "trend_line": 134.287437, "activity_lines": {"activity_5": 135.863444, "activity_10": 132.948828, "activity_20": 132.674898, "activity_30": 133.398124}, "trend_signal": 0, "fair_value": 125.352432, "relative_strength": 1.368715, "rate_of_change": 0.1034210551680548, "market_dynamics": 0.058882, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.276162, "high": 140.757797, "low": 138.20094, "close": 141.359406, "volume": 2431}, "trend_line": 134.484241, "activity_lines": {"activity_5": 138.148309, "activity_10": 134.742036, "activity_20": 133.426431, "activity_30": 133.85438}, "trend_signal": 0, "fair_value": 125.566282, "relative_strength": 2.109374, "rate_of_change": 0.146554290108304, "market_dynamics": 0.645036, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.302981, "high": 143.183029, "low": 141.302981, "close": 142.468613, "volume": 9243}, "trend_line": 134.652482, "activity_lines": {"activity_5": 140.103538, "activity_10": 136.558486, "activity_20": 134.268437, "activity_30": 134.369501}, "trend_signal": 0, "fair_value": 125.775618, "relative_strength": 1.335179, "rate_of_change": 0.12510090308647745, "market_dynamics": 1.021687, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.84817, "high": 142.261807, "low": 141.284209, "close": 141.660202, "volume": 3}, "trend_line": 134.854411, "activity_lines": {"activity_5": 141.031019, "activity_10": 137.997905, "activity_20": 135.02298, "activity_30": 134.821612}, "trend_signal": 0, "fair_value": 125.979102, "relative_strength": 1.638632, "rate_of_change": 0.14996307309062964, "market_dynamics": 1.089241, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.979813, "high": 142.261805, "low": 141.791798, "close": 141.378189, "volume": 69}, "trend_line": 135.039591, "activity_lines": {"activity_5": 141.462169, "activity_10": 139.165573, "activity_20": 135.725842, "activity_30": 135.242501}, "trend_signal": 1, "fair_value": 126.180107, "relative_strength": 1.19477, "rate_of_change": 0.13731845968316347, "market_dynamics": 1.101766, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.355815, "high": 142.355815, "low": 139.347785, "close": 140.174988, "volume": 0}, "trend_line": 135.217738, "activity_lines": {"activity_5": 141.177662, "activity_10": 139.833156, "activity_20": 136.28824, "activity_30": 135.573816}, "trend_signal": 1, "fair_value": 126.35138, "relative_strength": 1.288833, "rate_of_change": 0.13192205240017027, "market_dynamics": 0.935618, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.212595, "high": 141.114986, "low": 140.080993, "close": 140.532181, "volume": 35}, "trend_line": 135.302446, "activity_lines": {"activity_5": 140.885629, "activity_10": 140.301454, "activity_20": 136.849653, "activity_30": 135.916684}, "trend_signal": 1, "fair_value": 126.534109, "relative_strength": 1.056477, "rate_of_change": 0.06264562715877278, "market_dynamics": 0.74194, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.532181, "high": 140.532181, "low": 138.144575, "close": 139.460571, "volume": 0}, "trend_line": 135.497203, "activity_lines": {"activity_5": 140.291542, "activity_10": 140.399215, "activity_20": 137.27651, "activity_30": 136.18495}, "trend_signal": 1, "fair_value": 126.70885, "relative_strength": 0.615721, "rate_of_change": 0.14394196539507487, "market_dynamics": 0.678019, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.720189, "high": 143.427434, "low": 140.720189, "close": 144.461441, "volume": 25}, "trend_line": 135.727584, "activity_lines": {"activity_5": 141.564946, "activity_10": 141.254115, "activity_20": 138.159944, "activity_30": 136.763288}, "trend_signal": 1, "fair_value": 126.937667, "relative_strength": -0.758146, "rate_of_change": 0.1700263879247708, "market_dynamics": 0.733884, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.348627, "high": 144.987869, "low": 143.952467, "close": 144.367477, "volume": 0}, "trend_line": 136.101829, "activity_lines": {"activity_5": 142.620281, "activity_10": 141.931274, "activity_20": 138.983043, "activity_30": 137.3207}, "trend_signal": 1, "fair_value": 127.1325, "relative_strength": -1.425262, "rate_of_change": 0.27573245538652036, "market_dynamics": 0.846402, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.537286, "high": 145.838906, "low": 144.386369, "close": 145.612518, "volume": 675}, "trend_line": 136.361393, "activity_lines": {"activity_5": 143.891343, "activity_10": 142.694655, "activity_20": 139.881654, "activity_30": 137.934293}, "trend_signal": 1, "fair_value": 127.330485, "relative_strength": -3.940755, "rate_of_change": 0.1907130873310918, "market_dynamics": 1.007456, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.084126, "high": 147.348018, "low": 144.971137, "close": 147.291428, "volume": 1}, "trend_line": 136.665283, "activity_lines": {"activity_5": 145.35954, "activity_10": 143.629904, "activity_20": 140.878727, "activity_30": 138.639457}, "trend_signal": 1, "fair_value": 127.537437, "relative_strength": -3.526238, "rate_of_change": 0.2228563329504822, "market_dynamics": 1.256984, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.876426, "high": 149.517424, "low": 146.876426, "close": 149.856979, "volume": 0}, "trend_line": 136.98487, "activity_lines": {"activity_5": 147.232304, "activity_10": 144.923762, "activity_20": 142.045159, "activity_30": 139.490534}, "trend_signal": 1, "fair_value": 127.775767, "relative_strength": -1.447384, "rate_of_change": 0.2338465138948366, "market_dynamics": 1.414742, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.668314, "high": 150.44176, "low": 149.555132, "close": 150.234253, "volume": 6051}, "trend_line": 137.444427, "activity_lines": {"activity_5": 148.537732, "activity_10": 146.151881, "activity_20": 143.152088, "activity_30": 140.345333}, "trend_signal": 1, "fair_value": 128.011913, "relative_strength": -1.107923, "rate_of_change": 0.3354801154317185, "market_dynamics": 1.631049, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.441751, "high": 152.648865, "low": 150.253107, "close": 152.214996, "volume": 3650}, "trend_line": 137.986763, "activity_lines": {"activity_5": 150.118554, "activity_10": 147.584243, "activity_20": 144.349087, "activity_30": 141.298273}, "trend_signal": 1, "fair_value": 128.231787, "relative_strength": -0.718056, "rate_of_change": 0.3945856604284188, "market_dynamics": 1.745704, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.969935, "high": 153.761868, "low": 150.969935, "close": 153.101624, "volume": 1554}, "trend_line": 138.662682, "activity_lines": {"activity_5": 151.47175, "activity_10": 148.980778, "activity_20": 145.505243, "activity_30": 142.273425}, "trend_signal": 1, "fair_value": 128.456671, "relative_strength": 1.014264, "rate_of_change": 0.48984336272892587, "market_dynamics": 1.738468, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.120458, "high": 155.082339, "low": 152.724319, "close": 154.893692, "volume": 0}, "trend_line": 139.368882, "activity_lines": {"activity_5": 152.923029, "activity_10": 150.468114, "activity_20": 146.701314, "activity_30": 143.320587}, "trend_signal": 1, "fair_value": 128.687205, "relative_strength": -0.693786, "rate_of_change": 0.509293480995863, "market_dynamics": 1.667237, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.874848, "high": 156.534887, "low": 154.516438, "close": 156.421692, "volume": 4293}, "trend_line": 140.072122, "activity_lines": {"activity_5": 154.376823, "activity_10": 151.972149, "activity_20": 147.928505, "activity_30": 144.420768}, "trend_signal": 1, "fair_value": 128.913498, "relative_strength": -0.346313, "rate_of_change": 0.5045889655626238, "market_dynamics": 1.620695, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.516036, "high": 156.516036, "low": 153.79958, "close": 154.327774, "volume": 477}, "trend_line": 140.760712, "activity_lines": {"activity_5": 154.694997, "activity_10": 152.787088, "activity_20": 148.835669, "activity_30": 145.340488}, "trend_signal": 1, "fair_value": 129.120194, "relative_strength": -1.557848, "rate_of_change": 0.4915967504226179, "market_dynamics": 1.482609, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.42209, "high": 155.044607, "low": 153.063889, "close": 153.063889, "volume": 1848}, "trend_line": 141.352025, "activity_lines": {"activity_5": 154.318975, "activity_10": 153.192842, "activity_20": 149.533404, "activity_30": 146.134241}, "trend_signal": 1, "fair_value": 129.308345, "relative_strength": -2.63268, "rate_of_change": 0.42008383702974256, "market_dynamics": 1.425428, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.00708, "high": 154.00708, "low": 151.026526, "close": 151.818832, "volume": 1826}, "trend_line": 141.988945, "activity_lines": {"activity_5": 153.471341, "activity_10": 153.214105, "activity_20": 150.034445, "activity_30": 146.809519}, "trend_signal": 1, "fair_value": 129.491435, "relative_strength": -0.779751, "rate_of_change": 0.4505913516272607, "market_dynamics": 1.272874, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.894111, "high": 155.403019, "low": 152.894111, "close": 155.252121, "volume": 5201}, "trend_line": 142.779161, "activity_lines": {"activity_5": 153.853656, "activity_10": 153.74676, "activity_20": 150.797976, "activity_30": 147.665208}, "trend_signal": 1, "fair_value": 129.699565, "relative_strength": -1.105195, "rate_of_change": 0.5565334681513315, "market_dynamics": 1.166102, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.81804, "high": 155.81804, "low": 153.214787, "close": 154.10141, "volume": 45}, "trend_line": 143.588674, "activity_lines": {"activity_5": 153.828505, "activity_10": 153.925456, "activity_20": 151.385761, "activity_30": 148.395675}, "trend_signal": 1, "fair_value": 129.886171, "relative_strength": -2.316825, "rate_of_change": 0.5669685928466899, "market_dynamics": 0.867676, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.459836, "high": 159.157009, "low": 154.459836, "close": 159.232468, "volume": 3864}, "trend_line": 144.578623, "activity_lines": {"activity_5": 155.668393, "activity_10": 154.959899, "activity_20": 152.406823, "activity_30": 149.404952}, "trend_signal": 1, "fair_value": 130.107914, "relative_strength": -1.576925, "rate_of_change": 0.689433903401041, "market_dynamics": 0.81486, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.553146, "high": 160.49636, "low": 159.175854, "close": 159.572006, "volume": 1880}, "trend_line": 145.700838, "activity_lines": {"activity_5": 157.29448, "activity_10": 155.892473, "activity_20": 153.376545, "activity_30": 150.372268}, "trend_signal": 1, "fair_value": 130.328578, "relative_strength": -1.607326, "rate_of_change": 0.7761970453958545, "market_dynamics": 0.810322, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.836111, "high": 159.836111, "low": 157.874234, "close": 159.156998, "volume": 0}, "trend_line": 146.817993, "activity_lines": {"activity_5": 158.348357, "activity_10": 156.615827, "activity_20": 154.220105, "activity_30": 151.240407}, "trend_signal": 1, "fair_value": 130.536027, "relative_strength": -2.044798, "rate_of_change": 0.7667457616132564, "market_dynamics": 0.535275, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.081545, "high": 160.345437, "low": 156.798995, "close": 157.704453, "volume": 118}, "trend_line": 147.712514, "activity_lines": {"activity_5": 158.428841, "activity_10": 156.964984, "activity_20": 154.834937, "activity_30": 151.942759}, "trend_signal": 1, "fair_value": 130.728888, "relative_strength": -1.660411, "rate_of_change": 0.6092720529152019, "market_dynamics": 0.44306, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.345645, "high": 160.119064, "low": 158.176058, "close": 159.553146, "volume": 177}, "trend_line": 148.661137, "activity_lines": {"activity_5": 158.962068, "activity_10": 157.599163, "activity_20": 155.544062, "activity_30": 152.706671}, "trend_signal": 1, "fair_value": 130.925178, "relative_strength": -2.621552, "rate_of_change": 0.6422089600343528, "market_dynamics": 0.141839, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.591287, "high": 158.892916, "low": 153.441144, "close": 153.044998, "volume": 9529}, "trend_line": 149.241794, "activity_lines": {"activity_5": 156.962462, "activity_10": 156.993106, "activity_20": 155.537685, "activity_30": 152.989501}, "trend_signal": 1, "fair_value": 131.088956, "relative_strength": -5.963996, "rate_of_change": 0.39059098545708165, "market_dynamics": -0.173233, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.780702, "high": 155.723728, "low": 153.554341, "close": 155.044617, "volume": 2665}, "trend_line": 149.854637, "activity_lines": {"activity_5": 156.041895, "activity_10": 156.77394, "activity_20": 155.680874, "activity_30": 153.363876}, "trend_signal": 1, "fair_value": 131.254998, "relative_strength": -5.312846, "rate_of_change": 0.4106376528816037, "market_dynamics": -0.430618, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.308715, "high": 156.421674, "low": 154.837112, "close": 153.988205, "volume": 24}, "trend_line": 150.378372, "activity_lines": {"activity_5": 155.071015, "activity_10": 156.326685, "activity_20": 155.672608, "activity_30": 153.630558}, "trend_signal": 1, "fair_value": 131.419658, "relative_strength": -5.704349, "rate_of_change": 0.34949535795813663, "market_dynamics": -0.635654, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.629193, "high": 157.911958, "low": 154.535255, "close": 156.96875, "volume": 1236}, "trend_line": 150.898684, "activity_lines": {"activity_5": 155.438238, "activity_10": 156.381905, "activity_20": 155.908319, "activity_30": 154.055744}, "trend_signal": 1, "fair_value": 131.604996, "relative_strength": -4.810401, "rate_of_change": 0.3460018838347245, "market_dynamics": -0.797015, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.817842, "high": 157.779925, "low": 155.270975, "close": 159.383377, "volume": 3}, "trend_line": 151.462509, "activity_lines": {"activity_5": 156.659382, "activity_10": 156.844936, "activity_20": 156.327913, "activity_30": 154.603143}, "trend_signal": 1, "fair_value": 131.812324, "relative_strength": -4.400576, "rate_of_change": 0.3736447429853056, "market_dynamics": -0.793515, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.383377, "high": 159.383377, "low": 159.383377, "close": 159.383377, "volume": 0}, "trend_line": 152.053282, "activity_lines": {"activity_5": 157.891845, "activity_10": 157.211932, "activity_20": 156.702143, "activity_30": 155.114167}, "trend_signal": 1, "fair_value": 132.003933, "relative_strength": -0.407214, "rate_of_change": 0.39004569771122993, "market_dynamics": -0.701563, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.459818, "high": 155.64827, "low": 151.8377, "close": 154.176865, "volume": 665}, "trend_line": 152.479904, "activity_lines": {"activity_5": 156.966245, "activity_10": 156.629545, "activity_20": 156.536947, "activity_30": 155.251172}, "trend_signal": 1, "fair_value": 132.164637, "relative_strength": -3.520494, "rate_of_change": 0.28057401615310673, "market_dynamics": -0.691828, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.101624, "high": 155.403033, "low": 153.101624, "close": 154.761658, "volume": 239}, "trend_line": 152.966127, "activity_lines": {"activity_5": 156.293426, "activity_10": 156.251577, "activity_20": 156.418103, "activity_30": 155.398382}, "trend_signal": 1, "fair_value": 132.310887, "relative_strength": -0.093581, "rate_of_change": 0.31887677473878484, "market_dynamics": -0.796058, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.858378, "high": 148.251633, "low": 142.858378, "close": 148.251633, "volume": 2557}, "trend_line": 153.223442, "activity_lines": {"activity_5": 153.399035, "activity_10": 154.769884, "activity_20": 155.671353, "activity_30": 155.094221}, "trend_signal": 1, "fair_value": 132.404348, "relative_strength": -4.676944, "rate_of_change": 0.168216980482225, "market_dynamics": -0.989212, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.251633, "high": 148.251633, "low": 148.251633, "close": 148.251633, "volume": 0}, "trend_line": 153.516477, "activity_lines": {"activity_5": 151.085785, "activity_10": 153.460061, "activity_20": 154.956231, "activity_30": 154.77346}, "trend_signal": 0, "fair_value": 132.514224, "relative_strength": -6.850976, "rate_of_change": 0.19124684589712013, "market_dynamics": -1.263288, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.251633, "high": 155.061612, "low": 148.251633, "close": 154.616638, "volume": 62}, "trend_line": 153.854984, "activity_lines": {"activity_5": 151.63632, "activity_10": 153.512993, "activity_20": 154.886205, "activity_30": 154.844438}, "trend_signal": 0, "fair_value": 132.657037, "relative_strength": -3.031909, "rate_of_change": 0.22050206376218023, "market_dynamics": -1.290399, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.616638, "high": 154.616638, "low": 154.616638, "close": 154.616638, "volume": 0}, "trend_line": 154.196622, "activity_lines": {"activity_5": 152.504638, "activity_10": 153.53735, "activity_20": 154.814803, "activity_30": 154.893577}, "trend_signal": 0, "fair_value": 132.798367, "relative_strength": -3.960335, "rate_of_change": 0.22205195510597758, "market_dynamics": -1.259226, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.616638, "high": 154.616638, "low": 154.616638, "close": 154.616638, "volume": 0}, "trend_line": 154.49676, "activity_lines": {"activity_5": 153.343637, "activity_10": 153.569488, "activity_20": 154.736008, "activity_30": 154.920675}, "trend_signal": 0, "fair_value": 132.946309, "relative_strength": 0.395067, "rate_of_change": 0.19464628738754344, "market_dynamics": -1.17095, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.759369, "high": 152.759369, "low": 152.08223, "close": 152.08223, "volume": 1008}, "trend_line": 154.656453, "activity_lines": {"activity_5": 153.347502, "activity_10": 153.129399, "activity_20": 154.402517, "activity_30": 154.764898}, "trend_signal": 0, "fair_value": 133.085756, "relative_strength": -3.337327, "rate_of_change": 0.10336333266795, "market_dynamics": -1.093152, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.08223, "high": 152.08223, "low": 152.08223, "close": 152.08223, "volume": 0}, "trend_line": 154.730628, "activity_lines": {"activity_5": 153.095993, "activity_10": 152.778155, "activity_20": 154.084121, "activity_30": 154.598819}, "trend_signal": 0, "fair_value": 133.220985, "relative_strength": -2.984996, "rate_of_change": 0.047961141330453747, "market_dynamics": -1.047393, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.525899, "high": 156.415835, "low": 155.255051, "close": 156.396484, "volume": 1122}, "trend_line": 154.936036, "activity_lines": {"activity_5": 154.027196, "activity_10": 153.34407, "activity_20": 154.186222, "activity_30": 154.706294}, "trend_signal": 0, "fair_value": 133.406782, "relative_strength": -2.286888, "rate_of_change": 0.1327519978785361, "market_dynamics": -0.821184, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.396484, "high": 157.441193, "low": 156.396484, "close": 157.441193, "volume": 555}, "trend_line": 155.110242, "activity_lines": {"activity_5": 155.187979, "activity_10": 154.154239, "activity_20": 154.401323, "activity_30": 154.867917}, "trend_signal": 0, "fair_value": 133.593348, "relative_strength": -0.962733, "rate_of_change": 0.11243736737914095, "market_dynamics": -0.586045, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.441193, "high": 158.427877, "low": 157.383156, "close": 158.389191, "volume": 967}, "trend_line": 155.286495, "activity_lines": {"activity_5": 156.476458, "activity_10": 155.077419, "activity_20": 154.716857, "activity_30": 155.079462}, "trend_signal": 0, "fair_value": 133.766157, "relative_strength": -0.778647, "rate_of_change": 0.11363079428372154, "market_dynamics": -0.215242, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.389191, "high": 158.466563, "low": 157.576614, "close": 157.770096, "volume": 1411}, "trend_line": 155.382375, "activity_lines": {"activity_5": 157.307068, "activity_10": 155.822082, "activity_20": 154.977085, "activity_30": 155.239695}, "trend_signal": 0, "fair_value": 133.931007, "relative_strength": 0.219209, "rate_of_change": 0.061743939806223315, "market_dynamics": 0.127773, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.770096, "high": 157.770096, "low": 156.802775, "close": 156.841461, "volume": 918}, "trend_line": 155.396367, "activity_lines": {"activity_5": 157.448942, "activity_10": 156.224839, "activity_20": 155.148559, "activity_30": 155.333829}, "trend_signal": 0, "fair_value": 134.081812, "relative_strength": 0.153687, "rate_of_change": 0.009004882310494856, "market_dynamics": 0.223098, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.841461, "high": 157.073618, "low": 153.223679, "close": 153.223679, "volume": 460}, "trend_line": 155.359564, "activity_lines": {"activity_5": 156.067607, "activity_10": 155.813639, "activity_20": 154.988396, "activity_30": 155.193656}, "trend_signal": 0, "fair_value": 134.188679, "relative_strength": -0.425799, "rate_of_change": -0.023683307860081392, "market_dynamics": 0.186414, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.293735, "high": 156.570614, "low": 153.629962, "close": 153.146301, "volume": 2705}, "trend_line": 155.362311, "activity_lines": {"activity_5": 154.871999, "activity_10": 155.413697, "activity_20": 154.820012, "activity_30": 155.050865}, "trend_signal": 0, "fair_value": 134.293226, "relative_strength": 0.603847, "rate_of_change": 0.0017681563524466306, "market_dynamics": 0.164251, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.146301, "high": 153.726681, "low": 151.675964, "close": 151.675964, "volume": 616}, "trend_line": 155.357549, "activity_lines": {"activity_5": 153.472605, "activity_10": 154.773154, "activity_20": 154.520636, "activity_30": 154.813036}, "trend_signal": 0, "fair_value": 134.390742, "relative_strength": 1.019948, "rate_of_change": -0.0030650934382660472, "market_dynamics": 0.049214, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.675964, "high": 152.120931, "low": 151.675964, "close": 153.126953, "volume": 11}, "trend_line": 155.28671, "activity_lines": {"activity_5": 153.004423, "activity_10": 154.449894, "activity_20": 154.37046, "activity_30": 154.669126}, "trend_signal": 0, "fair_value": 134.542813, "relative_strength": 0.029973, "rate_of_change": -0.04559739803825467, "market_dynamics": -0.044678, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.126953, "high": 153.146294, "low": 151.675977, "close": 153.707336, "volume": 2429}, "trend_line": 155.273574, "activity_lines": {"activity_5": 153.039244, "activity_10": 154.213163, "activity_20": 154.293853, "activity_30": 154.567231}, "trend_signal": 0, "fair_value": 134.702823, "relative_strength": 0.24401, "rate_of_change": -0.008459191388627477, "market_dynamics": -0.037068, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.378443, "high": 155.603287, "low": 153.378443, "close": 155.603287, "volume": 2052}, "trend_line": 155.152601, "activity_lines": {"activity_5": 153.914991, "activity_10": 154.291603, "activity_20": 154.424841, "activity_30": 154.588503}, "trend_signal": 0, "fair_value": 134.852986, "relative_strength": 0.419123, "rate_of_change": -0.07790958685603014, "market_dynamics": -0.016526, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.603287, "high": 158.21505, "low": 155.603287, "close": 157.692703, "volume": 595}, "trend_line": 155.089958, "activity_lines": {"activity_5": 155.328569, "activity_10": 154.764359, "activity_20": 154.772822, "activity_30": 154.752381}, "trend_signal": 0, "fair_value": 135.024179, "relative_strength": 1.588825, "rate_of_change": -0.04037508852333609, "market_dynamics": 0.094899, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.692703, "high": 157.692703, "low": 154.829437, "close": 154.829437, "volume": 1767}, "trend_line": 154.945706, "activity_lines": {"activity_5": 155.484632, "activity_10": 154.711948, "activity_20": 154.831368, "activity_30": 154.735573}, "trend_signal": 0, "fair_value": 135.157527, "relative_strength": 1.847054, "rate_of_change": -0.09301182478880708, "market_dynamics": 0.209081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.829437, "high": 154.829437, "low": 154.829437, "close": 154.829437, "volume": 0}, "trend_line": 154.849872, "activity_lines": {"activity_5": 155.430463, "activity_10": 154.72426, "activity_20": 154.889592, "activity_30": 154.728072}, "trend_signal": 0, "fair_value": 135.282096, "relative_strength": 1.395179, "rate_of_change": -0.06185005217246641, "market_dynamics": 0.161858, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.829437, "high": 156.415853, "low": 154.829437, "close": 155.138992, "volume": 481}, "trend_line": 154.702733, "activity_lines": {"activity_5": 155.365981, "activity_10": 154.846321, "activity_20": 154.945975, "activity_30": 154.746725}, "trend_signal": 1, "fair_value": 135.408765, "relative_strength": 1.088144, "rate_of_change": -0.09502042081120345, "market_dynamics": -0.113657, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.241734, "high": 158.930878, "low": 156.241734, "close": 158.930878, "volume": 1512}, "trend_line": 154.898929, "activity_lines": {"activity_5": 156.470016, "activity_10": 155.68877, "activity_20": 155.330692, "activity_30": 155.019508}, "trend_signal": 1, "fair_value": 135.567035, "relative_strength": 2.908745, "rate_of_change": 0.12682128892966274, "market_dynamics": -0.041831, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.930878, "high": 162.258453, "low": 158.079626, "close": 162.954926, "volume": 2548}, "trend_line": 155.162606, "activity_lines": {"activity_5": 158.693562, "activity_10": 157.159097, "activity_20": 156.078108, "activity_30": 155.53925}, "trend_signal": 1, "fair_value": 135.763868, "relative_strength": 2.760599, "rate_of_change": 0.17022519245436568, "market_dynamics": 0.335813, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.7808, "high": 165.934276, "low": 162.7808, "close": 165.044342, "volume": 1515}, "trend_line": 155.531144, "activity_lines": {"activity_5": 161.262765, "activity_10": 158.830979, "activity_20": 156.98481, "activity_30": 156.176781}, "trend_signal": 1, "fair_value": 135.992903, "relative_strength": 5.493467, "rate_of_change": 0.23751727913103038, "market_dynamics": 0.848556, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.709457, "high": 167.211151, "low": 163.283833, "close": 167.211151, "volume": 1122}, "trend_line": 155.872558, "activity_lines": {"activity_5": 163.873243, "activity_10": 160.653764, "activity_20": 158.048219, "activity_30": 156.93033}, "trend_signal": 1, "fair_value": 136.23899, "relative_strength": 4.421477, "rate_of_change": 0.21951487735471562, "market_dynamics": 1.462718, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.231791, "high": 168.492793, "low": 164.193104, "close": 167.792603, "volume": 1101}, "trend_line": 156.152865, "activity_lines": {"activity_5": 165.852092, "activity_10": 162.326192, "activity_20": 159.094962, "activity_30": 157.699365}, "trend_signal": 1, "fair_value": 136.477129, "relative_strength": 4.416874, "rate_of_change": 0.17983088466411992, "market_dynamics": 1.696294, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.792603, "high": 173.627497, "low": 167.792603, "close": 172.907867, "volume": 4330}, "trend_line": 156.603681, "activity_lines": {"activity_5": 168.692454, "activity_10": 164.672573, "activity_20": 160.554062, "activity_30": 158.780333}, "trend_signal": 1, "fair_value": 136.764313, "relative_strength": 4.913616, "rate_of_change": 0.28870171546324386, "market_dynamics": 1.734108, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.316311, "high": 174.152649, "low": 172.168777, "close": 172.421631, "volume": 604}, "trend_line": 157.21184, "activity_lines": {"activity_5": 170.438938, "activity_10": 166.615918, "activity_20": 161.888228, "activity_30": 159.800846}, "trend_signal": 1, "fair_value": 137.071044, "relative_strength": 5.525673, "rate_of_change": 0.3883427235659937, "market_dynamics": 1.64908, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.421631, "high": 173.374669, "low": 172.421631, "close": 172.849533, "volume": 660}, "trend_line": 157.81477, "activity_lines": {"activity_5": 171.696943, "activity_10": 168.369264, "activity_20": 163.191811, "activity_30": 160.809729}, "trend_signal": 1, "fair_value": 137.461677, "relative_strength": 7.44707, "rate_of_change": 0.3835143714366646, "market_dynamics": 1.572802, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.724753, "high": 175.903125, "low": 171.079592, "close": 173.685867, "volume": 2818}, "trend_line": 158.662577, "activity_lines": {"activity_5": 172.71338, "activity_10": 169.947034, "activity_20": 164.506186, "activity_30": 161.833671}, "trend_signal": 1, "fair_value": 137.833748, "relative_strength": 9.052213, "rate_of_change": 0.5372165102163687, "market_dynamics": 1.627303, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.285481, "high": 172.285481, "low": 170.515555, "close": 172.090988, "volume": 2520}, "trend_line": 159.457222, "activity_lines": {"activity_5": 172.766542, "activity_10": 170.891981, "activity_20": 165.592878, "activity_30": 162.70002}, "trend_signal": 1, "fair_value": 138.150951, "relative_strength": 8.609236, "rate_of_change": 0.5008395899179192, "market_dynamics": 1.486284, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.257974, "high": 175.436325, "low": 172.49943, "close": 173.005112, "volume": 2168}, "trend_line": 160.070172, "activity_lines": {"activity_5": 172.837854, "activity_10": 171.694914, "activity_20": 166.694013, "activity_30": 163.574078}, "trend_signal": 1, "fair_value": 138.48157, "relative_strength": 7.941464, "rate_of_change": 0.38439776656839797, "market_dynamics": 1.428082, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.985685, "high": 174.230451, "low": 169.970968, "close": 170.068222, "volume": 2694}, "trend_line": 160.585224, "activity_lines": {"activity_5": 171.923719, "activity_10": 171.707972, "activity_20": 167.421247, "activity_30": 164.219113}, "trend_signal": 1, "fair_value": 138.782144, "relative_strength": 6.853348, "rate_of_change": 0.3217663813093155, "market_dynamics": 1.332489, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.068222, "high": 170.068222, "low": 164.252747, "close": 164.252747, "volume": 535}, "trend_line": 160.906428, "activity_lines": {"activity_5": 169.227987, "activity_10": 170.534339, "activity_20": 167.514046, "activity_30": 164.455727}, "trend_signal": 1, "fair_value": 139.054826, "relative_strength": 11.072984, "rate_of_change": 0.2000208935785988, "market_dynamics": 0.785974, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.100023, "high": 154.100023, "low": 147.856647, "close": 149.140335, "volume": 2182}, "trend_line": 160.808365, "activity_lines": {"activity_5": 162.067903, "activity_10": 166.627387, "activity_20": 166.107678, "activity_30": 163.696625}, "trend_signal": 1, "fair_value": 139.232464, "relative_strength": 3.428873, "rate_of_change": -0.06094411591810132, "market_dynamics": 0.195332, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.3984, "high": 160.829604, "low": 158.3984, "close": 160.148849, "volume": 1491}, "trend_line": 161.077252, "activity_lines": {"activity_5": 160.213692, "activity_10": 165.050543, "activity_20": 165.768724, "activity_30": 163.654075}, "trend_signal": 0, "fair_value": 139.481014, "relative_strength": 6.676624, "rate_of_change": 0.16720958514812218, "market_dynamics": -0.332683, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.148849, "high": 166.975708, "low": 160.148849, "close": 166.66452, "volume": 3564}, "trend_line": 161.41952, "activity_lines": {"activity_5": 161.327514, "activity_10": 164.797343, "activity_20": 166.019635, "activity_30": 164.014544}, "trend_signal": 0, "fair_value": 139.777398, "relative_strength": 8.213799, "rate_of_change": 0.21248686313571982, "market_dynamics": -0.630796, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.656446, "high": 170.165448, "low": 166.625607, "close": 171.624176, "volume": 2694}, "trend_line": 161.892286, "activity_lines": {"activity_5": 164.517262, "activity_10": 165.559415, "activity_20": 166.690223, "activity_30": 164.672909}, "trend_signal": 1, "fair_value": 140.133162, "relative_strength": 8.149712, "rate_of_change": 0.29288031583789065, "market_dynamics": -0.567467, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.624176, "high": 174.016502, "low": 171.11852, "close": 173.549713, "volume": 1806}, "trend_line": 162.397637, "activity_lines": {"activity_5": 168.245124, "activity_10": 166.686084, "activity_20": 167.477855, "activity_30": 165.425001}, "trend_signal": 1, "fair_value": 140.489478, "relative_strength": 8.186817, "rate_of_change": 0.31215261238573794, "market_dynamics": -0.382228, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.358546, "high": 178.295436, "low": 175.358546, "close": 177.595245, "volume": 2576}, "trend_line": 163.058475, "activity_lines": {"activity_5": 172.7017, "activity_10": 168.535574, "activity_20": 168.561631, "activity_30": 166.405492}, "trend_signal": 1, "fair_value": 140.875848, "relative_strength": 7.52914, "rate_of_change": 0.4069258717107959, "market_dynamics": -0.116353, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.653583, "high": 178.31488, "low": 173.744215, "close": 175.825333, "volume": 3988}, "trend_line": 163.691271, "activity_lines": {"activity_5": 174.67131, "activity_10": 169.992181, "activity_20": 169.368435, "activity_30": 167.22916}, "trend_signal": 1, "fair_value": 141.22134, "relative_strength": 7.817754, "rate_of_change": 0.38807918447662, "market_dynamics": 0.027005, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.451041, "high": 178.451041, "low": 178.276001, "close": 178.276001, "volume": 3}, "trend_line": 164.526348, "activity_lines": {"activity_5": 176.412712, "activity_10": 171.826468, "activity_20": 170.310131, "activity_30": 168.17011}, "trend_signal": 1, "fair_value": 141.587692, "relative_strength": 8.445683, "rate_of_change": 0.5101536538255681, "market_dynamics": 0.04671, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.276001, "high": 181.174, "low": 178.276001, "close": 179.442978, "volume": 69}, "trend_line": 165.402904, "activity_lines": {"activity_5": 177.769006, "activity_10": 173.777098, "activity_20": 171.270847, "activity_30": 169.132474}, "trend_signal": 1, "fair_value": 141.995407, "relative_strength": 8.097757, "rate_of_change": 0.5327754555154859, "market_dynamics": 0.120411, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.073421, "high": 179.287369, "low": 175.591931, "close": 175.533585, "volume": 426}, "trend_line": 166.198158, "activity_lines": {"activity_5": 177.300917, "activity_10": 174.846479, "activity_20": 171.780725, "activity_30": 169.786066}, "trend_signal": 1, "fair_value": 142.411717, "relative_strength": 6.309426, "rate_of_change": 0.4807980880432425, "market_dynamics": 0.063561, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.350468, "high": 176.486615, "low": 173.724761, "close": 173.705307, "volume": 994}, "trend_line": 166.884103, "activity_lines": {"activity_5": 176.091143, "activity_10": 175.378339, "activity_20": 172.066533, "activity_30": 170.270398}, "trend_signal": 1, "fair_value": 142.801883, "relative_strength": 6.564371, "rate_of_change": 0.41272719761431037, "market_dynamics": -0.045366, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.705307, "high": 176.408814, "low": 173.705307, "close": 177.031204, "volume": 595}, "trend_line": 167.661566, "activity_lines": {"activity_5": 176.249331, "activity_10": 176.068273, "activity_20": 172.638169, "activity_30": 170.92505}, "trend_signal": 1, "fair_value": 143.228479, "relative_strength": 6.938472, "rate_of_change": 0.46587001758938246, "market_dynamics": -0.005718, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.031204, "high": 177.031204, "low": 176.058724, "close": 176.214325, "volume": 583}, "trend_line": 168.3486, "activity_lines": {"activity_5": 176.054834, "activity_10": 176.302731, "activity_20": 173.088013, "activity_30": 171.476841}, "trend_signal": 1, "fair_value": 143.635874, "relative_strength": 7.518632, "rate_of_change": 0.40977429496275325, "market_dynamics": 0.018849, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.214325, "high": 176.214325, "low": 176.214325, "close": 176.214325, "volume": 0}, "trend_line": 168.965988, "activity_lines": {"activity_5": 175.997782, "activity_10": 176.363556, "activity_20": 173.522112, "activity_30": 171.984307}, "trend_signal": 1, "fair_value": 144.051281, "relative_strength": 5.741778, "rate_of_change": 0.36673188847427624, "market_dynamics": 0.098271, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.214325, "high": 178.353778, "low": 176.214325, "close": 178.41214, "volume": 587}, "trend_line": 169.752078, "activity_lines": {"activity_5": 176.888579, "activity_10": 176.740526, "activity_20": 174.147467, "activity_30": 172.593736}, "trend_signal": 1, "fair_value": 144.457311, "relative_strength": 7.962928, "rate_of_change": 0.46523564257204325, "market_dynamics": 0.291448, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.023142, "high": 180.007019, "low": 178.023142, "close": 179.404068, "volume": 633}, "trend_line": 170.571232, "activity_lines": {"activity_5": 177.918115, "activity_10": 177.20944, "activity_20": 174.840802, "activity_30": 173.216445}, "trend_signal": 1, "fair_value": 144.848179, "relative_strength": 9.015103, "rate_of_change": 0.48255904119182413, "market_dynamics": 0.440916, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.382965, "high": 183.382965, "low": 173.7009, "close": 173.780426, "volume": 2687}, "trend_line": 171.192613, "activity_lines": {"activity_5": 176.693186, "activity_10": 176.622985, "activity_20": 174.971323, "activity_30": 173.42349}, "trend_signal": 1, "fair_value": 145.200895, "relative_strength": 7.81267, "rate_of_change": 0.3642941384160169, "market_dynamics": 0.412646, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.007095, "high": 179.029029, "low": 176.007095, "close": 179.665222, "volume": 58}, "trend_line": 171.883758, "activity_lines": {"activity_5": 177.646575, "activity_10": 177.143673, "activity_20": 175.654255, "activity_30": 173.97011}, "trend_signal": 1, "fair_value": 145.580317, "relative_strength": 10.259291, "rate_of_change": 0.40372361160233355, "market_dynamics": 0.352987, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.665222, "high": 180.798444, "low": 179.665222, "close": 180.718918, "volume": 6}, "trend_line": 172.475891, "activity_lines": {"activity_5": 178.721135, "activity_10": 177.830684, "activity_20": 176.405825, "activity_30": 174.54012}, "trend_signal": 1, "fair_value": 145.976573, "relative_strength": 9.919899, "rate_of_change": 0.34449619143188026, "market_dynamics": 0.184217, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.718918, "high": 180.718918, "low": 180.718918, "close": 180.718918, "volume": 0}, "trend_line": 172.998377, "activity_lines": {"activity_5": 179.49539, "activity_10": 178.494496, "activity_20": 177.106677, "activity_30": 175.071928}, "trend_signal": 1, "fair_value": 146.398615, "relative_strength": 7.541947, "rate_of_change": 0.30293277336947627, "market_dynamics": -0.006941, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.718918, "high": 180.718918, "low": 180.460449, "close": 180.460449, "volume": 391}, "trend_line": 173.44002, "activity_lines": {"activity_5": 180.029703, "activity_10": 179.017035, "activity_20": 177.704503, "activity_30": 175.553352}, "trend_signal": 1, "fair_value": 146.829315, "relative_strength": 8.965164, "rate_of_change": 0.2552873660774281, "market_dynamics": -0.008275, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.460449, "high": 180.460449, "low": 178.293415, "close": 178.750687, "volume": 705}, "trend_line": 173.80529, "activity_lines": {"activity_5": 179.92367, "activity_10": 179.105887, "activity_20": 177.99035, "activity_30": 175.895976}, "trend_signal": 1, "fair_value": 147.242959, "relative_strength": 7.42744, "rate_of_change": 0.21060306612050061, "market_dynamics": -0.078367, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.750687, "high": 180.480336, "low": 178.750687, "close": 180.7388, "volume": 19}, "trend_line": 174.066321, "activity_lines": {"activity_5": 180.14899, "activity_10": 179.524951, "activity_20": 178.376962, "activity_30": 176.343299}, "trend_signal": 1, "fair_value": 147.686577, "relative_strength": 7.070651, "rate_of_change": 0.150185877541457, "market_dynamics": -0.131029, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.7388, "high": 183.044993, "low": 180.7388, "close": 182.11058, "volume": 498}, "trend_line": 174.389286, "activity_lines": {"activity_5": 180.759998, "activity_10": 180.111167, "activity_20": 178.827199, "activity_30": 176.862284}, "trend_signal": 1, "fair_value": 148.172159, "relative_strength": 5.153945, "rate_of_change": 0.1855413489206856, "market_dynamics": -0.021774, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.832246, "high": 182.428696, "low": 180.997252, "close": 181.295471, "volume": 2780}, "trend_line": 174.670817, "activity_lines": {"activity_5": 181.006527, "activity_10": 180.441976, "activity_20": 179.149872, "activity_30": 177.307844}, "trend_signal": 1, "fair_value": 148.659196, "relative_strength": 3.50208, "rate_of_change": 0.16143824340217844, "market_dynamics": 0.111642, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.295471, "high": 187.915851, "low": 181.295471, "close": 187.895981, "volume": 1920}, "trend_line": 175.144488, "activity_lines": {"activity_5": 183.414788, "activity_10": 181.920454, "activity_20": 180.064279, "activity_30": 178.16108}, "trend_signal": 1, "fair_value": 149.179636, "relative_strength": 4.441724, "rate_of_change": 0.2711792434107616, "market_dynamics": 0.501174, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.895981, "high": 187.895981, "low": 185.709065, "close": 184.715012, "volume": 1175}, "trend_line": 175.565288, "activity_lines": {"activity_5": 184.267024, "activity_10": 182.666175, "activity_20": 180.626687, "activity_30": 178.778534}, "trend_signal": 1, "fair_value": 149.679568, "relative_strength": 4.718897, "rate_of_change": 0.24025877422988845, "market_dynamics": 0.737496, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.609653, "high": 186.82241, "low": 185.589767, "close": 186.484421, "volume": 1333}, "trend_line": 176.014599, "activity_lines": {"activity_5": 185.311441, "activity_10": 183.534796, "activity_20": 181.315277, "activity_30": 179.482994}, "trend_signal": 1, "fair_value": 150.173965, "relative_strength": 3.800986, "rate_of_change": 0.25592245774688355, "market_dynamics": 0.902861, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.214078, "high": 188.810516, "low": 187.836334, "close": 187.836334, "volume": 335}, "trend_line": 176.606869, "activity_lines": {"activity_5": 186.423455, "activity_10": 184.525234, "activity_20": 182.093534, "activity_30": 180.245686}, "trend_signal": 1, "fair_value": 150.650657, "relative_strength": 1.904198, "rate_of_change": 0.3364891340632404, "market_dynamics": 1.002366, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.36717, "high": 189.864197, "low": 189.36717, "close": 189.864197, "volume": 40}, "trend_line": 177.460584, "activity_lines": {"activity_5": 187.829706, "activity_10": 185.754967, "activity_20": 183.024952, "activity_30": 181.100998}, "trend_signal": 1, "fair_value": 151.127454, "relative_strength": 3.567516, "rate_of_change": 0.48339852511626963, "market_dynamics": 0.997494, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.864197, "high": 189.864197, "low": 185.530133, "close": 185.550018, "volume": 1462}, "trend_line": 178.67424, "activity_lines": {"activity_5": 187.226649, "activity_10": 186.034027, "activity_20": 183.477254, "activity_30": 181.622897}, "trend_signal": 1, "fair_value": 151.541904, "relative_strength": 3.206739, "rate_of_change": 0.683901727721118, "market_dynamics": 1.091145, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.876101, "high": 190.560043, "low": 187.876101, "close": 189.466583, "volume": 1137}, "trend_line": 179.651498, "activity_lines": {"activity_5": 188.085511, "activity_10": 186.932651, "activity_20": 184.24616, "activity_30": 182.319177}, "trend_signal": 1, "fair_value": 151.974661, "relative_strength": 5.010351, "rate_of_change": 0.5469495770627071, "market_dynamics": 1.157223, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.367185, "high": 189.367185, "low": 183.740831, "close": 184.893936, "volume": 576}, "trend_line": 180.259145, "activity_lines": {"activity_5": 187.103386, "activity_10": 186.80505, "activity_20": 184.520359, "activity_30": 182.657399}, "trend_signal": 1, "fair_value": 152.368261, "relative_strength": 4.994638, "rate_of_change": 0.3382365339363804, "market_dynamics": 0.856196, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.450611, "high": 188.671341, "low": 184.655365, "close": 188.671341, "volume": 611}, "trend_line": 180.827384, "activity_lines": {"activity_5": 187.486429, "activity_10": 187.288702, "activity_20": 185.11298, "activity_30": 183.200121}, "trend_signal": 1, "fair_value": 152.78045, "relative_strength": 4.972602, "rate_of_change": 0.31523449198652614, "market_dynamics": 0.616605, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.09479, "high": 190.281711, "low": 187.876097, "close": 189.486465, "volume": 2594}, "trend_line": 181.358609, "activity_lines": {"activity_5": 188.085512, "activity_10": 187.801272, "activity_20": 185.723912, "activity_30": 183.758772}, "trend_signal": 1, "fair_value": 153.210405, "relative_strength": 4.697337, "rate_of_change": 0.2937746420088709, "market_dynamics": 0.539578, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.699209, "high": 191.037178, "low": 190.659448, "close": 190.699203, "volume": 377}, "trend_line": 181.795408, "activity_lines": {"activity_5": 189.114024, "activity_10": 188.385413, "activity_20": 186.397608, "activity_30": 184.36139}, "trend_signal": 1, "fair_value": 153.672395, "relative_strength": 5.971926, "rate_of_change": 0.24084823014936538, "market_dynamics": 0.360249, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.699203, "high": 190.699203, "low": 190.699203, "close": 190.699203, "volume": 0}, "trend_line": 182.291203, "activity_lines": {"activity_5": 189.799256, "activity_10": 188.918586, "activity_20": 187.017518, "activity_30": 184.935829}, "trend_signal": 1, "fair_value": 154.127822, "relative_strength": 5.146758, "rate_of_change": 0.2727214099929228, "market_dynamics": 0.48529, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.699203, "high": 190.699203, "low": 190.699203, "close": 190.699203, "volume": 0}, "trend_line": 182.70531, "activity_lines": {"activity_5": 190.402314, "activity_10": 189.342956, "activity_20": 187.556863, "activity_30": 185.478281}, "trend_signal": 1, "fair_value": 154.58278, "relative_strength": 5.226353, "rate_of_change": 0.22716784638258233, "market_dynamics": 0.413552, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.699203, "high": 193.641617, "low": 190.699203, "close": 193.641617, "volume": 1}, "trend_line": 183.178598, "activity_lines": {"activity_5": 191.599158, "activity_10": 190.225678, "activity_20": 188.323894, "activity_30": 186.183849}, "trend_signal": 1, "fair_value": 155.02683, "relative_strength": 3.698145, "rate_of_change": 0.2590444689319629, "market_dynamics": 0.391418, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.001496, "high": 198.860392, "low": 197.001496, "close": 200.053253, "volume": 154}, "trend_line": 183.99592, "activity_lines": {"activity_5": 194.601863, "activity_10": 192.1686, "activity_20": 189.640021, "activity_30": 187.272536}, "trend_signal": 1, "fair_value": 155.482443, "relative_strength": 4.650929, "rate_of_change": 0.44618858803582423, "market_dynamics": 0.596785, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.053253, "high": 201.24612, "low": 200.053253, "close": 200.599991, "volume": 7}, "trend_line": 184.89241, "activity_lines": {"activity_5": 197.082362, "activity_10": 194.025675, "activity_20": 190.91615, "activity_30": 188.343766}, "trend_signal": 1, "fair_value": 155.943436, "relative_strength": 2.440449, "rate_of_change": 0.48723362996309916, "market_dynamics": 0.923347, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.373292, "high": 199.506516, "low": 195.411023, "close": 199.40712, "volume": 1845}, "trend_line": 185.638274, "activity_lines": {"activity_5": 198.505184, "activity_10": 195.392228, "activity_20": 191.98277, "activity_30": 189.280199}, "trend_signal": 1, "fair_value": 156.385179, "relative_strength": 2.692871, "rate_of_change": 0.4034043366085083, "market_dynamics": 1.383821, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.611874, "high": 200.450867, "low": 197.399124, "close": 197.399124, "volume": 1329}, "trend_line": 186.344434, "activity_lines": {"activity_5": 198.678146, "activity_10": 196.212953, "activity_20": 192.759788, "activity_30": 190.038964}, "trend_signal": 1, "fair_value": 156.802631, "relative_strength": 1.345836, "rate_of_change": 0.3803956936165067, "market_dynamics": 1.492281, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.59998, "high": 201.246109, "low": 199.059204, "close": 199.059204, "volume": 749}, "trend_line": 187.10593, "activity_lines": {"activity_5": 198.957807, "activity_10": 197.108145, "activity_20": 193.615573, "activity_30": 190.859272}, "trend_signal": 1, "fair_value": 157.232257, "relative_strength": 2.658035, "rate_of_change": 0.4086497158267651, "market_dynamics": 1.395515, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.149994, "high": 203.5, "low": 200.300003, "close": 200.899994, "volume": 858}, "trend_line": 187.855525, "activity_lines": {"activity_5": 199.489893, "activity_10": 198.149155, "activity_20": 194.565965, "activity_30": 191.749211}, "trend_signal": 1, "fair_value": 157.666615, "relative_strength": 3.567611, "rate_of_change": 0.400625998331533, "market_dynamics": 1.422831, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.600006, "high": 205.550003, "low": 200.75, "close": 205.800003, "volume": 3575}, "trend_line": 188.735389, "activity_lines": {"activity_5": 201.598865, "activity_10": 199.873557, "activity_20": 195.889669, "activity_30": 192.90692}, "trend_signal": 1, "fair_value": 158.130145, "relative_strength": 3.421522, "rate_of_change": 0.4683727029055961, "market_dynamics": 1.45586, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.5, "high": 207.649994, "low": 204.949997, "close": 206.600006, "volume": 2775}, "trend_line": 189.829375, "activity_lines": {"activity_5": 203.627837, "activity_10": 201.468854, "activity_20": 197.204307, "activity_30": 194.059476}, "trend_signal": 1, "fair_value": 158.601159, "relative_strength": 2.739141, "rate_of_change": 0.5796401013060677, "market_dynamics": 1.662638, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.5, "high": 202.350006, "low": 194.339996, "close": 195.240005, "volume": 12139}, "trend_line": 190.348535, "activity_lines": {"activity_5": 201.390617, "activity_10": 200.709591, "activity_20": 197.332825, "activity_30": 194.408548}, "trend_signal": 1, "fair_value": 159.01172, "relative_strength": 1.627463, "rate_of_change": 0.27348770441877046, "market_dynamics": 1.467503, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.740005, "high": 196.699997, "low": 187.740005, "close": 193.039993, "volume": 3472}, "trend_line": 190.759237, "activity_lines": {"activity_5": 198.564, "activity_10": 199.467766, "activity_20": 197.210125, "activity_30": 194.582191}, "trend_signal": 1, "fair_value": 159.433502, "relative_strength": -1.682444, "rate_of_change": 0.2157631525769372, "market_dynamics": 0.875395, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.380005, "high": 195.779999, "low": 186.139999, "close": 186.240005, "volume": 3380}, "trend_line": 190.943273, "activity_lines": {"activity_5": 193.872002, "activity_10": 197.000518, "activity_20": 196.415028, "activity_30": 194.290628}, "trend_signal": 1, "fair_value": 159.809692, "relative_strength": -1.240409, "rate_of_change": 0.09647553790540264, "market_dynamics": 0.089634, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.919998, "high": 191.619995, "low": 182.279999, "close": 186.419998, "volume": 4756}, "trend_line": 191.141925, "activity_lines": {"activity_5": 190.217334, "activity_10": 194.817146, "activity_20": 195.654332, "activity_30": 193.998803}, "trend_signal": 0, "fair_value": 160.150876, "relative_strength": -1.066139, "rate_of_change": 0.1040371817654877, "market_dynamics": -0.68137, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.960007, "high": 194.300003, "low": 186.960007, "close": 193.179993, "volume": 3127}, "trend_line": 191.622902, "activity_lines": {"activity_5": 190.107998, "activity_10": 194.120682, "activity_20": 195.533301, "activity_30": 194.130292}, "trend_signal": 0, "fair_value": 160.538338, "relative_strength": 0.851439, "rate_of_change": 0.2516334393932803, "market_dynamics": -0.908811, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.259995, "high": 202.300003, "low": 192.179993, "close": 201.899994, "volume": 8058}, "trend_line": 192.328275, "activity_lines": {"activity_5": 193.799996, "activity_10": 195.122893, "activity_20": 196.225064, "activity_30": 194.79333}, "trend_signal": 1, "fair_value": 160.966975, "relative_strength": 1.637739, "rate_of_change": 0.368104747729987, "market_dynamics": -0.738896, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.899994, "high": 204.149994, "low": 201.899994, "close": 205.899994, "volume": 1507}, "trend_line": 193.121255, "activity_lines": {"activity_5": 198.381328, "activity_10": 196.770543, "activity_20": 197.216798, "activity_30": 195.668925}, "trend_signal": 1, "fair_value": 161.418543, "relative_strength": 2.159513, "rate_of_change": 0.4123054709454448, "market_dynamics": -0.540648, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.899994, "high": 205.899994, "low": 200.649994, "close": 200.699997, "volume": 1989}, "trend_line": 193.768073, "activity_lines": {"activity_5": 200.371995, "activity_10": 197.348361, "activity_20": 197.631253, "activity_30": 196.157876}, "trend_signal": 1, "fair_value": 161.835718, "relative_strength": -0.175622, "rate_of_change": 0.33492843654107163, "market_dynamics": -0.37966, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.699997, "high": 200.699997, "low": 196.979996, "close": 200.899994, "volume": 4686}, "trend_line": 194.20154, "activity_lines": {"activity_5": 201.465328, "activity_10": 197.966178, "activity_20": 198.011358, "activity_30": 196.618}, "trend_signal": 1, "fair_value": 162.263834, "relative_strength": 0.497507, "rate_of_change": 0.22370403611332162, "market_dynamics": -0.213138, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.25, "high": 207.5, "low": 198.059998, "close": 203.25, "volume": 3931}, "trend_line": 194.819373, "activity_lines": {"activity_5": 202.376663, "activity_10": 199.10036, "activity_20": 198.566698, "activity_30": 197.201771}, "trend_signal": 1, "fair_value": 162.698415, "relative_strength": 1.251889, "rate_of_change": 0.3181401136159985, "market_dynamics": -0.219656, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.25, "high": 205.5, "low": 201.050003, "close": 201.699997, "volume": 3148}, "trend_line": 195.326559, "activity_lines": {"activity_5": 202.099997, "activity_10": 200.013633, "activity_20": 198.914652, "activity_30": 197.645682}, "trend_signal": 1, "fair_value": 163.110458, "relative_strength": 1.094697, "rate_of_change": 0.2603365323426999, "market_dynamics": -0.202851, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.399994, "high": 209.0, "low": 200.399994, "close": 208.949997, "volume": 6031}, "trend_line": 196.030348, "activity_lines": {"activity_5": 204.253331, "activity_10": 202.127633, "activity_20": 199.900698, "activity_30": 198.524614}, "trend_signal": 1, "fair_value": 163.580635, "relative_strength": 1.178451, "rate_of_change": 0.3603140318465347, "market_dynamics": 0.031433, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.199997, "high": 210.850006, "low": 209.75, "close": 209.75, "volume": 132}, "trend_line": 196.693208, "activity_lines": {"activity_5": 206.469998, "activity_10": 204.097815, "activity_20": 200.890038, "activity_30": 199.409753}, "trend_signal": 1, "fair_value": 164.054528, "relative_strength": 2.464183, "rate_of_change": 0.3381415208220693, "market_dynamics": 0.131646, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 209.75, "high": 211.449997, "low": 209.699997, "close": 210.850006, "volume": 936}, "trend_line": 197.536541, "activity_lines": {"activity_5": 208.450001, "activity_10": 205.840544, "activity_20": 201.937965, "activity_30": 200.323095}, "trend_signal": 1, "fair_value": 164.541832, "relative_strength": 2.296016, "rate_of_change": 0.42875552672871203, "market_dynamics": 0.253305, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.550003, "high": 214.399994, "low": 213.149994, "close": 214.100006, "volume": 245}, "trend_line": 198.357655, "activity_lines": {"activity_5": 210.850003, "activity_10": 207.73, "activity_20": 203.246606, "activity_30": 201.391705}, "trend_signal": 1, "fair_value": 165.02971, "relative_strength": -0.05327, "rate_of_change": 0.4156770164361613, "market_dynamics": 0.536323, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.449997, "high": 218.449997, "low": 218.449997, "close": 218.449997, "volume": 0}, "trend_line": 199.47619, "activity_lines": {"activity_5": 213.976668, "activity_10": 210.03, "activity_20": 204.899567, "activity_30": 202.687985}, "trend_signal": 1, "fair_value": 165.573506, "relative_strength": 2.149847, "rate_of_change": 0.5638980759275505, "market_dynamics": 0.68037, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 215.949997, "high": 215.949997, "low": 214.350006, "close": 215.149994, "volume": 973}, "trend_line": 200.358812, "activity_lines": {"activity_5": 214.886666, "activity_10": 211.42909, "activity_20": 206.137999, "activity_30": 203.699199}, "trend_signal": 1, "fair_value": 166.070942, "relative_strength": 2.156545, "rate_of_change": 0.44246985066237615, "market_dynamics": 0.864336, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.350006, "high": 221.300003, "low": 220.149994, "close": 221.300003, "volume": 421}, "trend_line": 201.419263, "activity_lines": {"activity_5": 217.433333, "activity_10": 213.778182, "activity_20": 207.885523, "activity_30": 205.050243}, "trend_signal": 1, "fair_value": 166.636069, "relative_strength": 2.795975, "rate_of_change": 0.529275947194177, "market_dynamics": 1.061824, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.300003, "high": 221.300003, "low": 213.449997, "close": 216.5, "volume": 1916}, "trend_line": 202.27929, "activity_lines": {"activity_5": 217.61, "activity_10": 214.88, "activity_20": 209.078761, "activity_30": 206.023194}, "trend_signal": 1, "fair_value": 167.140392, "relative_strength": 0.386834, "rate_of_change": 0.4269834906505453, "market_dynamics": 1.061943, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 215.850006, "high": 217.0, "low": 213.5, "close": 214.350006, "volume": 5441}, "trend_line": 203.06765, "activity_lines": {"activity_5": 216.693335, "activity_10": 215.307274, "activity_20": 210.016285, "activity_30": 206.80195}, "trend_signal": 1, "fair_value": 167.628695, "relative_strength": -1.32064, "rate_of_change": 0.38973836619655083, "market_dynamics": 1.016256, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 214.300003, "high": 217.850006, "low": 214.149994, "close": 216.199997, "volume": 2544}, "trend_line": 203.917676, "activity_lines": {"activity_5": 216.376667, "activity_10": 215.869092, "activity_20": 211.093095, "activity_30": 207.649198}, "trend_signal": 1, "fair_value": 168.11543, "relative_strength": -0.294538, "rate_of_change": 0.4185925232305657, "market_dynamics": 0.917187, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 218.050003, "high": 218.100006, "low": 214.050003, "close": 217.050003, "volume": 2121}, "trend_line": 204.697956, "activity_lines": {"activity_5": 216.493335, "activity_10": 216.321819, "activity_20": 212.151048, "activity_30": 208.496445}, "trend_signal": 1, "fair_value": 168.632112, "relative_strength": -0.745189, "rate_of_change": 0.3826446119364389, "market_dynamics": 0.765293, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 217.050003, "high": 223.300003, "low": 217.050003, "close": 223.050003, "volume": 3113}, "trend_line": 205.464514, "activity_lines": {"activity_5": 218.483335, "activity_10": 217.718183, "activity_20": 213.666096, "activity_30": 209.680448}, "trend_signal": 1, "fair_value": 169.190478, "relative_strength": 0.879326, "rate_of_change": 0.37448248872597606, "market_dynamics": 0.833828, "expectation": {"probability": 58.7995, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [135.700517, 133.068466, 134.722898, 135.944902, 134.290485, 134.986104, 132.128466, 131.583244, 129.327193, 130.041615, 125.980741, 126.093559, 131.07563, 131.639649, 135.794524, 136.621728, 138.276162, 141.302981, 141.84817, 141.979813, 142.355815, 140.212595, 140.532181, 140.720189, 144.348627, 144.537286, 146.084126, 146.876426, 149.668314, 150.441751, 150.969935, 153.120458, 154.874848, 156.516036, 154.42209, 154.00708, 152.894111, 155.81804, 154.459836, 159.553146, 159.836111, 159.081545, 159.345645, 157.591287, 153.780702, 155.308715, 156.629193, 156.817842, 159.383377, 154.459818, 153.101624, 142.858378, 148.251633, 148.251633, 154.616638, 154.616638, 152.759369, 152.08223, 155.525899, 156.396484, 157.441193, 158.389191, 157.770096, 156.841461, 155.293735, 153.146301, 151.675964, 153.126953, 153.378443, 155.603287, 157.692703, 154.829437, 154.829437, 156.241734, 158.930878, 162.7808, 163.709457, 164.231791, 167.792603, 173.316311, 172.421631, 173.724753, 172.285481, 173.257974, 172.985685, 170.068222, 154.100023, 158.3984, 160.148849, 167.656446, 171.624176, 175.358546, 177.653583, 178.451041, 178.276001, 179.073421, 176.350468, 173.705307, 177.031204, 176.214325, 176.214325, 178.023142, 183.382965, 176.007095, 179.665222, 180.718918, 180.718918, 180.460449, 178.750687, 180.7388, 181.832246, 181.295471, 187.895981, 185.609653, 188.214078, 189.36717, 189.864197, 187.876101, 189.367185, 185.450611, 188.09479, 190.699209, 190.699203, 190.699203, 190.699203, 197.001496, 200.053253, 198.373292, 198.611874, 200.59998, 201.149994, 201.600006, 205.5, 201.5, 187.740005, 193.380005, 182.919998, 186.960007, 195.259995, 201.899994, 205.899994, 200.699997, 201.25, 203.25, 200.399994, 210.199997, 209.75, 213.550003, 218.449997, 215.949997, 220.350006, 221.300003, 215.850006, 214.300003, 218.050003, 217.050003], "highs": [136.208112, 135.813305, 136.602933, 135.944902, 136.170501, 135.117687, 132.128466, 131.583244, 132.203666, 130.041615, 126.582368, 130.831212, 131.451648, 134.967298, 136.226919, 138.125733, 140.757797, 143.183029, 142.261807, 142.261805, 142.355815, 141.114986, 140.532181, 143.427434, 144.987869, 145.838906, 147.348018, 149.517424, 150.44176, 152.648865, 153.761868, 155.082339, 156.534887, 156.516036, 155.044607, 154.00708, 155.403019, 155.81804, 159.157009, 160.49636, 159.836111, 160.345437, 160.119064, 158.892916, 155.723728, 156.421674, 157.911958, 157.779925, 159.383377, 155.64827, 155.403033, 148.251633, 148.251633, 155.061612, 154.616638, 154.616638, 152.759369, 152.08223, 156.415835, 157.441193, 158.427877, 158.466563, 157.770096, 157.073618, 156.570614, 153.726681, 152.120931, 153.146294, 155.603287, 158.21505, 157.692703, 154.829437, 156.415853, 158.930878, 162.258453, 165.934276, 167.211151, 168.492793, 173.627497, 174.152649, 173.374669, 175.903125, 172.285481, 175.436325, 174.230451, 170.068222, 154.100023, 160.829604, 166.975708, 170.165448, 174.016502, 178.295436, 178.31488, 178.451041, 181.174, 179.287369, 176.486615, 176.408814, 177.031204, 176.214325, 178.353778, 180.007019, 183.382965, 179.029029, 180.798444, 180.718918, 180.718918, 180.460449, 180.480336, 183.044993, 182.428696, 187.915851, 187.895981, 186.82241, 188.810516, 189.864197, 189.864197, 190.560043, 189.367185, 188.671341, 190.281711, 191.037178, 190.699203, 190.699203, 193.641617, 198.860392, 201.24612, 199.506516, 200.450867, 201.246109, 203.5, 205.550003, 207.649994, 202.350006, 196.699997, 195.779999, 191.619995, 194.300003, 202.300003, 204.149994, 205.899994, 200.699997, 207.5, 205.5, 209.0, 210.850006, 211.449997, 214.399994, 218.449997, 215.949997, 221.300003, 221.300003, 217.0, 217.850006, 218.100006, 223.300003], "lows": [132.598457, 133.068466, 134.722898, 133.369272, 133.049666, 132.072025, 130.116811, 127.76678, 128.932388, 126.356751, 125.623546, 126.093551, 129.552823, 131.639649, 135.719318, 135.738103, 138.20094, 141.302981, 141.284209, 141.791798, 139.347785, 140.080993, 138.144575, 140.720189, 143.952467, 144.386369, 144.971137, 146.876426, 149.555132, 150.253107, 150.969935, 152.724319, 154.516438, 153.79958, 153.063889, 151.026526, 152.894111, 153.214787, 154.459836, 159.175854, 157.874234, 156.798995, 158.176058, 153.441144, 153.554341, 154.837112, 154.535255, 155.270975, 159.383377, 151.8377, 153.101624, 142.858378, 148.251633, 148.251633, 154.616638, 154.616638, 152.08223, 152.08223, 155.255051, 156.396484, 157.383156, 157.576614, 156.802775, 153.223679, 153.629962, 151.675964, 151.675964, 151.675977, 153.378443, 155.603287, 154.829437, 154.829437, 154.829437, 156.241734, 158.079626, 162.7808, 163.283833, 164.193104, 167.792603, 172.168777, 172.421631, 171.079592, 170.515555, 172.49943, 169.970968, 164.252747, 147.856647, 158.3984, 160.148849, 166.625607, 171.11852, 175.358546, 173.744215, 178.276001, 178.276001, 175.591931, 173.724761, 173.705307, 176.058724, 176.214325, 176.214325, 178.023142, 173.7009, 176.007095, 179.665222, 180.718918, 180.460449, 178.293415, 178.750687, 180.7388, 180.997252, 181.295471, 185.709065, 185.589767, 187.836334, 189.36717, 185.530133, 187.876101, 183.740831, 184.655365, 187.876097, 190.659448, 190.699203, 190.699203, 190.699203, 197.001496, 200.053253, 195.411023, 197.399124, 199.059204, 200.300003, 200.75, 204.949997, 194.339996, 187.740005, 186.139999, 182.279999, 186.960007, 192.179993, 201.899994, 200.649994, 196.979996, 198.059998, 201.050003, 200.399994, 209.75, 209.699997, 213.149994, 218.449997, 214.350006, 220.149994, 213.449997, 213.5, 214.149994, 214.050003, 217.050003], "closes": [132.824066, 133.707687, 135.324493, 133.670074, 135.324493, 132.711227, 131.545639, 129.81601, 129.534012, 125.905548, 125.642349, 130.86882, 131.094452, 135.625305, 136.659332, 138.276138, 141.359406, 142.468613, 141.660202, 141.378189, 140.174988, 140.532181, 139.460571, 144.461441, 144.367477, 145.612518, 147.291428, 149.856979, 150.234253, 152.214996, 153.101624, 154.893692, 156.421692, 154.327774, 153.063889, 151.818832, 155.252121, 154.10141, 159.232468, 159.572006, 159.156998, 157.704453, 159.553146, 153.044998, 155.044617, 153.988205, 156.96875, 159.383377, 159.383377, 154.176865, 154.761658, 148.251633, 148.251633, 154.616638, 154.616638, 154.616638, 152.08223, 152.08223, 156.396484, 157.441193, 158.389191, 157.770096, 156.841461, 153.223679, 153.146301, 151.675964, 153.126953, 153.707336, 155.603287, 157.692703, 154.829437, 154.829437, 155.138992, 158.930878, 162.954926, 165.044342, 167.211151, 167.792603, 172.907867, 172.421631, 172.849533, 173.685867, 172.090988, 173.005112, 170.068222, 164.252747, 149.140335, 160.148849, 166.66452, 171.624176, 173.549713, 177.595245, 175.825333, 178.276001, 179.442978, 175.533585, 173.705307, 177.031204, 176.214325, 176.214325, 178.41214, 179.404068, 173.780426, 179.665222, 180.718918, 180.718918, 180.460449, 178.750687, 180.7388, 182.11058, 181.295471, 187.895981, 184.715012, 186.484421, 187.836334, 189.864197, 185.550018, 189.466583, 184.893936, 188.671341, 189.486465, 190.699203, 190.699203, 190.699203, 193.641617, 200.053253, 200.599991, 199.40712, 197.399124, 199.059204, 200.899994, 205.800003, 206.600006, 195.240005, 193.039993, 186.240005, 186.419998, 193.179993, 201.899994, 205.899994, 200.699997, 200.899994, 203.25, 201.699997, 208.949997, 209.75, 210.850006, 214.100006, 218.449997, 215.149994, 221.300003, 216.5, 214.350006, 216.199997, 217.050003, 223.050003], "volumes": [5060, 0, 0, 7, 0, 48, 57, 1421, 2, 5195, 1, 3, 0, 77, 154, 220, 2431, 9243, 3, 69, 0, 35, 0, 25, 0, 675, 1, 0, 6051, 3650, 1554, 0, 4293, 477, 1848, 1826, 5201, 45, 3864, 1880, 0, 118, 177, 9529, 2665, 24, 1236, 3, 0, 665, 239, 2557, 0, 62, 0, 0, 1008, 0, 1122, 555, 967, 1411, 918, 460, 2705, 616, 11, 2429, 2052, 595, 1767, 0, 481, 1512, 2548, 1515, 1122, 1101, 4330, 604, 660, 2818, 2520, 2168, 2694, 535, 2182, 1491, 3564, 2694, 1806, 2576, 3988, 3, 69, 426, 994, 595, 583, 0, 587, 633, 2687, 58, 6, 0, 391, 705, 19, 498, 2780, 1920, 1175, 1333, 335, 40, 1462, 1137, 576, 611, 2594, 377, 0, 0, 1, 154, 7, 1845, 1329, 749, 858, 3575, 2775, 12139, 3472, 3380, 4756, 3127, 8058, 1507, 1989, 4686, 3931, 3148, 6031, 132, 936, 245, 0, 973, 421, 1916, 5441, 2544, 2121, 3113], "sma": {"5": [null, null, null, null, 134.1702, 134.1476, 133.7152, 132.6135, 131.7863, 129.9025, 128.4887, 128.3533, 128.609, 129.8273, 131.9781, 134.5048, 136.6029, 138.8778, 140.0847, 141.0285, 141.4083, 141.2428, 140.6412, 141.2015, 141.7993, 142.8868, 144.2387, 146.318, 147.4725, 149.042, 150.5399, 152.0603, 153.3733, 154.192, 154.3617, 154.1052, 154.1769, 153.7128, 154.6937, 155.9954, 157.463, 157.9535, 159.0438, 157.8063, 156.9008, 155.8671, 155.7199, 155.686, 156.9537, 156.7801, 156.9348, 155.1914, 152.965, 152.0117, 152.0996, 152.0706, 152.8368, 153.6029, 153.9588, 154.5238, 155.2783, 156.4158, 157.3677, 156.7331, 155.8741, 154.5315, 153.6029, 152.976, 153.452, 154.3612, 154.9919, 155.3324, 155.6188, 156.2843, 157.3367, 159.3797, 161.8561, 164.3868, 167.1822, 169.0755, 170.6366, 171.9315, 172.7912, 172.8106, 172.3399, 170.6206, 165.7115, 163.3231, 162.0549, 162.3661, 164.2255, 169.9165, 173.0518, 175.3741, 176.9379, 177.3346, 176.5566, 176.7978, 176.3855, 175.7397, 176.3155, 177.4552, 176.8051, 177.4952, 178.3962, 178.8575, 179.0688, 180.0628, 180.2776, 180.5559, 180.6712, 182.1583, 183.3512, 184.5003, 185.6454, 187.3592, 186.89, 187.8403, 187.5222, 187.6892, 187.6137, 188.6435, 188.89, 190.0511, 191.0451, 193.1585, 195.1387, 196.8802, 198.2202, 199.3037, 199.4731, 200.5131, 201.9517, 201.5198, 200.316, 197.384, 193.508, 190.824, 192.156, 194.728, 197.62, 200.516, 202.53, 202.49, 203.1, 204.91, 206.9, 209.07, 212.42, 213.66, 215.97, 217.1, 217.15, 216.7, 217.08, 217.43], "10": [136.378517, 135.950192, 136.120853, 135.732861, 135.951297, 135.439859, 134.776951, 133.731615, 133.040262, 132.036325, 131.318153, 131.034267, 130.611262, 130.806786, 130.940269, 131.496761, 132.478137, 133.743398, 134.956017, 136.503281, 137.956545, 138.922881, 139.759493, 140.643106, 141.413921, 142.147559, 142.740761, 143.479597, 144.337003, 145.420683, 146.713347, 148.149498, 149.84561, 150.832243, 151.701885, 152.322516, 153.118585, 153.543028, 154.44285, 155.178551, 155.784088, 156.065164, 156.37831, 156.250032, 156.448105, 156.665042, 156.836705, 157.364902, 157.379993, 156.840479, 156.400945, 155.455663, 154.325511, 154.482675, 154.439877, 154.502721, 154.014069, 153.283954, 152.985265, 153.311698, 153.674451, 154.626297, 155.48528, 155.345984, 155.19895, 154.904883, 155.009355, 155.171866, 155.092546, 155.117697, 154.761722, 154.467656, 154.297409, 154.868129, 155.848991, 157.185829, 158.594249, 160.002776, 161.733234, 163.206126, 165.008136, 166.893779, 168.588979, 169.996402, 170.707732, 170.628572, 168.821491, 168.057115, 167.43278, 167.353035, 167.423053, 167.813991, 168.187425, 168.714514, 169.65199, 170.780074, 173.236571, 174.924806, 175.879787, 176.338802, 176.825044, 177.005927, 176.801436, 176.940358, 177.067952, 177.586485, 178.262, 178.433948, 178.886395, 179.476021, 179.764354, 180.613545, 181.707004, 182.388924, 183.100665, 184.015193, 184.52415, 185.59574, 186.011253, 186.667329, 187.486429, 187.766751, 188.36517, 188.786648, 189.367177, 190.386082, 191.89108, 192.885133, 194.135652, 195.174438, 196.315791, 197.825871, 199.415952, 199.870032, 199.809869, 198.428545, 197.010545, 196.387833, 196.83792, 197.521999, 197.501999, 197.011998, 196.676997, 197.322997, 198.913997, 201.264996, 203.707997, 205.799999, 207.454999, 208.379999, 210.439999, 212.0, 213.110001, 214.560001, 215.370001, 216.700002], "20": [135.793807, 135.842395, 135.856985, 135.767724, 135.752914, 135.682776, 135.487292, 135.107024, 134.803609, 134.307747, 133.848335, 133.492229, 133.366058, 133.269823, 133.445783, 133.46831, 133.627544, 133.737506, 133.998139, 134.269803, 134.637349, 134.978574, 135.185377, 135.724946, 136.177095, 136.82216, 137.609449, 138.611497, 139.64651, 140.961982, 142.334946, 143.536189, 144.802551, 145.737675, 146.557903, 147.235037, 147.929673, 148.511313, 149.389926, 150.299617, 151.248718, 152.107331, 153.11196, 153.541138, 154.074995, 154.493779, 154.977645, 155.453965, 155.911421, 156.009515, 156.092516, 155.760413, 155.351911, 155.366354, 155.443991, 155.583881, 155.425387, 155.324428, 155.182629, 155.076088, 155.037698, 155.04098, 154.905396, 154.91433, 154.819414, 154.703802, 154.511712, 154.22791, 154.038905, 154.214697, 154.218086, 154.546976, 154.891344, 155.107056, 155.523971, 156.045356, 156.801802, 157.587321, 158.41289, 159.161912, 159.884929, 160.680717, 161.443194, 162.432265, 163.278361, 163.907201, 163.70787, 164.029945, 164.583007, 165.279581, 166.215594, 167.353885, 168.388202, 169.355458, 170.179861, 170.704323, 171.029031, 171.490961, 171.656284, 171.845918, 172.124049, 172.409959, 172.494431, 172.827436, 173.359971, 174.183279, 175.749285, 176.679377, 177.383091, 177.907411, 178.294699, 178.809736, 179.25422, 179.664641, 180.084309, 180.800839, 181.393075, 182.014844, 182.448824, 183.071675, 183.625391, 184.190148, 185.036087, 185.587786, 186.233921, 187.200638, 188.207615, 189.240436, 190.073453, 190.920884, 191.90111, 192.796311, 193.890561, 194.32834, 194.588523, 194.407313, 194.450812, 194.636483, 195.486786, 196.348218, 196.908895, 197.418935, 198.046474, 198.596514, 199.361933, 199.84677, 200.359271, 201.093916, 202.146459, 202.950999, 203.970999, 204.505999, 204.893499, 205.941499, 207.141999, 208.982499], "30": [134.320697, 134.42778, 134.529377, 134.58379, 134.656602, 134.630667, 134.578129, 134.532247, 134.608647, 134.553686, 134.301922, 134.239685, 134.108411, 134.114078, 134.148699, 134.287437, 134.484241, 134.652482, 134.854411, 135.039591, 135.217738, 135.302446, 135.497203, 135.727584, 136.101829, 136.361393, 136.665283, 136.98487, 137.444427, 137.986763, 138.662682, 139.368882, 140.072122, 140.760712, 141.352025, 141.988945, 142.779161, 143.588674, 144.578623, 145.700838, 146.817993, 147.712514, 148.661137, 149.241794, 149.854637, 150.378372, 150.898684, 151.462509, 152.053282, 152.479904, 152.966127, 153.223442, 153.516477, 153.854984, 154.196622, 154.49676, 154.656453, 154.730628, 154.936036, 155.110242, 155.286495, 155.382375, 155.396367, 155.359564, 155.362311, 155.357549, 155.28671, 155.273574, 155.152601, 155.089958, 154.945706, 154.849872, 154.702733, 154.898929, 155.162606, 155.531144, 155.872558, 156.152865, 156.603681, 157.21184, 157.81477, 158.662577, 159.457222, 160.070172, 160.585224, 160.906428, 160.808365, 161.077252, 161.41952, 161.892286, 162.397637, 163.058475, 163.691271, 164.526348, 165.402904, 166.198158, 166.884103, 167.661566, 168.3486, 168.965988, 169.752078, 170.571232, 171.192613, 171.883758, 172.475891, 172.998377, 173.44002, 173.80529, 174.066321, 174.389286, 174.670817, 175.144488, 175.565288, 176.014599, 176.606869, 177.460584, 178.67424, 179.651498, 180.259145, 180.827384, 181.358609, 181.795408, 182.291203, 182.70531, 183.178598, 183.99592, 184.89241, 185.638274, 186.344434, 187.10593, 187.855525, 188.735389, 189.829375, 190.348535, 190.759237, 190.943273, 191.141925, 191.622902, 192.328275, 193.121255, 193.768073, 194.20154, 194.819373, 195.326559, 196.030348, 196.693208, 197.536541, 198.357655, 199.47619, 200.358812, 201.419263, 202.27929, 203.06765, 203.917676, 204.697956, 205.464514], "50": [127.439405, 127.829116, 128.304918, 128.851122, 129.451259, 129.971337, 130.467739, 130.876888, 131.198119, 131.406554, 131.501483, 131.679731, 131.831774, 132.056882, 132.341798, 132.734748, 133.168884, 133.623741, 133.969547, 134.217559, 134.447358, 134.648097, 134.791777, 135.040252, 135.264799, 135.507264, 135.790657, 136.163947, 136.623792, 137.117005, 137.515132, 137.958287, 138.386067, 138.763516, 139.11238, 139.466477, 139.862414, 140.196014, 140.668617, 141.143602, 141.63013, 142.0244, 142.543105, 142.853006, 143.291095, 143.614347, 143.990228, 144.372508, 144.831225, 145.195864, 145.634615, 145.925494, 146.184037, 146.602968, 146.988811, 147.42692, 147.837651, 148.282976, 148.820225, 149.450938, 150.105875, 150.643901, 151.158841, 151.510808, 151.840548, 152.108544, 152.343895, 152.568669, 152.847531, 153.173821, 153.46691, 153.752856, 154.066424, 154.355813, 154.727562, 155.116198, 155.514593, 155.873305, 156.326777, 156.73091, 157.125868, 157.501712, 157.815098, 158.188644, 158.528731, 158.777409, 158.655174, 158.776122, 158.924764, 159.165807, 159.453661, 159.851477, 160.176921, 160.681541, 161.169508, 161.600416, 161.935147, 162.288103, 162.624722, 163.065472, 163.538481, 164.16153, 164.672106, 165.173077, 165.695123, 166.217169, 166.784733, 167.318102, 167.804948, 168.298336, 168.756462, 169.358979, 169.91645, 170.581665, 171.275466, 172.039231, 172.687692, 173.402877, 173.98869, 174.608263, 175.301403, 176.018799, 176.730003, 177.365369, 177.979103, 178.679281, 179.347058, 179.979348, 180.469174, 181.001925, 181.562934, 182.205217, 182.895397, 183.340095, 183.799531, 184.239276, 184.984869, 185.645492, 186.350201, 187.035718, 187.578723, 188.044818, 188.593312, 189.061792, 189.651932, 190.33626, 191.079154, 191.82053, 192.665244, 193.443957, 194.301714, 195.043633, 195.855025, 196.58572, 197.312342, 198.158964], "200": [117.485879, 117.61739, 117.754586, 117.873487, 117.999547, 118.116053, 118.224075, 118.324391, 118.4191, 118.487443, 118.554042, 118.648229, 118.740374, 118.85072, 118.968805, 119.113821, 119.252192, 119.388627, 119.52618, 119.729915, 119.942941, 120.256174, 120.563963, 120.877665, 121.199756, 121.492856, 121.796071, 122.119939, 122.426947, 122.74317, 123.08352, 123.413652, 123.730529, 123.993164, 124.281727, 124.548587, 124.841212, 125.114325, 125.412233, 125.702809, 125.997932, 126.304711, 126.609211, 126.873411, 127.153451, 127.420013, 127.709848, 128.002689, 128.29832, 128.588754, 128.872087, 129.109094, 129.348979, 129.626966, 129.937994, 130.215109, 130.446947, 130.671287, 130.907609, 131.1468, 131.398752, 131.638541, 131.873165, 132.089176, 132.287626, 132.485873, 132.690503, 132.91521, 133.123358, 133.338188, 133.5373, 133.74806, 133.956777, 134.161859, 134.386535, 134.617104, 134.847561, 135.076107, 135.322085, 135.56791, 135.818238, 136.061713, 136.298965, 136.538248, 136.754615, 136.937787, 137.03883, 137.202096, 137.389709, 137.606323, 137.833791, 138.086566, 138.318231, 138.564076, 138.801557, 139.010867, 139.223839, 139.447305, 139.665531, 139.888914, 140.129333, 140.371421, 140.603262, 140.859904, 141.106343, 141.349671, 141.585393, 141.796384, 142.015894, 142.244129, 142.503587, 142.799338, 143.062024, 143.339514, 143.608559, 143.880897, 144.131753, 144.407883, 144.671108, 144.96789, 145.271215, 145.571496, 145.884456, 146.215094, 146.623749, 147.0458, 147.435764, 147.825656, 148.196759, 148.583483, 148.98084, 149.402964, 149.833821, 150.229396, 150.604774, 150.949366, 151.271823, 151.632098, 152.062401, 152.538954, 152.978257, 153.430346, 153.883292, 154.334738, 154.804131, 155.260738, 155.721204, 156.189327, 156.687063, 157.188411, 157.728554, 158.239943, 158.754022, 159.303222, 159.861884, 160.443597]}, "ema": {"5": [null, null, null, null, 134.1702, 133.6839, 132.9711, 131.9194, 131.1243, 129.3847, 128.1373, 129.0478, 129.73, 131.6951, 133.3498, 134.9919, 137.1144, 138.8992, 139.8195, 140.3391, 140.2844, 140.367, 140.0648, 141.5304, 142.4761, 143.5216, 144.7782, 146.4711, 147.7255, 149.222, 150.5152, 151.9747, 153.457, 153.7473, 153.5195, 152.9526, 153.7191, 153.8465, 155.6418, 156.9519, 157.6869, 157.6928, 158.3129, 156.5569, 156.0528, 155.3646, 155.8993, 157.0607, 157.8349, 156.6156, 155.9976, 153.4156, 151.6943, 152.6684, 153.3178, 153.7508, 153.1946, 152.8238, 154.0147, 155.1569, 156.2343, 156.7462, 156.778, 155.5932, 154.7776, 153.7437, 153.5381, 153.5945, 154.2641, 155.407, 155.2145, 155.0861, 155.1037, 156.3795, 158.5713, 160.729, 162.8897, 164.524, 167.3186, 169.0196, 170.2963, 171.4261, 171.6477, 172.1002, 171.4229, 169.0328, 162.402, 161.6509, 163.3221, 166.0895, 168.5762, 171.5826, 172.9968, 174.7565, 176.3187, 176.057, 175.2731, 175.8591, 175.9775, 176.0565, 176.8417, 177.6958, 176.3907, 177.4822, 178.5611, 179.2804, 179.6737, 179.3661, 179.8236, 180.5859, 180.8225, 183.1803, 183.6919, 184.6227, 185.6939, 187.084, 186.5727, 187.5373, 186.6562, 187.3279, 188.0474, 188.9314, 189.5206, 189.9135, 191.1562, 194.1219, 196.2813, 197.3232, 197.3485, 197.9187, 198.9125, 201.2083, 203.0056, 200.417, 197.958, 194.052, 191.508, 192.0653, 195.3436, 198.8624, 199.4749, 199.9499, 201.05, 201.2666, 203.8278, 205.8018, 207.4846, 209.6897, 212.6098, 213.4565, 216.071, 216.214, 215.5927, 215.7951, 216.2134, 218.4923], "10": [null, null, null, null, null, null, null, null, null, 132.0363, 130.8738, 130.8729, 130.9132, 131.7699, 132.6589, 133.6802, 135.0764, 136.4205, 137.3731, 138.1013, 138.4784, 138.8518, 138.9625, 139.9623, 140.7632, 141.6449, 142.6716, 143.978, 145.1155, 146.4063, 147.6236, 148.9455, 150.3048, 151.0362, 151.4049, 151.4802, 152.166, 152.5179, 153.7387, 154.7993, 155.5916, 155.9758, 156.6262, 155.9751, 155.8059, 155.4754, 155.7469, 156.4081, 156.9491, 156.445, 156.139, 154.7049, 153.5316, 153.7289, 153.8903, 154.0223, 153.6696, 153.381, 153.9293, 154.5678, 155.2626, 155.7185, 155.9227, 155.4319, 155.0164, 154.409, 154.1759, 154.0907, 154.3657, 154.9706, 154.945, 154.924, 154.9631, 155.6845, 157.0064, 158.4678, 160.0575, 161.4639, 163.5446, 165.1586, 166.557, 167.8531, 168.6237, 169.4203, 169.5381, 168.5771, 165.0432, 164.1533, 164.6099, 165.8852, 167.2787, 169.1545, 170.3674, 171.8053, 173.194, 173.6193, 173.635, 174.2525, 174.6092, 174.901, 175.5394, 176.2421, 175.7945, 176.4983, 177.2657, 177.8935, 178.3602, 178.4312, 178.8508, 179.4435, 179.7802, 181.2558, 181.8847, 182.7211, 183.6511, 184.7808, 184.9206, 185.7472, 185.592, 186.1519, 186.7582, 187.4747, 188.061, 188.5407, 189.4681, 191.3927, 193.0667, 194.2195, 194.7976, 195.5725, 196.5411, 198.2245, 199.7474, 198.9278, 197.8573, 195.7451, 194.0496, 193.8915, 195.3476, 197.2662, 197.8905, 198.4377, 199.3127, 199.7467, 201.4201, 202.9346, 204.3738, 206.1422, 208.38, 209.6109, 211.7362, 212.6023, 212.9201, 213.5164, 214.1589, 215.7755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.2698, 134.8322, 135.3751, 135.7642, 136.5925, 137.3329, 138.1215, 138.9948, 140.0293, 141.0012, 142.0692, 143.1199, 144.2412, 145.4012, 146.2514, 146.9002, 147.3686, 148.1195, 148.6892, 149.6933, 150.6341, 151.4458, 152.0419, 152.7572, 152.7846, 152.9999, 153.094, 153.463, 154.0269, 154.537, 154.5027, 154.5274, 153.9297, 153.3889, 153.5058, 153.6116, 153.7073, 153.5526, 153.4125, 153.6967, 154.0533, 154.4663, 154.7809, 154.9772, 154.8102, 154.6517, 154.3683, 154.2501, 154.1984, 154.3322, 154.6522, 154.6691, 154.6844, 154.7277, 155.128, 155.8734, 156.7468, 157.7434, 158.7005, 160.0536, 161.2315, 162.338, 163.4187, 164.2447, 165.079, 165.5541, 165.4302, 163.8788, 163.5236, 163.8227, 164.5657, 165.4213, 166.5807, 167.4612, 168.4912, 169.5342, 170.1056, 170.4484, 171.0753, 171.5648, 172.0076, 172.6175, 173.2639, 173.3131, 173.918, 174.5657, 175.1518, 175.6573, 175.9519, 176.4078, 176.951, 177.3647, 178.3677, 178.9722, 179.6877, 180.4637, 181.359, 181.7581, 182.4923, 182.721, 183.2877, 183.8781, 184.5277, 185.1155, 185.6472, 186.4086, 187.7081, 188.9359, 189.9332, 190.6442, 191.4456, 192.346, 193.6274, 194.8629, 194.8988, 194.7218, 193.914, 193.2003, 193.1983, 194.0271, 195.1578, 195.6856, 196.1822, 196.8554, 197.3168, 198.4247, 199.5033, 200.5839, 201.8712, 203.4501, 204.5644, 206.1583, 207.1432, 207.8295, 208.6267, 209.4289, 210.7262], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.9868, 138.9619, 139.9898, 141.0499, 141.9066, 142.6264, 143.2194, 143.9958, 144.6477, 145.5887, 146.4908, 147.308, 147.9787, 148.7255, 149.0042, 149.3939, 149.6903, 150.1599, 150.7549, 151.3116, 151.4964, 151.7071, 151.4842, 151.2756, 151.4912, 151.6928, 151.8814, 151.8944, 151.9065, 152.1962, 152.5346, 152.9123, 153.2257, 153.459, 153.4438, 153.4246, 153.3118, 153.2999, 153.3262, 153.4731, 153.7453, 153.8152, 153.8807, 153.9619, 154.2824, 154.842, 155.5002, 156.2557, 157.0, 158.0263, 158.9551, 159.8515, 160.744, 161.4761, 162.2199, 162.7262, 162.8247, 161.9419, 161.8262, 162.1383, 162.7503, 163.4471, 164.3598, 165.0996, 165.9496, 166.8202, 167.3823, 167.7903, 168.3865, 168.8915, 169.3639, 169.9477, 170.5578, 170.7657, 171.3398, 171.945, 172.511, 173.0239, 173.3934, 173.8673, 174.3991, 174.844, 175.6861, 176.2686, 176.9277, 177.6315, 178.4207, 178.8806, 179.5636, 179.9075, 180.4729, 181.0544, 181.6767, 182.2588, 182.8033, 183.5025, 184.5703, 185.6045, 186.495, 187.1985, 187.9637, 188.7983, 189.8952, 190.9729, 191.2482, 191.3638, 191.0332, 190.7356, 190.8933, 191.6034, 192.5258, 193.0531, 193.5594, 194.1846, 194.6695, 195.5908, 196.5043, 197.4298, 198.5053, 199.7921, 200.7829, 202.1066, 203.0352, 203.7652, 204.5674, 205.3728, 206.5132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.1959, 145.571, 145.6761, 145.7771, 146.1238, 146.4568, 146.7768, 146.9849, 147.1848, 147.546, 147.9341, 148.3441, 148.7137, 149.0325, 149.1968, 149.3517, 149.4429, 149.5873, 149.7489, 149.9785, 150.281, 150.4594, 150.6307, 150.8075, 151.1261, 151.59, 152.1176, 152.7095, 153.301, 154.0699, 154.7896, 155.4978, 156.2111, 156.8338, 157.468, 157.9621, 158.2088, 157.8532, 157.9432, 158.2852, 158.8083, 159.3864, 160.1005, 160.7171, 161.4057, 162.1131, 162.6394, 163.0733, 163.6207, 164.1145, 164.589, 165.1311, 165.6909, 166.0081, 166.5437, 167.0996, 167.6337, 168.1367, 168.5529, 169.0308, 169.5437, 170.0046, 170.7062, 171.2556, 171.8528, 172.4796, 173.1613, 173.6472, 174.2675, 174.6842, 175.2328, 175.7917, 176.3763, 176.938, 177.4777, 178.1115, 178.972, 179.8202, 180.5883, 181.2475, 181.946, 182.6893, 183.5956, 184.4978, 184.919, 185.2375, 185.2768, 185.3216, 185.6298, 186.2679, 187.0377, 187.5735, 188.0961, 188.6904, 189.2006, 189.9751, 190.7505, 191.5388, 192.4235, 193.4442, 194.2954, 195.3544, 196.1836, 196.896, 197.653, 198.4137, 199.3798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [135.730406, 134.72226, 134.550852, 134.15763, 134.501045, 134.014733, 133.147415, 131.84769, 130.821198, 128.860955, 127.440909, 128.234278, 129.14798, 131.486736, 133.764082, 135.863444, 138.148309, 140.103538, 141.031019, 141.462169, 141.177662, 140.885629, 140.291542, 141.564946, 142.620281, 143.891343, 145.35954, 147.232304, 148.537732, 150.118554, 151.47175, 152.923029, 154.376823, 154.694997, 154.318975, 153.471341, 153.853656, 153.828505, 155.668393, 157.29448, 158.348357, 158.428841, 158.962068, 156.962462, 156.041895, 155.071015, 155.438238, 156.659382, 157.891845, 156.966245, 156.293426, 153.399035, 151.085785, 151.63632, 152.504638, 153.343637, 153.347502, 153.095993, 154.027196, 155.187979, 156.476458, 157.307068, 157.448942, 156.067607, 154.871999, 153.472605, 153.004423, 153.039244, 153.914991, 155.328569, 155.484632, 155.430463, 155.365981, 156.470016, 158.693562, 161.262765, 163.873243, 165.852092, 168.692454, 170.438938, 171.696943, 172.71338, 172.766542, 172.837854, 171.923719, 169.227987, 162.067903, 160.213692, 161.327514, 164.517262, 168.245124, 172.7017, 174.67131, 176.412712, 177.769006, 177.300917, 176.091143, 176.249331, 176.054834, 175.997782, 176.888579, 177.918115, 176.693186, 177.646575, 178.721135, 179.49539, 180.029703, 179.92367, 180.14899, 180.759998, 181.006527, 183.414788, 184.267024, 185.311441, 186.423455, 187.829706, 187.226649, 188.085511, 187.103386, 187.486429, 188.085512, 189.114024, 189.799256, 190.402314, 191.599158, 194.601863, 197.082362, 198.505184, 198.678146, 198.957807, 199.489893, 201.598865, 203.627837, 201.390617, 198.564, 193.872002, 190.217334, 190.107998, 193.799996, 198.381328, 200.371995, 201.465328, 202.376663, 202.099997, 204.253331, 206.469998, 208.450001, 210.850003, 213.976668, 214.886666, 217.433333, 217.61, 216.693335, 216.376667, 216.493335, 218.483335], "10": [136.251353, 135.765748, 135.651984, 135.206388, 135.132139, 134.543036, 133.834996, 132.933006, 132.169806, 130.872585, 129.710044, 129.628347, 129.63929, 130.550934, 131.615033, 132.948828, 134.742036, 136.558486, 137.997905, 139.165573, 139.833156, 140.301454, 140.399215, 141.254115, 141.931274, 142.694655, 143.629904, 144.923762, 146.151881, 147.584243, 148.980778, 150.468114, 151.972149, 152.787088, 153.192842, 153.214105, 153.74676, 153.925456, 154.959899, 155.892473, 156.615827, 156.964984, 157.599163, 156.993106, 156.77394, 156.326685, 156.381905, 156.844936, 157.211932, 156.629545, 156.251577, 154.769884, 153.460061, 153.512993, 153.53735, 153.569488, 153.129399, 152.778155, 153.34407, 154.154239, 155.077419, 155.822082, 156.224839, 155.813639, 155.413697, 154.773154, 154.449894, 154.213163, 154.291603, 154.764359, 154.711948, 154.72426, 154.846321, 155.68877, 157.159097, 158.830979, 160.653764, 162.326192, 164.672573, 166.615918, 168.369264, 169.947034, 170.891981, 171.694914, 171.707972, 170.534339, 166.627387, 165.050543, 164.797343, 165.559415, 166.686084, 168.535574, 169.992181, 171.826468, 173.777098, 174.846479, 175.378339, 176.068273, 176.302731, 176.363556, 176.740526, 177.20944, 176.622985, 177.143673, 177.830684, 178.494496, 179.017035, 179.105887, 179.524951, 180.111167, 180.441976, 181.920454, 182.666175, 183.534796, 184.525234, 185.754967, 186.034027, 186.932651, 186.80505, 187.288702, 187.801272, 188.385413, 188.918586, 189.342956, 190.225678, 192.1686, 194.025675, 195.392228, 196.212953, 197.108145, 198.149155, 199.873557, 201.468854, 200.709591, 199.467766, 197.000518, 194.817146, 194.120682, 195.122893, 196.770543, 197.348361, 197.966178, 199.10036, 200.013633, 202.127633, 204.097815, 205.840544, 207.73, 210.03, 211.42909, 213.778182, 214.88, 215.307274, 215.869092, 216.321819, 217.718183], "20": [136.114795, 135.916117, 135.866793, 135.658516, 135.616303, 135.326619, 134.932606, 134.392484, 133.861721, 133.014286, 132.18901, 131.905247, 131.676887, 131.892054, 132.214864, 132.674898, 133.426431, 134.268437, 135.02298, 135.725842, 136.28824, 136.849653, 137.27651, 138.159944, 138.983043, 139.881654, 140.878727, 142.045159, 143.152088, 144.349087, 145.505243, 146.701314, 147.928505, 148.835669, 149.533404, 150.034445, 150.797976, 151.385761, 152.406823, 153.376545, 154.220105, 154.834937, 155.544062, 155.537685, 155.680874, 155.672608, 155.908319, 156.327913, 156.702143, 156.536947, 156.418103, 155.671353, 154.956231, 154.886205, 154.814803, 154.736008, 154.402517, 154.084121, 154.186222, 154.401323, 154.716857, 154.977085, 155.148559, 154.988396, 154.820012, 154.520636, 154.37046, 154.293853, 154.424841, 154.772822, 154.831368, 154.889592, 154.945975, 155.330692, 156.078108, 156.98481, 158.048219, 159.094962, 160.554062, 161.888228, 163.191811, 164.506186, 165.592878, 166.694013, 167.421247, 167.514046, 166.107678, 165.768724, 166.019635, 166.690223, 167.477855, 168.561631, 169.368435, 170.310131, 171.270847, 171.780725, 172.066533, 172.638169, 173.088013, 173.522112, 174.147467, 174.840802, 174.971323, 175.654255, 176.405825, 177.106677, 177.704503, 177.99035, 178.376962, 178.827199, 179.149872, 180.064279, 180.626687, 181.315277, 182.093534, 183.024952, 183.477254, 184.24616, 184.520359, 185.11298, 185.723912, 186.397608, 187.017518, 187.556863, 188.323894, 189.640021, 190.91615, 191.98277, 192.759788, 193.615573, 194.565965, 195.889669, 197.204307, 197.332825, 197.210125, 196.415028, 195.654332, 195.533301, 196.225064, 197.216798, 197.631253, 198.011358, 198.566698, 198.914652, 199.900698, 200.890038, 201.937965, 203.246606, 204.899567, 206.137999, 207.885523, 209.078761, 210.016285, 211.093095, 212.151048, 213.666096], "30": [135.374178, 135.334629, 135.392481, 135.337042, 135.38483, 135.259322, 135.060288, 134.753054, 134.430587, 133.869097, 133.294172, 133.072682, 132.869763, 132.967627, 133.131837, 133.398124, 133.85438, 134.369501, 134.821612, 135.242501, 135.573816, 135.916684, 136.18495, 136.763288, 137.3207, 137.934293, 138.639457, 139.490534, 140.345333, 141.298273, 142.273425, 143.320587, 144.420768, 145.340488, 146.134241, 146.809519, 147.665208, 148.395675, 149.404952, 150.372268, 151.240407, 151.942759, 152.706671, 152.989501, 153.363876, 153.630558, 154.055744, 154.603143, 155.114167, 155.251172, 155.398382, 155.094221, 154.77346, 154.844438, 154.893577, 154.920675, 154.764898, 154.598819, 154.706294, 154.867917, 155.079462, 155.239695, 155.333829, 155.193656, 155.050865, 154.813036, 154.669126, 154.567231, 154.588503, 154.752381, 154.735573, 154.728072, 154.746725, 155.019508, 155.53925, 156.176781, 156.93033, 157.699365, 158.780333, 159.800846, 160.809729, 161.833671, 162.70002, 163.574078, 164.219113, 164.455727, 163.696625, 163.654075, 164.014544, 164.672909, 165.425001, 166.405492, 167.22916, 168.17011, 169.132474, 169.786066, 170.270398, 170.92505, 171.476841, 171.984307, 172.593736, 173.216445, 173.42349, 173.97011, 174.54012, 175.071928, 175.553352, 175.895976, 176.343299, 176.862284, 177.307844, 178.16108, 178.778534, 179.482994, 180.245686, 181.100998, 181.622897, 182.319177, 182.657399, 183.200121, 183.758772, 184.36139, 184.935829, 185.478281, 186.183849, 187.272536, 188.343766, 189.280199, 190.038964, 190.859272, 191.749211, 192.90692, 194.059476, 194.408548, 194.582191, 194.290628, 193.998803, 194.130292, 194.79333, 195.668925, 196.157876, 196.618, 197.201771, 197.645682, 198.524614, 199.409753, 200.323095, 201.391705, 202.687985, 203.699199, 205.050243, 206.023194, 206.80195, 207.649198, 208.496445, 209.680448], "50": [132.439776, 132.685591, 132.979527, 133.189925, 133.443783, 133.571625, 133.633362, 133.607804, 133.555142, 133.34759, 133.121543, 133.096733, 133.073781, 133.222547, 133.403035, 133.635754, 133.973976, 134.338671, 134.653827, 134.944362, 135.177986, 135.416607, 135.605331, 135.984534, 136.350307, 136.7561, 137.218224, 137.769845, 138.321621, 138.933041, 139.559889, 140.241401, 140.965456, 141.590621, 142.15142, 142.649712, 143.268757, 143.827149, 144.573677, 145.314986, 146.021394, 146.65176, 147.339161, 147.751, 148.229103, 148.648597, 149.172299, 149.775952, 150.364614, 150.731109, 151.106239, 151.208867, 151.300088, 151.630778, 151.94504, 152.24417, 152.426731, 152.593185, 152.911362, 153.249439, 153.599959, 153.900517, 154.143558, 154.224532, 154.288669, 154.282215, 154.322153, 154.375621, 154.494626, 154.684632, 154.749558, 154.802991, 154.857349, 155.048112, 155.385332, 155.789912, 156.264224, 156.745714, 157.413736, 158.044907, 158.67701, 159.326422, 159.89855, 160.494237, 160.960103, 161.184574, 160.806649, 160.865225, 161.174574, 161.67259, 162.236665, 162.948099, 163.574525, 164.284293, 165.020036, 165.583333, 166.058034, 166.650037, 167.196163, 167.729089, 168.330919, 168.953099, 169.33031, 169.918275, 170.527916, 171.117085, 171.675645, 172.144898, 172.6712, 173.232205, 173.741896, 174.492466, 175.094663, 175.744388, 176.421041, 177.150011, 177.679846, 178.337842, 178.788471, 179.364262, 179.94772, 180.551556, 181.127258, 181.67507, 182.313354, 183.179007, 184.038643, 184.825312, 185.50844, 186.237461, 187.017777, 187.968251, 188.924909, 189.409011, 189.789399, 189.885104, 189.970623, 190.292, 190.929432, 191.69609, 192.231944, 192.754347, 193.350629, 193.864616, 194.644546, 195.432706, 196.237166, 197.139945, 198.184237, 199.065992, 200.158386, 201.028907, 201.78602, 202.583862, 203.386383, 204.395703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2501, 0.1509, 0.0362, -0.0383, -0.0356, -0.0572, -0.2052, -0.2175, -0.3716, -0.3267, -0.1141, 0.0356, 0.2802, 0.4015, 0.5261, 0.5601, 0.5454, 0.4827, 0.4767, 0.5095, 0.6538, 0.7827, 0.8621, 0.9263, 0.9865, 1.192, 1.4615, 1.7403, 1.9118, 2.0103, 1.9395, 1.8799, 1.9326, 2.0091, 2.2827, 2.6142, 2.8287, 2.872, 2.8237, 2.4303, 2.0683, 1.8048, 1.5051, 1.488, 1.4672, 1.3975, 1.3701, 1.1626, 0.9623, 0.9018, 0.8044, 0.831, 0.7426, 0.5691, 0.4795, 0.3971, 0.4074, 0.4212, 0.2971, 0.1607, 0.0488, -0.016, -0.0706, -0.0553, -0.135, -0.1722, -0.2196, -0.2729, -0.29, -0.1232, 0.14, 0.44, 0.7562, 0.8095, 0.9288, 1.0806, 1.246, 1.6072, 1.8221, 1.8181, 1.7555, 1.4142, 0.8473, 0.6291, 0.5195, 0.6127, 0.9883, 1.23, 1.4074, 1.627, 1.8506, 1.9255, 1.9505, 1.9056, 1.7809, 1.6654, 1.7185, 1.7354, 1.6894, 1.7268, 1.6046, 1.423, 1.3128, 1.1179, 0.9221, 0.804, 0.7096, 0.7705, 0.8611, 0.932, 1.1084, 1.3224, 1.7708, 2.0662, 2.068, 1.8972, 1.5024, 1.1934, 1.1273, 1.0385, 1.0035, 1.2104, 1.427, 1.6053, 1.7283, 1.6903, 1.6026, 1.6684, 1.8702, 1.733, 1.5457, 1.1698, 0.6914, 0.6695, 0.8225, 1.1406, 1.3739, 1.3457, 1.2952, 1.1419, 1.1675, 1.283, 1.3947, 1.5518, 1.7578, 1.8636, 1.9656, 1.9771, 1.8004, 1.7762, 1.6278, 1.5747], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.23, 59.87, 64.38, 65.86, 63.78, 63.03, 59.79, 60.44, 57.45, 65.93, 65.67, 67.53, 69.9, 73.13, 73.58, 75.86, 76.82, 78.67, 80.13, 72.78, 68.69, 64.82, 69.86, 66.43, 72.84, 73.2, 71.93, 67.51, 70.04, 54.1, 57.32, 55.12, 59.8, 63.15, 63.15, 52.26, 53.23, 42.75, 42.75, 53.2, 53.2, 53.2, 48.77, 48.77, 56.0, 57.56, 58.98, 57.63, 55.56, 48.29, 48.15, 45.36, 48.53, 49.78, 53.75, 57.71, 51.23, 51.23, 51.91, 59.35, 65.46, 68.14, 70.67, 71.33, 76.37, 75.02, 75.43, 76.26, 71.35, 72.44, 63.98, 51.22, 32.87, 47.6, 54.03, 58.23, 59.76, 62.86, 60.66, 62.61, 63.53, 58.32, 56.01, 59.18, 58.07, 58.07, 60.39, 61.42, 52.97, 59.28, 60.31, 60.31, 59.88, 56.99, 59.44, 61.09, 59.54, 66.87, 61.12, 63.03, 64.46, 66.55, 58.64, 62.95, 55.66, 59.8, 60.65, 61.95, 61.95, 61.95, 65.4, 71.47, 71.92, 69.34, 65.1, 66.9, 68.82, 73.27, 73.92, 53.79, 50.9, 43.18, 43.42, 51.82, 60.05, 63.16, 56.95, 57.13, 59.22, 57.24, 63.41, 64.03, 64.9, 67.43, 70.49, 65.46, 69.79, 63.14, 60.37, 61.92, 62.64, 67.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8689, 5.0083, 5.2651, 5.4364, 5.6666, 5.8532, 6.0756, 6.3025, 6.2414, 6.0216, 5.6814, 5.624, 5.4233, 5.6134, 5.7256, 5.715, 5.5258, 5.462, 4.8306, 4.4404, 3.9998, 3.8468, 3.8757, 3.8542, 3.378, 3.0132, 2.1737, 1.4911, 1.4471, 1.3962, 1.3404, 1.0792, 0.8623, 1.0266, 1.227, 1.4457, 1.5512, 1.542, 1.2287, 0.9631, 0.6267, 0.4717, 0.3912, 0.4749, 0.7018, 0.6431, 0.5899, 0.5661, 0.8434, 1.3722, 1.9375, 2.5312, 3.0138, 3.7657, 4.273, 4.656, 4.9697, 5.0315, 5.0956, 4.8535, 4.1446, 2.3364, 1.7712, 1.828, 2.2473, 2.7038, 3.3534, 3.6829, 4.0946, 4.4636, 4.39, 4.1365, 4.1559, 4.0587, 3.9363, 3.9708, 4.0318, 3.5849, 3.6635, 3.7673, 3.8057, 3.7718, 3.5658, 3.5225, 3.5578, 3.4799, 3.9058, 3.941, 4.065, 4.2236, 4.4616, 4.253, 4.3535, 4.0179, 4.0105, 4.024, 4.0856, 4.0871, 4.0418, 4.195, 4.7787, 5.2251, 5.4202, 5.3511, 5.3684, 5.4675, 5.8739, 6.189, 5.4592, 4.6498, 3.4202, 2.4321, 2.1696, 2.6348, 3.2883, 3.3481, 3.3726, 3.5409, 3.5088, 4.022, 4.442, 4.8083, 5.2997, 5.9713, 6.1661, 6.7392, 6.7284, 6.4718, 6.3446, 6.2405, 6.5663], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6353, 5.7126, 5.7063, 5.6899, 5.6366, 5.6319, 5.6507, 5.6635, 5.636, 5.6012, 5.4471, 5.2457, 4.9965, 4.7666, 4.5884, 4.4416, 4.2289, 3.9857, 3.6233, 3.1969, 2.8469, 2.5568, 2.3135, 2.0666, 1.8258, 1.6659, 1.5782, 1.5517, 1.5516, 1.5497, 1.4855, 1.381, 1.2301, 1.0784, 0.941, 0.8478, 0.8186, 0.7835, 0.7448, 0.709, 0.7359, 0.8632, 1.078, 1.3687, 1.6977, 2.1113, 2.5436, 2.9661, 3.3668, 3.6998, 3.9789, 4.1538, 4.152, 3.7889, 3.3853, 3.0739, 2.9086, 2.8676, 2.9648, 3.1084, 3.3056, 3.5372, 3.7078, 3.7935, 3.866, 3.9045, 3.9109, 3.9229, 3.9447, 3.8727, 3.8309, 3.8182, 3.8157, 3.8069, 3.7587, 3.7114, 3.6807, 3.6405, 3.6936, 3.7431, 3.8075, 3.8907, 4.0049, 4.0545, 4.1143, 4.095, 4.0781, 4.0673, 4.071, 4.0742, 4.0677, 4.0932, 4.2303, 4.4292, 4.6274, 4.7722, 4.8914, 5.0066, 5.1801, 5.3819, 5.3973, 5.2478, 4.8823, 4.3923, 3.9477, 3.6851, 3.6058, 3.5542, 3.5179, 3.5225, 3.5198, 3.6202, 3.7846, 3.9893, 4.2514, 4.5954, 4.9095, 5.2755, 5.566, 5.7472, 5.8667, 5.9414, 6.0664], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6061, 0.309, -0.0249, -0.0659, -0.2133, -0.0185, 0.0749, 0.0515, -0.1102, -0.1392, -0.6165, -0.8053, -0.9967, -0.9198, -0.7127, -0.5874, -0.8509, -0.9725, -1.4496, -1.7058, -1.3998, -1.1606, -0.9731, -0.9874, -0.9635, -0.6393, -0.3512, -0.106, -0.0004, -0.0077, -0.2568, -0.4179, -0.6034, -0.6067, -0.5498, -0.3729, -0.1168, -0.1404, -0.1549, -0.1429, 0.1075, 0.509, 0.8595, 1.1625, 1.3161, 1.6544, 1.7294, 1.6899, 1.6029, 1.3317, 1.1167, 0.6997, -0.0074, -1.4525, -1.6141, -1.2459, -0.6613, -0.1638, 0.3886, 0.5745, 0.789, 0.9264, 0.6822, 0.343, 0.2899, 0.1542, 0.0254, 0.0479, 0.0871, -0.2878, -0.1674, -0.0509, -0.01, -0.0351, -0.1929, -0.1889, -0.1229, -0.1606, 0.2122, 0.1979, 0.2575, 0.3329, 0.4567, 0.1985, 0.2392, -0.0771, -0.0676, -0.0433, 0.0146, 0.0129, -0.0259, 0.1018, 0.5484, 0.7959, 0.7928, 0.5789, 0.477, 0.4609, 0.6938, 0.8071, 0.0619, -0.598, -1.4621, -1.9602, -1.7781, -1.0503, -0.3175, -0.2061, -0.1453, 0.0184, -0.011, 0.4018, 0.6574, 0.819, 1.0483, 1.3759, 1.2566, 1.4637, 1.1624, 0.7246, 0.4779, 0.2991, 0.4999], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.1, 100.51, 101.2, 103.98, 95.93, 91.33, 89.72, 82.87, 84.9, 78.8, 105.81, 96.72, 98.61, 99.64, 102.46, 98.59, 97.01, 95.77, 98.89, 99.38, 88.0, 81.13, 74.36, 91.89, 80.66, 100.51, 94.05, 90.17, 74.48, 90.79, 21.78, 42.43, 31.27, 62.75, 88.25, 88.25, 27.02, 33.77, 30.58, 30.58, 67.24, 67.24, 68.12, 55.82, 55.82, 81.93, 88.25, 93.98, 90.24, 89.59, 66.41, 65.91, 33.52, 47.73, 29.91, 57.83, 88.6, 46.44, 46.44, 51.0, 100.0, 106.58, 93.76, 100.0, 95.84, 96.72, 92.3, 94.2, 90.16, 81.91, 86.25, 72.31, 44.72, 4.58, 43.83, 67.06, 84.74, 91.61, 97.7, 91.83, 99.43, 94.8, 83.07, 77.58, 87.57, 85.11, 85.11, 87.87, 91.58, 42.7, 69.69, 72.48, 72.48, 69.82, 52.16, 72.69, 86.86, 78.44, 99.86, 77.48, 89.93, 93.55, 100.0, 68.87, 91.09, 53.81, 84.6, 91.25, 97.25, 96.72, 96.63, 100.0, 107.89, 96.31, 89.49, 78.02, 87.51, 86.84, 101.15, 95.43, 37.24, 26.62, 0.46, 16.32, 42.96, 77.34, 93.1, 72.61, 73.39, 82.66, 76.55, 99.81, 96.15, 97.94, 99.07, 100.0, 90.88, 100.0, 83.52, 71.42, 79.03, 82.52, 99.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.6, 101.9, 100.37, 97.08, 92.33, 87.97, 85.83, 82.19, 89.84, 93.78, 100.38, 98.32, 100.24, 100.23, 99.35, 97.12, 97.22, 98.01, 95.42, 89.5, 81.16, 82.46, 82.3, 91.02, 91.74, 94.91, 86.23, 85.15, 62.35, 51.67, 31.83, 45.48, 60.76, 79.75, 67.84, 49.68, 30.46, 31.64, 42.8, 55.02, 67.53, 63.73, 59.92, 64.52, 75.33, 88.05, 90.82, 91.27, 82.08, 73.97, 55.28, 49.05, 37.05, 45.16, 58.78, 64.29, 60.49, 47.96, 65.81, 85.86, 100.11, 100.11, 96.53, 97.52, 94.95, 94.41, 92.22, 88.76, 86.11, 80.16, 67.76, 40.54, 31.04, 38.49, 65.21, 81.14, 91.35, 93.71, 96.32, 95.35, 92.43, 85.15, 82.74, 83.42, 85.93, 86.03, 88.19, 74.05, 67.99, 61.62, 71.55, 71.59, 64.82, 64.89, 70.57, 79.33, 88.39, 85.26, 89.09, 86.99, 94.49, 87.47, 86.65, 71.26, 76.5, 76.55, 91.03, 95.07, 96.87, 97.78, 101.51, 101.4, 97.9, 87.94, 85.01, 84.12, 91.83, 94.47, 77.94, 53.1, 21.44, 14.47, 19.91, 45.54, 71.13, 81.02, 79.7, 76.22, 77.53, 86.34, 90.84, 97.97, 97.72, 99.0, 96.65, 96.96, 91.47, 84.98, 77.99, 77.66, 86.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9, 0.51, 1.2, 3.98, -4.07, -8.67, -10.28, -17.13, -15.1, -21.2, 5.81, -3.28, -1.39, -0.36, 2.46, -1.41, -2.99, -4.23, -1.11, -0.62, -12.0, -18.87, -25.64, -8.11, -19.34, 0.51, -5.95, -9.83, -25.52, -9.21, -78.22, -57.57, -68.73, -37.25, -11.75, -11.75, -72.98, -66.23, -69.42, -69.42, -32.76, -32.76, -31.88, -44.18, -44.18, -18.07, -11.75, -6.02, -9.76, -10.41, -33.59, -34.09, -66.48, -52.27, -70.09, -42.17, -11.4, -53.56, -53.56, -49.0, -0.0, 6.58, -6.24, -0.0, -4.16, -3.28, -7.7, -5.8, -9.84, -18.09, -13.75, -27.69, -55.28, -95.42, -56.17, -32.94, -15.26, -8.39, -2.3, -8.17, -0.57, -5.2, -16.93, -22.42, -12.43, -14.89, -14.89, -12.13, -8.42, -57.3, -30.31, -27.52, -27.52, -30.18, -47.84, -27.31, -13.14, -21.56, -0.14, -22.52, -10.07, -6.45, -0.0, -31.13, -8.91, -46.19, -15.4, -8.75, -2.75, -3.28, -3.37, -0.0, 7.89, -3.69, -10.51, -21.98, -12.49, -13.16, 1.15, -4.57, -62.76, -73.38, -99.54, -83.68, -57.04, -22.66, -6.9, -27.39, -26.61, -17.34, -23.45, -0.19, -3.85, -2.06, -0.93, -0.0, -9.12, -0.0, -16.48, -28.58, -20.97, -17.48, -0.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9087, 2.8715, 2.849, 2.7798, 2.6658, 2.5184, 2.5534, 2.4448, 2.4407, 2.5497, 2.4416, 2.3723, 2.3726, 2.3918, 2.2843, 2.2936, 2.3292, 2.3312, 2.3089, 2.338, 2.3125, 2.3602, 2.4476, 2.4587, 2.6442, 2.5497, 2.5077, 2.5819, 2.5699, 2.823, 2.8126, 2.7249, 2.8106, 2.789, 2.5898, 2.9438, 2.8979, 3.5411, 3.2882, 3.5398, 3.2869, 3.0521, 3.0152, 2.7998, 2.9094, 2.7762, 2.6525, 2.5266, 2.4152, 2.5177, 2.5769, 2.5393, 2.3897, 2.3241, 2.317, 2.338, 2.3756, 2.2059, 2.1616, 2.2781, 2.4138, 2.4667, 2.571, 2.6945, 2.9188, 2.852, 2.7164, 2.8669, 2.8886, 2.9212, 3.0168, 3.2167, 4.1581, 4.696, 4.8482, 4.7548, 4.6221, 4.631, 4.6267, 4.4837, 4.3705, 4.3334, 4.2211, 4.1127, 3.8884, 3.6107, 3.5056, 3.3969, 3.8458, 3.946, 3.7451, 3.4776, 3.2477, 3.1705, 3.0676, 3.0132, 2.9002, 3.1659, 3.096, 3.0254, 2.9754, 2.9077, 3.0096, 3.1525, 3.3363, 3.3849, 3.3149, 3.1889, 2.9611, 2.7496, 2.7634, 2.9388, 2.8141, 2.9837, 2.9886, 3.0499, 3.1492, 3.2671, 3.2266, 3.8719, 4.2353, 4.6214, 4.9584, 5.1671, 5.5209, 5.2872, 5.2846, 5.1728, 5.4776, 5.4042, 5.6325, 5.3659, 5.1076, 4.9963, 4.9502, 4.8895, 4.9795, 5.1845, 5.0642, 4.9668, 4.9013, 4.9976], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8668, 0.777, 0.7695, 0.7038, 0.8898, 0.8465, 0.8548, 0.8743, 0.9178, 0.8867, 0.9262, 0.9406, 0.9656, 0.9831, 0.8599, 0.781, 0.7058, 0.8236, 0.7468, 0.9177, 0.8872, 0.8404, 0.7583, 0.835, 0.4717, 0.563, 0.462, 0.6704, 0.8481, 0.8243, 0.3219, 0.3671, -0.1202, -0.0169, 0.4454, 0.4391, 0.4267, 0.2531, 0.2653, 0.5907, 0.6827, 0.7624, 0.7135, 0.6584, 0.3614, 0.3639, 0.2594, 0.389, 0.4553, 0.6455, 0.8102, 0.5545, 0.5288, 0.5313, 0.9421, 1.1752, 1.1553, 1.1375, 1.0571, 1.141, 1.0167, 0.9585, 0.9246, 0.8332, 0.825, 0.7121, 0.5114, 0.0376, 0.3721, 0.5708, 0.7165, 0.7574, 0.8641, 0.7787, 0.8363, 0.8402, 0.6777, 0.5987, 0.7021, 0.6645, 0.6561, 0.7202, 0.7392, 0.544, 0.7285, 0.7408, 0.7178, 0.7383, 0.6504, 0.8133, 0.9169, 0.8108, 1.2131, 0.9071, 0.9616, 0.9728, 1.0062, 0.7429, 0.9143, 0.6411, 0.8266, 0.8359, 0.8609, 0.8506, 0.8178, 0.9389, 1.1439, 1.0601, 0.9541, 0.8325, 0.8684, 0.9116, 1.0278, 0.9845, 0.536, 0.4373, 0.1788, 0.1812, 0.4413, 0.7686, 0.8874, 0.6574, 0.6473, 0.7233, 0.638, 0.9043, 0.8901, 0.8865, 0.9388, 0.9937, 0.851, 0.9539, 0.8022, 0.733, 0.752, 0.7477, 0.8761], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1844, 0.0002, -0.0001, -0.0001, 0.0025, 0.0025, 0.0276, 0.0265, 0.0227, 0.1502, 0.549, 0.5476, 0.5476, 0.5989, 0.5767, 0.4707, 0.413, 0.4089, 0.4682, 0.5418, 0.4928, 0.4928, 0.4898, 0.4894, 0.1104, 0.1264, 0.1164, 0.1254, 0.1256, 0.0615, 0.0052, -0.0155, 0.0554, -0.0551, -0.045, 0.0137, 0.0448, -0.1793, -0.1791, -0.3385, -0.2955, -0.2391, -0.2585, -0.2901, 0.273, -0.0574, -0.094, -0.1391, 0.1543, 0.2519, 0.2645, 0.1461, 0.0152, -0.0023, 0.0762, 0.2276, 0.2415, 0.3338, 0.3495, 0.3885, 0.3507, 0.3189, 0.3393, 0.4152, 0.3623, 0.3949, 0.3985, 0.3327, 0.2314, 0.2558, 0.3666, 0.4485, 0.4534, 0.4145, 0.3927, 0.3293, 0.3095, 0.2533, 0.2603, 0.1789, 0.1961, 0.2178, 0.2343, 0.0808, 0.1402, 0.2561, 0.2831, 0.3436, 0.3081, 0.1954, -0.0688, -0.2267, -0.2024, -0.3762, -0.3047, -0.32, -0.2968, -0.3159, -0.3457, -0.3424, -0.294, -0.2491, -0.2817, -0.164, -0.1698, -0.1701, -0.1466, -0.1254, 0.0114, -0.0639, -0.1088, -0.0558, 0.0616, 0.2014, -0.1974, -0.1503, -0.2271, -0.1861, -0.131, 0.0445, 0.1077, 0.0525, 0.1492, 0.1458, 0.1021, 0.1813, 0.1742, 0.1761, 0.156, 0.1794, 0.1902, 0.2061, 0.1428, 0.0855, 0.2708, 0.2844, 0.3979], "obv": [0, 0, 0, -7, -7, -55, -112, -1533, -1535, -6730, -6731, -6728, -6728, -6651, -6497, -6277, -3846, 5397, 5394, 5325, 5325, 5360, 5360, 5385, 5385, 6060, 6061, 6061, 12112, 15762, 17316, 17316, 21609, 21132, 19284, 17458, 22659, 22614, 26478, 28358, 28358, 28240, 28417, 18888, 21553, 21529, 22765, 22768, 22768, 22103, 22342, 19785, 19785, 19847, 19847, 19847, 18839, 18839, 19961, 20516, 21483, 20072, 19154, 18694, 15989, 15373, 15384, 17813, 19865, 20460, 18693, 18693, 19174, 20686, 23234, 24749, 25871, 26972, 31302, 30698, 31358, 34176, 31656, 33824, 31130, 30595, 28413, 29904, 33468, 36162, 37968, 40544, 36556, 36559, 36628, 36202, 35208, 35803, 35220, 35220, 35807, 36440, 33753, 33811, 33817, 33817, 33426, 32721, 32740, 33238, 30458, 32378, 31203, 32536, 32871, 32911, 31449, 32586, 32010, 32621, 35215, 35592, 35592, 35592, 35593, 35747, 35754, 33909, 32580, 33329, 34187, 37762, 40537, 28398, 24926, 21546, 26302, 29429, 37487, 38994, 37005, 41691, 45622, 42474, 48505, 48637, 49573, 49818, 49818, 48845, 49266, 47350, 41909, 44453, 46574, 49687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.37, 22.77, 24.49, 26.29, 28.18, 30.17, 31.62, 32.57, 32.41, 32.6, 32.88, 33.86, 35.01, 35.41, 35.25, 35.1, 32.94, 30.93, 29.31, 28.29, 27.34, 26.98, 26.09, 25.27, 26.47, 27.58, 26.6, 25.69, 24.84, 24.57, 24.32, 22.85, 21.22, 19.95, 18.78, 17.47, 17.15, 16.86, 17.07, 17.27, 17.07, 16.02, 15.49, 14.74, 14.04, 13.89, 14.45, 15.73, 17.59, 19.52, 21.52, 24.05, 26.46, 28.7, 31.07, 33.01, 35.17, 36.07, 34.92, 34.14, 32.18, 30.32, 29.02, 28.29, 28.09, 27.61, 27.18, 27.12, 26.52, 25.6, 24.74, 24.05, 23.41, 23.18, 23.24, 22.24, 21.31, 20.8, 20.32, 19.8, 18.71, 17.7, 17.4, 17.13, 18.04, 18.89, 19.63, 20.71, 21.92, 21.63, 21.52, 20.14, 18.86, 18.11, 17.61, 17.15, 16.72, 17.15, 18.65, 20.44, 20.48, 20.71, 21.08, 21.86, 22.95, 24.3, 22.59, 22.13, 21.95, 22.33, 22.07, 20.66, 19.65, 18.99, 17.7, 17.53, 17.37, 17.71, 18.27, 18.87, 19.81, 21.16, 21.46, 22.37, 21.89, 21.44, 21.14, 20.9, 21.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 30.26, 34.92, 39.46, 38.21, 37.56, 34.4, 33.36, 31.03, 35.69, 39.17, 40.0, 41.68, 44.87, 46.52, 49.89, 49.04, 49.54, 50.94, 46.71, 43.85, 39.9, 39.8, 37.99, 41.83, 44.03, 41.57, 37.49, 34.98, 29.57, 27.55, 28.24, 29.21, 27.33, 31.76, 25.94, 24.47, 18.6, 18.6, 29.78, 29.78, 29.78, 27.99, 27.99, 35.65, 37.33, 38.94, 38.07, 36.98, 32.94, 29.89, 28.16, 27.79, 29.68, 35.22, 40.39, 36.91, 36.91, 40.22, 43.32, 47.81, 54.09, 51.74, 49.24, 54.77, 53.37, 52.03, 52.08, 47.99, 51.77, 46.55, 40.54, 29.12, 34.18, 39.8, 42.47, 46.52, 49.72, 46.21, 44.49, 46.83, 43.86, 41.81, 39.85, 40.28, 40.28, 42.88, 44.57, 36.56, 33.08, 35.74, 35.74, 35.54, 33.8, 32.49, 36.79, 35.5, 42.57, 40.43, 38.41, 41.04, 41.59, 37.31, 34.65, 30.4, 27.83, 29.85, 30.51, 30.51, 30.51, 35.79, 43.94, 48.66, 42.62, 41.77, 39.87, 40.96, 41.15, 43.34, 33.53, 28.47, 24.23, 20.97, 22.39, 29.81, 31.4, 31.54, 29.92, 35.1, 33.04, 33.87, 35.48, 35.45, 37.87, 41.33, 38.86, 43.1, 38.44, 36.55, 35.82, 34.07, 38.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 23.71, 22.19, 21.12, 20.5, 20.15, 25.29, 24.53, 28.48, 25.31, 24.55, 23.46, 21.78, 20.06, 19.51, 18.04, 16.5, 15.3, 14.35, 15.35, 16.68, 21.34, 19.11, 17.66, 15.25, 14.69, 17.57, 18.83, 17.56, 26.83, 25.0, 23.96, 21.57, 20.19, 20.19, 34.8, 32.83, 45.61, 45.61, 39.34, 39.34, 39.34, 42.98, 42.98, 38.41, 37.38, 36.32, 35.41, 36.69, 42.83, 38.86, 42.11, 41.55, 39.68, 36.95, 34.01, 33.41, 33.41, 31.65, 27.89, 24.44, 22.21, 19.79, 17.53, 15.03, 14.28, 13.92, 12.25, 12.68, 11.65, 16.46, 27.03, 47.58, 39.12, 35.19, 33.32, 31.82, 29.5, 29.91, 28.66, 27.3, 29.99, 31.75, 30.29, 29.75, 29.75, 28.45, 27.27, 30.39, 27.5, 26.91, 26.91, 27.32, 30.87, 29.63, 28.01, 27.02, 22.99, 21.83, 21.02, 19.85, 18.86, 26.03, 23.07, 29.1, 26.63, 25.25, 24.37, 24.37, 24.37, 22.52, 19.66, 19.07, 27.81, 25.78, 23.46, 21.1, 18.88, 17.75, 33.31, 39.41, 36.01, 36.73, 32.73, 28.44, 27.58, 25.62, 29.37, 25.76, 24.24, 21.6, 21.05, 20.54, 19.49, 18.27, 23.17, 21.12, 28.07, 26.68, 25.26, 23.77, 21.65], "ad": [-4427.0, -4427.0, -4427.0, -4433.0, -4433.0, -4461.0, -4437.0, -4332.0, -4333.0, -10800.0, -10801.0, -10798.0, -10798.0, -10691.0, -10274.0, -10027.0, -6452.0, -4233.0, -4234.0, -4424.0, -4424.0, -4429.0, -4429.0, -4385.0, -4385.0, -3920.0, -3919.0, -3919.0, -701.0, 1627.0, 2446.0, 2446.0, 6258.0, 5966.0, 4118.0, 3263.0, 7839.0, 7824.0, 11812.0, 11060.0, 11060.0, 11003.0, 11077.0, 163.0, 1159.0, 1109.0, 1655.0, 1662.0, 1662.0, 1813.0, 1919.0, 4476.0, 4476.0, 4530.0, 4530.0, 4530.0, 3522.0, 3522.0, 4607.0, 5162.0, 6057.0, 5259.0, 4415.0, 3955.0, 360.0, -256.0, -195.0, 4088.0, 6140.0, 6497.0, 4730.0, 4730.0, 4436.0, 5948.0, 9346.0, 10005.0, 11127.0, 11870.0, 15132.0, 14682.0, 14614.0, 14842.0, 16808.0, 15386.0, 12815.0, 12280.0, 10996.0, 11652.0, 14891.0, 19805.0, 21029.0, 22377.0, 22021.0, 22018.0, 22004.0, 21565.0, 20557.0, 21426.0, 21029.0, 21029.0, 21648.0, 21897.0, 19254.0, 19336.0, 19341.0, 19341.0, 18950.0, 18543.0, 18568.0, 18662.0, 17040.0, 18949.0, 16706.0, 17308.0, 16973.0, 17013.0, 15564.0, 15775.0, 15435.0, 16046.0, 16925.0, 16627.0, 16627.0, 16627.0, 16628.0, 16980.0, 16979.0, 18735.0, 17406.0, 16657.0, 16120.0, 20068.0, 20684.0, 11273.0, 11909.0, 8599.0, 8059.0, 10232.0, 17653.0, 21504.0, 19553.0, 24743.0, 25134.0, 22906.0, 28867.0, 28735.0, 29029.0, 29156.0, 29156.0, 29156.0, 29577.0, 29150.0, 26352.0, 26627.0, 27648.0, 30512.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1179.0, 673.1, 673.4, 673.4, 680.4, 695.8, 713.0, 950.4, 1732.6, 1732.7, 1220.1, 1220.0, 1223.2, 1223.2, 1218.0, 1202.6, 1248.1, 1005.1, 80.8, 685.6, 1043.7, 1199.1, 1195.6, 1624.9, 1670.1, 1854.9, 1970.0, 2490.0, 2494.5, 2275.8, 2098.8, 1943.4, 1955.2, 1543.6, 2448.8, 2530.5, 2350.3, 1953.8, 1949.6, 1563.2, 1441.7, 1465.6, 1709.5, 1691.8, 745.1, 478.6, 476.2, 453.4, 453.1, 565.3, 554.3, 627.1, 512.5, 604.3, 644.1, 914.6, 976.2, 876.5, 1119.4, 1212.4, 1216.4, 1296.4, 1155.3, 1111.6, 1216.8, 1201.1, 1291.0, 1402.1, 1269.3, 1497.1, 1498.0, 1387.3, 1669.1, 1873.0, 1938.6, 1953.2, 1855.2, 1961.2, 2000.2, 1923.6, 2132.6, 2247.2, 2223.0, 2369.8, 2153.3, 1890.8, 1879.9, 1761.1, 1671.5, 1373.4, 1104.0, 982.1, 787.8, 657.7, 663.2, 656.9, 614.3, 554.0, 565.0, 508.6, 558.4, 777.7, 906.4, 755.2, 882.7, 915.6, 919.6, 1026.7, 1069.9, 1125.6, 1136.9, 1118.3, 964.0, 846.5, 713.2, 679.8, 691.2, 545.7, 616.5, 691.8, 705.6, 532.0, 851.8, 1129.3, 2343.2, 2690.3, 3012.9, 3487.8, 3616.0, 4288.9, 4364.7, 4477.8, 4588.9, 4704.5, 3805.4, 4061.3, 3736.5, 3354.5, 3066.3, 2260.5, 2207.1, 2050.3, 1773.3, 1924.3, 1863.9, 1472.9, 1771.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 1.163, 1.16, 1.384, 1.404, 1.483, 1.503, 1.68, 1.737, 1.454, 1.443, 1.336, 1.341, 1.054, 1.377, 1.359, 1.266, 1.076, 1.293, 1.036, 0.943, 0.954, 1.055, 1.044, 0.46, 0.295, 0.298, 0.278, 0.278, 0.385, 0.406, 0.466, 0.368, 0.472, 0.503, 0.699, 0.77, 0.801, 0.953, 1.089, 1.136, 1.148, 1.026, 0.979, 1.401, 1.389, 1.412, 1.54, 1.34, 1.371, 1.375, 1.257, 1.501, 1.566, 1.531, 1.44, 1.35, 1.388, 1.367, 1.246, 1.32, 1.367, 1.321, 1.328, 1.217, 1.124, 1.122, 1.031, 1.015, 0.859, 0.7, 0.638, 0.505, 0.403, 0.418, 0.438, 0.424, 0.389, 0.4, 0.401, 0.441, 0.582, 0.694, 0.599, 0.716, 0.793, 0.808, 0.922, 0.971, 1.123, 1.218, 1.166, 1.088, 1.124, 0.947, 0.905, 0.932, 0.77, 0.821, 0.892, 0.882, 0.657, 0.939, 1.241, 1.785, 1.883, 1.955, 2.068, 2.046, 2.107, 2.11, 2.192, 2.149, 2.113, 1.664, 1.64, 1.507, 1.362, 1.26, 0.937, 0.91, 0.871, 0.737, 0.744, 0.698, 0.537, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.32, 102.24, 89.56, 64.57, 102.27, 109.01, 107.01, 111.43, 126.81, 133.55, 147.05, 149.27, 151.67, 151.74, 122.72, 95.62, 68.96, 88.09, 78.44, 109.77, 125.99, 108.35, 95.13, 106.33, 32.08, 18.49, 17.34, 46.83, 67.99, 114.93, -68.66, -55.76, -273.24, -185.01, -63.69, -14.65, -18.34, -74.71, -74.75, 26.47, 60.56, 89.82, 87.36, 71.02, -4.52, -5.73, -60.4, -55.1, -34.81, 31.58, 92.44, 48.76, 11.94, 25.53, 116.95, 194.93, 243.81, 225.79, 204.12, 226.44, 189.49, 151.94, 133.16, 99.09, 103.45, 75.04, 23.8, -122.79, -40.54, 2.02, 48.92, 80.31, 117.95, 96.77, 117.3, 124.22, 81.8, 49.67, 60.7, 65.21, 58.51, 72.3, 84.75, 53.12, 64.43, 83.19, 83.64, 91.28, 66.84, 86.12, 142.65, 119.71, 220.08, 197.75, 169.06, 176.45, 174.41, 105.36, 127.62, 60.82, 74.88, 97.06, 112.49, 103.79, 98.83, 127.6, 211.54, 210.82, 150.69, 137.48, 138.08, 138.17, 144.89, 146.64, 35.57, -25.23, -63.2, -95.06, -39.3, 46.1, 103.87, 76.98, 33.76, 78.13, 71.31, 116.45, 156.52, 141.72, 158.28, 182.27, 128.25, 157.58, 106.53, 80.4, 79.99, 74.78, 103.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8875, 3.4167, 4.4596, 6.5823, 4.6819, 6.5307, 6.56, 8.2549, 7.6633, 14.7379, 14.9035, 11.266, 12.3552, 10.4934, 9.9334, 10.0805, 8.3066, 8.7213, 10.4204, 9.1595, 9.1949, 8.0314, 11.3233, 6.673, 10.2966, 9.5867, 8.0558, 5.2366, 6.2029, 0.5453, 1.2691, -0.5846, 0.3497, 3.2759, 4.1287, 1.5532, -0.3159, -3.7961, -6.8961, -3.1054, -2.8528, -1.958, -4.6824, -0.6291, 0.8719, 2.2424, 0.9049, -1.0122, -1.5948, -0.6182, -1.0438, 2.3098, 3.2885, -0.5881, 0.6381, 1.9895, 1.8064, 1.8064, -0.804, 0.9462, 2.8826, 4.6107, 6.6116, 9.5083, 12.9037, 13.6776, 12.8799, 12.9978, 10.596, 9.7103, 9.8423, 6.0863, -3.8666, 0.7664, 2.2765, 3.9867, 3.7908, 5.8421, 1.6873, 3.3954, 3.8146, 1.0638, 0.9381, 2.3272, 3.6139, 7.2824, 19.627, 12.0233, 4.2696, 4.6853, 4.1309, 1.7589, 2.6362, 0.2663, 0.7221, 3.7469, 4.3696, 6.1372, 4.8241, 5.8282, 5.2823, 5.8305, 6.7727, 5.4553, 2.3102, 4.4004, 5.0017, 6.6845, 5.5109, 4.7162, 6.81, 6.4702, 8.5997, 6.9296, 5.091, 4.8429, 8.2727, 8.6207, 11.7397, 3.4815, 1.8753, -2.3383, -2.244, 1.3009, 4.2648, 2.9226, 0.0499, 0.7487, 2.964, 1.3266, 4.007, 1.9193, 2.0571, 9.6599, 13.1631, 15.523, 18.7104, 12.0716, 6.1664, 5.0024, 8.1465, 11.0254], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 100.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8318, 20.2564, 21.4431, 19.1424, 17.339, 15.6417, 18.4299, 16.492, 20.621, 19.9255, 18.195, 15.3696, 16.0169, 8.2424, 9.3069, 7.4303, 9.7337, 11.4537, 10.8721, 4.787, 4.4621, -2.9971, -3.8557, 1.5046, 1.0755, 0.5416, -2.4116, -2.8954, 0.9425, 1.5298, 2.3797, 1.6776, 1.0811, -2.1282, -2.2201, -3.768, -2.4569, -1.7181, 0.2789, 2.5101, -0.2467, -0.2083, 0.098, 4.0255, 8.0406, 10.2249, 12.5074, 13.2809, 18.68, 18.3827, 18.6348, 19.4678, 17.544, 18.1138, 14.9611, 8.7287, -6.9051, 3.347, 9.0772, 13.2113, 14.3878, 17.7103, 15.1446, 16.8328, 17.0107, 12.2552, 9.7981, 13.3233, 12.1844, 11.6313, 13.1325, 13.1885, 6.4265, 11.277, 11.3634, 10.539, 9.7561, 7.7217, 9.2478, 10.4543, 9.4496, 15.772, 12.305, 13.99, 15.0089, 16.5042, 11.3667, 13.7173, 8.2145, 11.2882, 11.5791, 12.4045, 11.8895, 11.445, 13.977, 19.969, 19.7992, 18.014, 15.3843, 16.6104, 17.8283, 22.1746, 22.4099, 10.2039, 7.4522, 0.0061, -0.7806, 4.9724, 12.6596, 15.8265, 9.7791, 8.9989, 10.4537, 7.8094, 14.6217, 15.1615, 16.4427, 19.6492, 23.8135, 19.6632, 24.9518, 19.5911, 16.9311, 18.1535, 18.4535, 23.6881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.249702, 121.253168, 67.233062, 45.365705, 33.497037, 26.040302, 20.93537, 17.225524, 14.437979, 12.269648, 10.542806, 9.142907, 7.993979, 7.036165, 6.230883, 5.546689, 4.962291, 4.460287, 4.020032, 3.628637, 3.277414, 2.967725, 2.69078, 2.450809, 2.240816, 2.054162, 1.884614, 1.732939, 1.586304, 1.449705, 1.321279, 1.205792, 1.104966, 1.015955, 0.929222, 0.84703, 0.760917, 0.674837, 0.599635, 0.533981, 0.476241, 0.422106, 0.371896, 0.331365, 0.299852, 0.276076, 0.257409, 0.241003, 0.221812, 0.200974, 0.177767, 0.155475, 0.135125, 0.119179, 0.109368, 0.099981, 0.09134, 0.083701, 0.081548, 0.088375, 0.103241, 0.125267, 0.151753, 0.186086, 0.223083, 0.260361, 0.296525, 0.327701, 0.354552, 0.373037, 0.376916, 0.351739, 0.321161, 0.295841, 0.280573, 0.274358, 0.278774, 0.287433, 0.300658, 0.31728, 0.329932, 0.33651, 0.342042, 0.344895, 0.345226, 0.345671, 0.34665, 0.340528, 0.33626, 0.33388, 0.332175, 0.330008, 0.325025, 0.319851, 0.315897, 0.311158, 0.313167, 0.315096, 0.318337, 0.323161, 0.330412, 0.333342, 0.337039, 0.33528, 0.333364, 0.331804, 0.331101, 0.33029, 0.32881, 0.329409, 0.337742, 0.350596, 0.36381, 0.373847, 0.38223, 0.390239, 0.402074, 0.415933, 0.417507, 0.407697, 0.382989, 0.348791, 0.316392, 0.29481, 0.285004, 0.277442, 0.271362, 0.268424, 0.265456, 0.269502, 0.278352, 0.290345, 0.306735, 0.328856, 0.349939, 0.374593, 0.394991, 0.40864, 0.418168, 0.424394, 0.433246], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0499, 105.0906, 97.5191, 87.0884, 76.3701, 66.3042, 57.2304, 49.2294, 42.2711, 36.2708, 31.1252, 26.7288, 22.9818, 19.7927, 17.0803, 14.7736, 12.8113, 11.1411, 9.7169, 8.4993, 7.4549, 6.5575, 5.7841, 5.1175, 4.5421, 4.0445, 3.6126, 3.2366, 2.9066, 2.6152, 2.3564, 2.1263, 1.922, 1.7408, 1.5785, 1.4322, 1.2979, 1.1733, 1.0586, 0.9537, 0.8582, 0.771, 0.6912, 0.6192, 0.5553, 0.4995, 0.4511, 0.4091, 0.3716, 0.3375, 0.3055, 0.2755, 0.2474, 0.2218, 0.1993, 0.1794, 0.1618, 0.1462, 0.1333, 0.1243, 0.1201, 0.1211, 0.1272, 0.139, 0.1558, 0.1767, 0.2007, 0.2261, 0.2518, 0.276, 0.2962, 0.3073, 0.3101, 0.3072, 0.3019, 0.2964, 0.2929, 0.2918, 0.2936, 0.2983, 0.3046, 0.311, 0.3172, 0.3227, 0.3272, 0.3309, 0.3341, 0.3354, 0.3355, 0.3352, 0.3346, 0.3337, 0.332, 0.3295, 0.3268, 0.3237, 0.3216, 0.3203, 0.3199, 0.3205, 0.3225, 0.3247, 0.3272, 0.3288, 0.3297, 0.3301, 0.3303, 0.3303, 0.33, 0.3299, 0.3315, 0.3353, 0.341, 0.3476, 0.3545, 0.3616, 0.3697, 0.379, 0.3867, 0.3909, 0.3893, 0.3812, 0.3682, 0.3536, 0.3398, 0.3274, 0.3162, 0.3066, 0.2984, 0.2926, 0.2898, 0.2899, 0.2932, 0.3004, 0.3103, 0.3231, 0.3375, 0.3517, 0.365, 0.3769, 0.3882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6444, 18.0384, 17.1893, 17.288, 16.1951, 16.1526, 15.9524, 15.2044, 13.7336, 12.6385, 9.8028, 7.9654, 6.0602, 5.0713, 4.7398, 4.8001, 3.3553, 1.9166, -0.5626, -3.106, -4.031, -4.0775, -4.1335, -4.8187, -4.9322, -4.3716, -3.287, -1.7754, -0.8824, 0.3943, 1.094, 0.7713, 0.8885, 1.3062, 1.2386, 1.5439, 1.7527, 1.4432, 1.0902, 0.393, 0.6807, 2.2413, 4.1697, 6.694, 9.3599, 12.8347, 15.7362, 17.8811, 20.1079, 21.245, 21.8475, 21.3098, 18.8214, 12.7264, 9.0099, 6.6235, 4.9679, 3.9168, 3.947, 3.2482, 3.6318, 4.3735, 4.6922, 5.4974, 8.5418, 9.7987, 10.7216, 13.3887, 14.2195, 12.5129, 11.684, 10.6085, 9.0189, 8.0027, 6.5962, 5.4498, 5.278, 5.2428, 6.2682, 6.6982, 7.9988, 8.5839, 9.2831, 9.5665, 9.9589, 9.3647, 9.2704, 9.1929, 9.5954, 9.1051, 8.8023, 9.0831, 9.7721, 10.6559, 11.4784, 11.2981, 11.6403, 12.324, 13.3542, 14.8047, 13.4329, 11.5974, 8.2148, 4.6532, 2.7265, 2.5439, 2.7414, 1.8794, 1.2469, 1.0915, 0.7662, 2.7619, 4.5309, 6.8494, 10.405, 13.787, 16.036, 18.7612, 19.8904, 19.3829, 18.4024, 17.9931, 17.8644], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.47, 16.77, 21.02, 31.24, 23.19, 34.69, 34.49, 45.31, 40.62, 71.89, 73.02, 68.06, 70.07, 67.29, 66.24, 66.83, 62.93, 64.23, 73.58, 59.2, 58.76, 49.45, 62.7, 45.18, 56.37, 54.81, 49.03, 33.99, 37.94, 2.85, 6.43, -3.07, 1.77, 16.18, 21.08, 6.95, -1.58, -16.05, -35.06, -13.27, -12.3, -8.7, -20.66, -3.25, 4.23, 10.81, 4.75, -5.74, -8.75, -3.47, -5.99, 15.62, 20.86, -5.17, 5.06, 14.26, 12.54, 12.54, -7.03, 7.22, 19.25, 28.88, 39.24, 62.28, 69.51, 75.59, 74.65, 74.89, 62.51, 60.76, 60.29, 30.31, -13.07, 2.29, 6.67, 11.25, 10.89, 15.89, 5.0, 9.71, 10.8, 2.88, 2.51, 6.03, 9.51, 20.33, 63.74, 53.63, 20.32, 22.38, 20.45, 10.07, 15.71, 1.65, 4.38, 24.31, 29.15, 37.07, 26.84, 30.71, 28.91, 31.1, 36.41, 32.29, 12.32, 21.12, 23.62, 31.68, 27.88, 25.0, 33.84, 33.5, 47.19, 39.06, 28.34, 27.55, 49.68, 51.23, 77.22, 18.4, 9.58, -10.45, -9.99, 5.0, 14.91, 11.04, 0.17, 2.64, 10.27, 4.64, 12.93, 6.79, 7.27, 37.45, 48.39, 58.99, 63.44, 43.98, 26.8, 23.25, 40.93, 48.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 2.9789, 3.5713, 4.6671, 6.1705, 7.4698, 5.6991, 5.0111, 4.6874, 3.0375, 2.2571, 4.2685, 5.0849, 5.1203, 5.6904, 6.6885, 6.555, 7.5723, 7.5389, 7.6206, 7.7932, 6.9763, 5.0015, 3.7103, 4.3983, 4.3709, 6.5977, 6.9353, 5.4756, 5.5072, 4.6073, 3.7335, 0.5807, 1.4437, 2.6496, 1.9288, 3.0277, -0.3962, -0.4582, -6.5225, -5.5907, 1.1086, 0.5688, 0.4876, -1.0772, -1.5038, 2.4283, 2.9603, 3.3887, 3.0373, 2.139, 1.7864, 1.5893, -0.7824, -2.1908, -1.079, 1.1811, 3.3256, 2.8119, -0.0441, 1.5045, 3.4453, 5.7058, 8.1685, 8.0961, 8.138, 11.4794, 10.5369, 8.4399, 9.7181, 5.2568, 7.5538, 6.0358, 2.4366, -10.89, -3.4688, 2.3393, 4.5307, 7.2511, 9.9829, 8.9291, 7.7952, 9.2629, 6.8588, 3.8756, 3.1663, 3.3642, 2.1834, 3.697, 4.672, 8.2701, 3.2658, 4.3272, 3.6409, 3.1577, 2.7293, 2.3195, 4.3199, 3.3364, 7.566, 6.9225, 5.0616, 6.1818, 6.2018, 5.9322, 5.8373, 4.6201, 3.3636, 4.377, 4.4476, 3.5225, 3.0193, 5.11, 8.6829, 9.5796, 6.7342, 7.0176, 7.0091, 8.3112, 8.8453, 9.5317, 4.6429, -0.3404, 0.2825, -2.5807, 0.2451, 7.1244, 7.4423, 8.622, 2.9046, 8.9253, 6.4789, 8.5605, 9.0804, 8.3832, 9.757, 11.8346, 8.1154, 11.5417, 10.5786, 5.7603, 5.9016, 5.4228, 9.141], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8294, -0.3488, 3.0637, 2.2795, 3.6136, 5.5898, 4.7215, 4.5411, 1.6794, 2.0035, -0.1305, 1.5613, 4.0495, 3.6678, 3.3135, 4.0475, 5.6683, 5.1765, 4.7469, 5.2626, 5.7747, 4.2599, 3.0208, 0.7297, 1.8894, 1.7677, 1.9005, 5.6148, 3.5137, 1.9608, 2.6643, -1.7183, -1.5887, -0.1409, -0.7271, -0.5801, 3.0277, -4.2068, -2.7596, -11.9157, -5.5907, -5.7014, 0.5688, 0.4876, -1.7544, -1.5038, 1.2676, 1.9156, 2.344, 2.1473, 1.1717, -2.0635, -1.3513, -2.8331, -2.6357, -2.5493, -1.0438, 0.7139, -0.0514, -0.0441, -0.082, 0.7561, 1.5269, 5.015, 4.1687, 3.8383, 5.6445, 8.5531, 7.4868, 4.8946, 3.4869, 4.6169, 1.7763, -3.3789, -17.1334, -5.9, -4.4876, 0.9909, 4.3531, 7.046, 4.3584, 7.6202, 6.3649, 3.1633, 1.1138, 0.4628, 2.3917, 2.1834, 1.5575, 2.6881, -1.412, 0.2439, 3.194, 3.6409, 2.8992, 0.5623, 0.5899, 2.0137, 1.905, 0.9456, 4.7356, 3.829, 5.2076, 5.7048, 1.5981, 3.1534, -1.0063, -0.6523, 1.9714, 4.0698, 3.5225, 3.0193, 2.1676, 6.824, 8.3868, 2.6387, 3.9658, 4.8222, 5.1112, 4.0453, 6.8317, -3.3671, -9.3004, -9.3575, -11.9207, -7.0949, -2.9956, 5.1923, 3.372, -0.8154, -0.5147, 2.0289, -0.0395, 7.9804, 6.6332, 8.507, 11.8346, 6.5154, 10.3917, 2.7286, 2.2603, 2.2016, 1.3728, 2.891], "thermo_temp": [null, 2.9892, 2.8952, 2.5756, 3.1208, 3.2525, 2.5944, 3.8165, 3.2713, 3.6849, 0.9588, 5.1889, 1.8988, 3.8728, 0.6016, 2.3876, 2.5569, 1.88, 1.1844, 0.6016, 3.008, 1.034, 2.3876, 3.9669, 1.0354, 1.4714, 2.3769, 2.641, 0.8866, 2.4146, 2.7919, 2.358, 2.0184, 2.7165, 1.9807, 2.9806, 3.5842, 2.6033, 5.0556, 1.3205, 1.9619, 3.5464, 2.4146, 6.112, 2.6787, 1.5846, 3.9238, 2.5089, 0.0, 7.5457, 2.3014, 11.9033, 0.0, 6.81, 0.0, 0.0, 2.5344, 0.0, 4.3336, 1.0447, 1.0447, 0.8899, 0.9673, 3.8499, 3.3469, 2.0507, 0.445, 1.4703, 2.2248, 2.6118, 2.8633, 0.0, 1.5864, 3.7919, 4.1788, 3.1535, 3.9273, 4.2997, 5.8349, 1.9839, 0.953, 4.8235, 3.1703, 3.3453, 4.2595, 5.8155, 16.3961, 11.6893, 6.8269, 3.5398, 2.898, 4.7457, 4.5707, 2.6257, 2.898, 3.851, 2.7619, 2.7035, 0.9725, 0.0, 2.1395, 1.9839, 9.6821, 5.2486, 1.1332, 0.0, 0.2585, 2.167, 1.7296, 2.3062, 1.4314, 6.6204, 2.1869, 2.1074, 2.3261, 2.0279, 4.3341, 5.01, 5.7258, 4.016, 2.4056, 1.5507, 0.0, 0.0, 2.9424, 5.2188, 1.1929, 5.189, 3.0517, 3.847, 4.4408, 4.8, 2.7, 12.26, 8.96, 9.64, 9.34, 7.88, 10.12, 2.25, 5.25, 3.72, 9.44, 4.45, 8.6, 1.9, 1.75, 3.55, 4.35, 4.1, 6.15, 7.85, 3.5, 3.7, 4.05, 6.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.82, 2.4816, 2.9738, 2.7784, 2.9774, 2.5454, 2.5167, 2.524, 2.4069, 2.1846, 1.8968, 2.0989, 1.9052, 1.9929, 2.3518, 2.1125, 1.9959, 2.0652, 2.1699, 1.9366, 2.0235, 2.1632, 2.1986, 2.1658, 2.266, 2.2141, 2.3535, 2.5772, 2.582, 3.0317, 2.7206, 2.5826, 2.7579, 2.6955, 3.3167, 3.2007, 2.9068, 3.0917, 2.9858, 2.4429, 3.3707, 3.1763, 4.763, 3.897, 4.4266, 3.6218, 2.9633, 2.8853, 2.3607, 2.7194, 2.4149, 2.1658, 1.9338, 1.7581, 2.1384, 2.3581, 2.3022, 1.9646, 1.8747, 1.9383, 2.0608, 2.2067, 1.8055, 1.7657, 2.1341, 2.5058, 2.6236, 2.8606, 3.1223, 3.6155, 3.3188, 2.8887, 3.2405, 3.2277, 3.2491, 3.4328, 3.866, 6.1442, 7.1524, 7.0932, 6.4472, 5.8019, 5.6098, 5.4209, 4.9127, 4.5464, 4.4199, 4.1185, 3.8612, 3.336, 2.7294, 2.6222, 2.5061, 3.8109, 4.0723, 3.5379, 2.8946, 2.4153, 2.3702, 2.2537, 2.2633, 2.112, 2.9317, 2.7963, 2.671, 2.6083, 2.5028, 2.8358, 3.2311, 3.6847, 3.7449, 3.5014, 3.1467, 2.5746, 2.1065, 2.2585, 2.7967, 2.5051, 2.9931, 3.0037, 3.1571, 3.3905, 3.6467, 3.4746, 5.072, 5.7789, 6.4809, 7.0007, 7.1606, 7.6987, 6.708, 6.4429, 5.9478, 6.5828, 6.195, 6.6323, 5.7719, 5.0406, 4.7696, 4.6933, 4.5854, 4.8699, 5.4117, 5.0641, 4.8161, 4.6768, 4.9629], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9995, 0.9944, 1.0402, 1.1549, 1.1655, 1.2234, 1.2235, 1.3388, 1.2491, 1.3703, 1.4949, 1.5751, 1.464, 1.4985, 1.4456, 1.4693, 1.4022, 1.3475, 1.4071, 1.3443, 1.4129, 1.3013, 1.3725, 1.3572, 1.2518, 1.3733, 1.3243, 1.2339, 1.1774, 1.015, 0.9881, 0.9763, 0.9151, 0.9491, 1.067, 1.0206, 1.032, 0.8869, 0.9692, 0.8839, 1.0288, 1.0535, 1.0203, 1.1524, 1.1557, 1.1543, 1.2113, 1.2061, 1.0769, 1.0914, 1.0544, 1.2641, 1.0623, 1.0775, 0.8777, 0.9726, 0.9694, 0.9694, 0.9659, 0.9387, 0.9732, 1.1136, 1.1401, 1.2632, 1.3398, 1.5053, 1.5052, 1.4333, 1.3389, 1.3185, 1.2699, 1.1274, 1.0041, 1.0168, 1.0151, 1.0381, 1.0913, 1.1107, 1.043, 1.0123, 1.0088, 0.9893, 0.9906, 0.9694, 1.0355, 1.127, 1.2812, 1.3577, 1.2014, 1.0582, 1.042, 1.013, 1.0519, 0.9339, 0.9449, 1.0883, 1.1589, 1.1504, 1.2013, 1.1609, 1.183, 1.1366, 1.1725, 1.172, 0.9449, 0.9468, 1.0278, 1.1144, 1.1092, 1.0655, 1.0569, 1.1252, 1.0934, 0.9995, 1.0252, 1.0241, 1.1101, 1.1203, 1.3331, 1.0645, 0.8821, 0.847, 0.8134, 0.8823, 0.9507, 1.0281, 0.9789, 0.9896, 0.9807, 1.0122, 1.0051, 1.0892, 1.0456, 1.1747, 1.2763, 1.2962, 1.3725, 1.2251, 1.1701, 1.0337, 1.0514, 1.1453], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9686, 0.9171, 0.8993, 0.8466, 0.8639, 0.8251, 0.7555, 0.756, 0.7876, 0.6011, 0.4764, 0.544, 0.5203, 0.5544, 0.5226, 0.5112, 0.5647, 0.5726, 0.5102, 0.5483, 0.585, 0.6038, 0.5262, 0.6115, 0.5662, 0.5523, 0.6084, 0.6641, 0.6937, 0.7883, 0.879, 0.8921, 0.8832, 0.8853, 0.8829, 0.8717, 0.9303, 0.9625, 1.0359, 0.9288, 0.9219, 0.9268, 0.9321, 0.9248, 0.8398, 0.8301, 0.8441, 0.8331, 0.8142, 0.8145, 0.8157, 0.8301, 0.8916, 1.1285, 1.016, 0.917, 0.9373, 1.0178, 1.0024, 0.9066, 0.839, 0.7705, 0.7341, 0.6824, 0.5668, 0.4783, 0.4638, 0.4708, 0.5799, 0.5751, 0.6032, 0.6738, 0.8593, 0.8233, 0.7925, 0.7863, 0.7746, 0.7481, 0.812, 0.7864, 0.7466, 0.799, 0.8056, 0.8464, 0.8141, 0.7475, 0.5263, 0.5531, 0.6422, 0.7682, 0.7911, 0.8525, 0.8355, 0.9129, 0.988, 0.8732, 0.7991, 0.6652, 0.6936, 0.6943, 0.7169, 0.7218, 0.7776, 0.6229, 0.7098, 0.752, 0.7277, 0.6912, 0.687, 0.7204, 0.6443, 0.7229, 0.7153, 0.7469, 0.7598, 0.7475, 0.6697, 0.6901, 0.5902, 0.6654, 0.8338, 0.8873, 0.9535, 0.9185, 0.868, 0.8636, 0.8502, 0.8993, 0.8443, 0.892, 0.8965, 0.9027, 0.9174, 0.8758, 0.7964, 0.7698, 0.6766, 0.7203, 0.8766, 0.8939, 0.9143, 0.7681], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1653.56, -1367.5, -1149.39, -934.38, 269.88, 1695.95, 1453.33, 1242.93, 1065.37, 914.96, 784.25, 690.07, 591.49, 627.05, 537.71, 460.9, 721.18, 1650.97, 1611.95, 1381.67, 2121.39, 1675.65, 1102.6, 620.31, 3082.63, 2634.85, 5090.79, 4454.72, 3818.34, 3248.37, 2831.07, -6432.82, -4752.56, -4077.25, -2968.5, -2543.4, -2180.06, -2363.24, -2005.67, -4097.16, -3511.85, -2953.78, -2531.81, -2170.13, -2225.06, -1907.2, -943.23, -725.65, -491.03, -545.67, -589.5, -743.03, -666.78, -700.92, -598.51, -311.61, 288.69, 425.05, -358.44, -307.24, -242.08, 611.55, 1988.94, 2157.02, 2196.18, 1973.89, 4856.07, 4120.39, 3572.11, 3398.49, 2338.83, 2287.83, 830.72, 267.57, -4481.41, -1496.39, 2034.79, 3652.86, 3627.81, 4598.31, 2933.06, 2515.11, 2167.31, 1619.78, 1128.77, 1250.21, 1003.58, 860.21, 921.63, 879.66, -1404.68, -1155.25, -989.31, -847.98, -741.28, -807.58, -686.81, -491.11, -744.66, 1172.14, 470.75, 740.44, 699.36, 611.04, -377.3, 312.77, -108.18, 236.99, 505.19, 498.34, 427.15, 366.13, 314.24, 410.41, 352.32, -12.41, -391.87, -158.26, 89.97, 2579.63, 2528.25, -17532.79, -16119.31, -17099.98, -14534.83, -9438.64, 1947.7, 2530.6, 691.55, 726.64, 1942.53, 967.97, 7076.08, 6080.3, 5358.77, 4706.98, 4034.55, 2999.49, 2940.87, 1206.92, -636.66, 126.63, 366.09, 2982.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0416, 5.6547, 5.8413, 4.6662, 9.3362, 8.6261, 9.3358, 10.2438, 11.766, 11.3947, 12.1659, 11.9703, 11.9668, 11.9768, 8.3954, 6.7167, 4.5314, 7.6174, 6.1759, 10.2121, 9.762, 8.8724, 6.9906, 7.693, 0.1622, 1.7864, 0.3744, 2.6367, 4.1435, 3.7403, -1.6945, -1.1653, -5.4673, -5.263, 1.0948, 1.056, 0.986, -1.4691, -1.4187, 2.9665, 4.1022, 5.0694, 4.5052, 3.8283, 0.2061, 0.1762, -1.2364, 0.3107, 1.0329, 3.2526, 5.2541, 2.3892, 0.8764, 1.0138, 3.7256, 6.7093, 7.6191, 9.0885, 8.9568, 12.3756, 11.3835, 11.4499, 11.4507, 9.4746, 9.8942, 6.5343, 0.4044, -13.6535, -2.8061, 3.4331, 8.0444, 9.502, 12.3803, 10.0884, 12.0213, 12.0954, 7.9238, 5.9331, 9.0281, 8.1285, 8.0337, 10.0925, 10.9414, 4.7233, 10.4416, 11.229, 10.8174, 7.1405, 4.528, 4.5451, 4.5315, 2.8772, 8.0869, 4.6837, 6.2479, 7.1663, 8.5725, 3.9622, 7.3939, 2.6043, 6.0703, 6.6085, 7.4196, 6.4201, 5.5727, 7.5409, 12.1645, 11.6113, 9.7877, 6.8662, 8.0379, 8.7506, 12.0791, 11.807, 0.2281, -2.102, -8.8114, -8.2879, -1.6207, 6.6741, 10.2434, 4.7631, 4.708, 6.7443, 4.9192, 11.449, 11.5441, 12.2379, 14.383, 17.1943, 13.492, 18.4195, 13.352, 11.0083, 12.3342, 12.584, 17.1638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2528.9535, -3094.0653, -3042.9991, -2745.472, -2339.9788, -1828.8861, -1374.7212, 73.5455, 1365.1684, 1769.2331, 1713.0981, 1534.3975, 1320.3846, 1112.7989, 940.7448, 784.8367, 797.5325, 730.5262, 636.7031, 1564.5516, 2542.6144, 2972.1788, 2877.7116, 3790.2045, 3726.1822, 2773.2475, 1859.1859, 2772.0351, 2888.9051, 3943.0443, 3776.5518, 3365.1184, 2872.5112, 2433.3645, -1440.0821, -2576.6949, -2823.2464, -2493.8811, -2130.2496, -1787.8323, -1437.0378, -1129.2316, -87.0626, 347.1941, 510.4306, 530.8065, 490.887, 109.2029, -56.8682, 225.4606, 497.0533, 847.8676, 660.5618, 255.1578, -80.2491, -1353.9671, -1947.9457, -1994.5247, -469.5787, 849.861, 1425.9633, 969.7813, 694.9994, 426.0884, 758.435, 1906.4168, 2412.7071, 2757.4888, 2884.0768, 3711.5653, 3569.4754, 3165.4247, 2784.6789, 3001.3649, 2364.889, 1071.4837, 274.7284, -484.9689, -542.9331, 513.3299, 2462.4225, 3425.4407, 3936.8123, 3674.7297, 3232.4931, 2753.4421, 2167.3282, 1409.7962, 1248.2197, 942.5073, 731.7607, 775.9851, 802.5152, -100.4974, -434.5506, -530.063, -520.9488, -594.2703, -699.891, -671.6209, -568.9486, -991.2067, -466.5969, -923.3058, -834.6631, -829.1127, -738.7409, -1095.5256, -1074.8954, -1076.8882, -785.3955, -315.0814, -188.7412, -119.8983, -80.8354, -57.1883, 69.5714, 114.9175, 681.5717, 428.5602, 47.7773, -282.9674, 863.4418, 1450.1519, -1436.1068, -2284.091, -3476.4899, -3819.9865, -2921.9221, 72.3214, 2516.0534, 2666.2215, 4136.5902, 4486.5985, 3512.8852, 4691.8346, 4705.6015, 4377.0546, 3885.2729, 3330.8828, 2801.2764, 2463.9123, 1966.0016, 693.2439, 197.0552, 301.0884, 1227.5357], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.58, 6.73, 31.86, 66.63, 66.62, 66.91, 67.11, 72.14, 72.13, 99.68, 99.69, 99.71, 99.71, 99.71, 99.8, 99.83, 99.83, 99.71, 99.8, 96.91, 87.19, 79.52, 83.73, 83.57, 85.78, 86.39, 86.39, 86.05, 82.87, 55.3, 48.57, 48.61, 43.16, 43.89, 46.91, 48.99, 36.73, 32.94, 19.09, 10.24, 10.24, 10.31, 8.82, 18.96, 39.93, 44.36, 42.29, 35.1, 31.63, 32.32, 23.48, 27.79, 27.76, 41.58, 49.98, 52.01, 49.4, 49.4, 47.22, 50.45, 55.12, 63.63, 69.32, 72.94, 88.55, 91.48, 88.42, 88.81, 77.14, 78.8, 75.19, 73.58, 67.65, 67.65, 68.89, 70.24, 71.0, 72.52, 58.67, 57.82, 59.26, 53.87, 57.14, 54.23, 62.4, 63.97, 71.41, 70.29, 53.83, 46.04, 38.84, 23.96, 36.12, 32.76, 32.32, 38.54, 31.07, 39.93, 43.28, 49.34, 48.43, 45.92, 50.62, 55.26, 52.65, 54.91, 64.13, 67.99, 67.95, 66.87, 82.44, 79.34, 76.57, 57.16, 61.58, 64.2, 76.17, 81.08, 87.67, 47.36, 36.75, 32.07, 27.92, 33.7, 45.39, 47.01, 45.06, 42.58, 45.4, 42.13, 47.11, 43.95, 42.09, 53.63, 57.93, 61.09, 69.24, 62.42, 41.89, 43.98, 50.38, 62.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1979, 0.1985, 0.1993, 0.1995, 0.2259, 0.215, 0.2197, 0.226, 0.2257, 0.1214, 0.1426, 0.2862, 0.0202, 0.1979, 0.1893, 0.1886, 0.188, 0.1879, 0.1879, 0.1989, 0.1986, 0.1985, 0.1988, 0.1989, 0.1793, 0.1795, 0.1795, 0.0018, 0.0012, 0.0016, 0.0014, 0.0012, 0.0059, 0.0059, 0.0241, 0.0242, 0.0221, 0.0224, 0.0195, 0.0193, 0.0459, 0.0459, 0.0465, 0.0459, 0.0461, 0.0464, 0.0419, 0.0419, 0.0238, 0.0238, 0.0248, 0.0245, 0.0252, 0.0229, -0.0038, -0.0036, -0.0029, -0.0029, -0.0029, -0.0029, -0.0028, -0.0026, -0.002, -0.0017, -0.0001, 0.0003, 0.0014, 0.0037, 0.0038, 0.0035, 0.003, 0.0029, -0.001, -0.0045, -0.0037, -0.0035, -0.0036, -0.0034, -0.0033, -0.0038, 0.0053, 0.0094, 0.0079, 0.0076, 0.0073, 0.0077, 0.0115, 0.0151, 0.0145, 0.0139, 0.0096, 0.0457, 0.0454, 0.0454, 0.0354, 0.0329, 0.0351, 0.0355, 0.0363, 0.0364, 0.0363, 0.0365, 0.0373, 0.037, 0.041, 0.0026, 0.0026, 0.0028, 0.0032, 0.0016, 0.0009, 0.3101, 0.3143, 0.3471, 0.3467, 0.3465, 0.3456, 0.3465, 0.3463, 0.3484, 0.348, 0.3467, 0.3463, 0.3457, 0.3464, 0.0377, 0.0334, 0.0003, 0.0006, 0.001, 0.0008, 0.0005, 0.0037, 0.0035, 0.0051, 0.0062, 0.0061, 0.0077, 0.0061, 0.0054, 0.0049, 0.0049, 0.0057], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.9565, null, null, 131942.8571, null, 43.75, -100.0, -97.5369, -100.0, -99.5188, -100.0, 22400.0, null, -100.0, 3829.2208, 1559.0909, -36.0757, -100.0, 143000.0, 591.3043, null, 5117.1429, null, 80.0, null, 178.5185, -100.0, null, -97.0749, 161.0685, 71.4929, null, -71.2089, -99.3711, -100.0, -63.5816, -95.4047, 5582.2222, -100.0, -96.7021, null, -100.0, 469.4915, -100.0, -57.8987, 2212.5, -21.7638, 46933.3333, null, -30.8271, 1031.7992, -75.9093, null, 3817.7419, null, null, 75.2976, null, -57.1301, 172.4324, 163.4953, 7.3707, 22.2222, 139.3478, 60.0739, -1.9481, 5900.0, 16.0148, 22.807, 264.3697, 52.4618, null, 353.6383, -1.3889, 39.8744, 77.8218, 60.9626, 133.9691, -7.8984, -99.5033, -89.5455, -84.8829, -60.5556, -72.5554, -78.3593, -100.0, -73.0981, -57.5453, -24.6072, -97.8471, -99.6678, -100.0, -90.1956, 23400.0, -72.4638, 16.9014, 179.6781, 222.6891, 101.5437, null, -42.9302, -93.6809, -45.5899, 1860.3448, 9500.0, null, 563.4271, -46.5248, -100.0, -100.0, -99.964, -91.9792, -99.4043, 38.4096, 296.7164, 1772.5, -41.3133, 214.4239, 381.7708, 1886.743, 33.8473, 796.5517, null, null, 805700.0, 878.5714, 28314.2857, 153.9837, 195.7863, 320.2937, 602.9138, -96.3077, -66.2703, -97.9817, -100.0, -71.213, -91.148, -38.7272, -32.477, 68.8122, 6.6365, -33.5681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 11.9, 11.9, 12.78, 12.72, 12.16, 12.0, 11.7, 11.63, 10.02, 9.86, 8.45, 8.38, 7.99, 8.31, 8.52, 8.53, 8.72, 9.66, 9.6, 9.41, 9.7, 9.48, 11.04, 11.14, 11.22, 11.44, 11.38, 11.39, 12.58, 12.56, 14.14, 14.01, 15.53, 15.47, 15.4, 15.21, 15.17, 14.91, 14.95, 14.98, 14.93, 14.82, 13.76, 13.59, 13.63, 13.34, 13.09, 13.28, 12.34, 12.7, 10.53, 10.53, 9.04, 9.76, 9.88, 9.42, 9.39, 9.53, 9.6, 9.6, 9.51, 9.62, 8.43, 9.14, 10.89, 19.13, 22.27, 23.01, 23.33, 23.04, 23.18, 23.32, 23.17, 22.95, 23.29, 23.32, 23.47, 23.05, 23.05, 23.11, 23.12, 23.66, 24.21, 24.01, 23.19, 16.14, 12.74, 11.46, 10.7, 10.67, 11.48, 11.73, 11.64, 11.65, 10.99, 11.58, 11.65, 12.39, 12.7, 12.61, 12.62, 11.24, 10.21, 10.38, 11.32, 11.28, 11.17, 11.39, 11.39, 11.32, 10.63, 10.01, 13.95, 14.08, 15.14, 14.7, 15.4, 16.21, 16.19, 16.86, 16.86, 16.91, 16.99, 17.65, 17.0, 17.0, 17.06, 17.09, 17.37, 17.77, 17.95, 18.05, 15.26, 15.02, 13.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1805, 1.1774, 0.9869, 1.508, 1.4291, 1.5104, 1.6212, 1.8235, 1.7846, 1.9111, 1.8769, 1.9712, 2.0346, 1.6171, 1.3602, 1.1135, 1.4601, 1.2266, 1.7176, 1.6698, 1.521, 1.2347, 1.3844, 0.5317, 0.7491, 0.6113, 0.9264, 1.1543, 1.1231, 0.4618, 0.5278, -0.0792, -0.0516, 0.6126, 0.6072, 0.6021, 0.3337, 0.3416, 0.8129, 0.9055, 0.9847, 0.8821, 0.7461, 0.2959, 0.3092, 0.1549, 0.3498, 0.433, 0.6743, 0.9154, 0.5217, 0.5207, 0.5596, 1.0337, 1.4575, 1.6065, 1.7275, 1.6405, 2.0214, 1.8443, 1.8057, 1.7264, 1.4309, 1.4315, 1.0175, 0.3714, -0.8206, 0.2269, 0.7227, 1.0578, 1.1525, 1.378, 1.1636, 1.2912, 1.3133, 0.9467, 0.7723, 1.0062, 0.9106, 0.891, 1.0497, 1.0955, 0.5415, 1.0009, 1.0559, 1.0294, 0.9789, 0.7841, 0.9502, 1.044, 0.9261, 1.4766, 1.0984, 1.2205, 1.2919, 1.4296, 0.9059, 1.2245, 0.7172, 1.0327, 1.063, 1.1365, 1.1062, 1.0773, 1.3262, 1.8567, 1.8219, 1.5342, 1.2374, 1.3205, 1.4022, 1.7514, 1.7168, 0.531, 0.3574, -0.1065, -0.0052, 0.4987, 1.0336, 1.2484, 0.8477, 0.8308, 0.9274, 0.7945, 1.1822, 1.1858, 1.2101, 1.3571, 1.5559, 1.2502, 1.5568, 1.1327, 0.9474, 1.0259, 1.0334, 1.3493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6803, 4.2087, 5.0831, 6.8312, 7.2986, 7.1761, 6.9417, 6.6464, 6.2187, 5.7536, 5.8051, 4.6451, 4.5038, 4.5637, 5.4876, 5.1661, 5.7831, 5.9272, 6.5474, 6.9011, 6.4146, 5.8112, 5.1979, 4.3197, 3.8264, 4.6567, 4.2333, 3.7007, 3.3385, 2.9495, 2.8942, 2.7888, 2.8351, 2.8195, 2.6794, 2.4478, 2.2632, 2.2908, 2.829, 3.4051, 3.4962, 3.592, 3.673, 3.7932, 3.8416, 3.8051, 3.7103, 3.692, 3.7019, 3.2296, 3.2688, 3.3306, 3.0741, 2.7042, 2.7443, 2.7106, 2.6374, 2.4868, 2.3264, 2.3664, 2.639, 4.7972, 5.8151, 6.7521, 6.6524, 8.642, 7.9949, 7.3872, 7.0933, 6.5294, 6.0488, 5.3365, 4.7081, 5.3185, 5.2413, 5.0904, 4.9238, 4.822, 6.128, 6.0931, 6.2998, 6.6854, 6.6557, 6.6204, 6.5604, 6.4281, 6.036, 4.0109, 2.7981, 2.2178, 1.9848, 2.2324, 2.1841, 2.061, 2.0499, 2.0492, 2.465, 2.1375, 4.6575, 4.3745, 4.0516, 3.8205, 4.4617, 3.8923, 3.6183, 3.4531, 3.2086, 2.9233, 2.7996, 2.4268, 2.1072, 2.8927, 5.6197, 5.466, 5.1347, 4.8637, 4.6531, 4.3113, 5.9077, 5.558, 5.2604, 5.0841, 5.3436, 5.5801, 5.47, 5.2421, 5.1741, 5.1721, 5.1409, 5.02, 4.9649, 5.728, 5.9977, 6.3737, 7.1936, 8.2168, 7.2215, 7.0911, 6.252, 5.8568, 5.5878, 5.0296, 4.9991], "mkt_dynamics": [-0.707855, -1.080117, -1.139223, -1.221985, -1.211858, -1.222787, -1.26815, -1.24565, -1.348727, -1.2754, -1.3208, -1.341995, -1.234416, -0.958644, -0.459523, 0.058882, 0.645036, 1.021687, 1.089241, 1.101766, 0.935618, 0.74194, 0.678019, 0.733884, 0.846402, 1.007456, 1.256984, 1.414742, 1.631049, 1.745704, 1.738468, 1.667237, 1.620695, 1.482609, 1.425428, 1.272874, 1.166102, 0.867676, 0.81486, 0.810322, 0.535275, 0.44306, 0.141839, -0.173233, -0.430618, -0.635654, -0.797015, -0.793515, -0.701563, -0.691828, -0.796058, -0.989212, -1.263288, -1.290399, -1.259226, -1.17095, -1.093152, -1.047393, -0.821184, -0.586045, -0.215242, 0.127773, 0.223098, 0.186414, 0.164251, 0.049214, -0.044678, -0.037068, -0.016526, 0.094899, 0.209081, 0.161858, -0.113657, -0.041831, 0.335813, 0.848556, 1.462718, 1.696294, 1.734108, 1.64908, 1.572802, 1.627303, 1.486284, 1.428082, 1.332489, 0.785974, 0.195332, -0.332683, -0.630796, -0.567467, -0.382228, -0.116353, 0.027005, 0.04671, 0.120411, 0.063561, -0.045366, -0.005718, 0.018849, 0.098271, 0.291448, 0.440916, 0.412646, 0.352987, 0.184217, -0.006941, -0.008275, -0.078367, -0.131029, -0.021774, 0.111642, 0.501174, 0.737496, 0.902861, 1.002366, 0.997494, 1.091145, 1.157223, 0.856196, 0.616605, 0.539578, 0.360249, 0.48529, 0.413552, 0.391418, 0.596785, 0.923347, 1.383821, 1.492281, 1.395515, 1.422831, 1.45586, 1.662638, 1.467503, 0.875395, 0.089634, -0.68137, -0.908811, -0.738896, -0.540648, -0.37966, -0.213138, -0.219656, -0.202851, 0.031433, 0.131646, 0.253305, 0.536323, 0.68037, 0.864336, 1.061824, 1.061943, 1.016256, 0.917187, 0.765293, 0.833828], "market_activity_top_line": [136.251353, 135.916117, 135.866793, 135.658516, 135.616303, 135.326619, 135.060288, 134.753054, 134.430587, 133.869097, 133.294172, 133.072682, 132.869763, 132.967627, 133.764082, 135.863444, 138.148309, 140.103538, 141.031019, 141.462169, 141.177662, 140.885629, 140.399215, 141.564946, 142.620281, 143.891343, 145.35954, 147.232304, 148.537732, 150.118554, 151.47175, 152.923029, 154.376823, 154.694997, 154.318975, 153.471341, 153.853656, 153.925456, 155.668393, 157.29448, 158.348357, 158.428841, 158.962068, 156.993106, 156.77394, 156.326685, 156.381905, 156.844936, 157.891845, 156.966245, 156.418103, 155.671353, 154.956231, 154.886205, 154.893577, 154.920675, 154.764898, 154.598819, 154.706294, 155.187979, 156.476458, 157.307068, 157.448942, 156.067607, 155.413697, 154.813036, 154.669126, 154.567231, 154.588503, 155.328569, 155.484632, 155.430463, 155.365981, 156.470016, 158.693562, 161.262765, 163.873243, 165.852092, 168.692454, 170.438938, 171.696943, 172.71338, 172.766542, 172.837854, 171.923719, 170.534339, 166.627387, 165.768724, 166.019635, 166.690223, 168.245124, 172.7017, 174.67131, 176.412712, 177.769006, 177.300917, 176.091143, 176.249331, 176.302731, 176.363556, 176.888579, 177.918115, 176.693186, 177.646575, 178.721135, 179.49539, 180.029703, 179.92367, 180.14899, 180.759998, 181.006527, 183.414788, 184.267024, 185.311441, 186.423455, 187.829706, 187.226649, 188.085511, 187.103386, 187.486429, 188.085512, 189.114024, 189.799256, 190.402314, 191.599158, 194.601863, 197.082362, 198.505184, 198.678146, 198.957807, 199.489893, 201.598865, 203.627837, 201.390617, 199.467766, 197.000518, 195.654332, 195.533301, 196.225064, 198.381328, 200.371995, 201.465328, 202.376663, 202.099997, 204.253331, 206.469998, 208.450001, 210.850003, 213.976668, 214.886666, 217.433333, 217.61, 216.693335, 216.376667, 216.493335, 218.483335], "market_activity_min_gap": [0.784303, 0.219062, 0.015963, -0.31665, -0.115521, -0.457499, -1.06311, -1.995475, -2.813674, -4.230825, -5.108648, -4.473645, -3.698822, -2.656801, -1.8887, -1.200812, -0.786568, -0.285212, -0.024322, 0.15026, 0.263337, 0.453974, 0.507573, 0.763076, 0.895558, 1.153479, 1.444532, 1.829154, 2.110603, 2.399875, 2.603976, 2.835428, 3.104576, 3.25359, 3.383196, 3.395035, 3.422101, 3.347758, 3.338204, 3.206179, 3.012174, 2.863837, 2.721312, 2.511165, 2.341762, 2.162669, 2.092172, 2.073539, 2.013034, 1.817464, 1.590061, 0.114599, -1.583343, -1.442049, -1.09729, -0.746374, -0.987385, -1.261853, -1.027499, -0.616338, -0.36683, -0.260834, -0.159468, -0.238909, -0.349054, -1.213294, -1.469725, -1.438963, -0.797673, -0.217665, -0.150864, -0.081119, 0.028436, 0.077844, 0.242741, 0.415118, 0.678613, 0.990376, 1.389911, 1.646826, 1.897769, 1.99864, 2.033648, 2.188981, 2.262904, 2.205816, 0.783254, -0.536115, -0.056998, 1.621434, 1.864168, 2.052648, 2.161318, 2.214698, 2.254839, 2.158813, 2.02913, 1.946471, 1.858192, 1.786347, 1.674005, 1.550797, 1.303139, 1.213816, 1.196822, 1.198596, 1.21848, 1.20289, 1.308109, 1.418091, 1.509712, 1.722345, 1.830229, 1.970516, 2.060405, 2.051393, 1.650298, 1.484919, 1.330448, 1.312156, 1.323435, 1.411467, 1.45077, 1.517729, 1.640613, 1.780809, 1.866683, 1.96184, 1.982635, 2.005998, 2.072702, 2.210254, 2.22837, 2.132936, 2.004073, 1.533822, -0.48372, -0.790565, 0.765213, 1.319207, 1.233332, 1.244305, 1.222875, 1.187306, 1.272388, 1.381108, 1.410652, 1.529586, 1.610114, 1.667202, 1.802697, 1.850859, 1.838944, 1.829916, 1.855656, 2.051904], "market_activity": [null, null, null, null, -1.0047, -1.435475, -3.106463, -4.999081, -7.474566, -9.917583, -12.236691, -13.309146, -13.334423, -10.447661, -2.904631, 14.75226, 39.668755, 57.721102, 68.440676, 73.860613, 63.998482, 48.453816, 33.079908, 30.662579, 36.652664, 48.588932, 65.551066, 80.390608, 89.863579, 94.93179, 97.465895, 96.712922, 96.728336, 91.489218, 81.920334, 68.091942, 56.721921, 48.319511, 53.77578, 66.698665, 75.718458, 78.348104, 73.811077, 52.299738, 34.936794, 22.558997, 15.345549, 18.423899, 25.674725, 24.635812, 19.639231, 10.456616, 0.712658, -5.011146, -6.861473, -5.424312, -3.223081, -2.49149, -1.74142, 0.37834, 9.20367, 18.96011, 24.22493, 16.933215, 4.651757, -4.952021, -9.753911, -10.369505, -8.118378, -1.589589, 3.447206, 6.237553, 7.473701, 11.334626, 25.181738, 46.631369, 64.654984, 77.100067, 88.122934, 94.061467, 97.030733, 98.111667, 88.414683, 77.575542, 62.049421, 42.570985, 25.303468, 14.422159, 8.781679, 6.32394, 20.396395, 53.889872, 73.297736, 84.646843, 91.122822, 82.660511, 63.72538, 47.61714, 33.945045, 27.766148, 29.958274, 34.319637, 28.704743, 29.350347, 32.361148, 33.406274, 40.024612, 38.839231, 35.293491, 33.46457, 31.50476, 42.320005, 50.528453, 57.048276, 64.011063, 64.916807, 57.244878, 52.467114, 40.488607, 30.880304, 29.974877, 31.053713, 37.204407, 41.259428, 46.369789, 58.78702, 73.19526, 83.661555, 84.866852, 75.905626, 64.930613, 63.427307, 69.664578, 60.568464, 44.750632, 24.972491, 12.500146, 5.245023, 1.571111, 13.623206, 31.996578, 45.942014, 53.958232, 49.162766, 49.451208, 55.317729, 63.088189, 76.59212, 86.436285, 90.536342, 95.268171, 90.821736, 74.318893, 60.731271, 46.138511, 45.625605], "market_activity_raw": [null, null, null, null, -1.0047, -1.86625, -4.77745, -6.8917, -9.95005, -12.3606, -14.5558, -14.3816, -13.3597, -7.5609, 4.6384, 32.40915, 64.58525, 75.77345, 79.16025, 79.28055, 54.13635, 32.90915, 17.706, 28.24525, 42.64275, 60.5252, 82.5132, 95.23015, 99.33655, 100.0, 100.0, 95.95995, 96.74375, 86.2501, 72.35145, 54.26355, 45.3519, 39.9171, 59.23205, 79.62155, 84.73825, 80.97775, 69.27405, 30.7884, 17.57385, 10.1812, 8.1321, 21.50225, 32.92555, 23.5969, 14.64265, 1.274, -9.0313, -10.73495, -8.7118, -3.98715, -1.02185, -1.7599, -0.99135, 2.4981, 18.029, 28.71655, 29.48975, 9.6415, -7.6297, -14.5558, -14.5558, -10.9851, -5.86725, 4.9392, 8.484, 9.0279, 8.70985, 15.19555, 39.02885, 68.081, 82.6786, 89.54515, 99.1458, 100.0, 100.0, 99.1926, 78.7177, 66.7364, 46.5233, 23.09255, 8.03595, 3.54085, 3.1412, 3.8662, 34.46885, 87.38335, 92.7056, 95.99595, 97.5988, 74.1982, 44.79025, 31.5089, 20.27295, 21.58725, 32.1504, 38.681, 23.08985, 29.99595, 35.37195, 34.4514, 46.64295, 37.65385, 31.74775, 31.63565, 29.54495, 53.13525, 58.7369, 63.5681, 70.97385, 65.82255, 49.57295, 47.68935, 28.5101, 21.272, 29.06945, 32.13255, 43.3551, 45.31445, 51.48015, 71.20425, 87.6035, 94.12785, 86.07215, 66.9444, 53.9556, 61.924, 75.90185, 51.47235, 28.9328, 5.19435, 0.0278, -2.0101, -2.1028, 25.6753, 50.36995, 59.88745, 61.97445, 44.3673, 49.73965, 61.18425, 70.85865, 90.09605, 96.28045, 94.6364, 100.0, 86.3753, 57.81605, 47.14365, 31.54575, 45.1127], "market_activity_distance": [1.437348, 1.107165, 0.994144, 0.798555, 0.712703, 0.516934, 0.358274, 0.164129, -0.13228, -0.508785, -0.750362, -0.869343, -0.923617, -0.854833, -0.286709, 1.173607, 2.724533, 4.04824, 4.580205, 4.75607, 4.40765, 4.126446, 3.617796, 4.300793, 4.789393, 5.522054, 6.361716, 7.480705, 8.07112, 8.791996, 9.237574, 9.725375, 10.212383, 9.899271, 9.173516, 8.086824, 7.75638, 7.198884, 7.670408, 7.957155, 7.853509, 7.254854, 6.929135, 5.193794, 4.617343, 3.955564, 3.63371, 3.553636, 3.839814, 2.942251, 2.256693, 1.597609, 0.93785, 0.670255, 0.451991, 0.274384, 0.07012, -0.085186, -0.148282, 0.050117, 0.766302, 1.238682, 1.320864, 0.455745, 0.033075, -0.35049, -0.397706, -0.454902, -0.363576, 0.153853, 0.347816, 0.374938, 0.428724, 1.014266, 2.275649, 3.685192, 5.132837, 6.211367, 7.719342, 8.413551, 8.796498, 8.855776, 8.34664, 7.976303, 7.060734, 5.983547, 3.618607, 2.91256, 2.849789, 2.96366, 3.600722, 5.913967, 6.707773, 7.224596, 7.476351, 6.680434, 5.517026, 5.122083, 4.724798, 4.37814, 4.204073, 4.307223, 3.21309, 3.352741, 3.620937, 3.755534, 3.799402, 3.52025, 3.494455, 3.653156, 3.627229, 4.721987, 4.95641, 5.281858, 5.55844, 5.843056, 4.786593, 4.694652, 3.79689, 3.682542, 3.709172, 4.025743, 4.118714, 4.212797, 4.596913, 5.764227, 6.592998, 6.931173, 6.618771, 6.334314, 6.193253, 6.815614, 7.268876, 5.800981, 4.565194, 3.172275, 2.360763, 2.040674, 2.026113, 2.723715, 3.408158, 3.740335, 3.879127, 3.467751, 4.19475, 4.970578, 5.52478, 6.297891, 7.269278, 7.250918, 7.950615, 7.578982, 6.709924, 6.109814, 5.762334, 6.336287], "market_activity_roc": [null, null, null, null, -0.466087, -0.433722, -0.5936, -0.667457, -0.874317, -1.07704, -1.30765, -1.247001, -1.161063, -0.673397, 0.352536, 2.097171, 3.972722, 5.366653, 5.432652, 4.120847, 2.192827, 0.558224, -0.447989, 0.072653, 1.021847, 2.133443, 3.533015, 4.003363, 4.149095, 4.327718, 4.204891, 3.865133, 3.931049, 3.048553, 1.879707, 0.358554, -0.33889, -0.497457, 0.874434, 2.491109, 2.921413, 2.925692, 2.115828, -0.191599, -0.994274, -1.326877, -1.623131, -0.09438, 0.713068, 0.409118, 0.023147, -0.748244, -1.859256, -1.325151, -0.974648, -0.48222, -0.123476, -0.185547, -0.120911, 0.172542, 1.10591, 1.751792, 1.77281, 0.566815, -0.679183, -1.585455, -1.765535, -0.961363, -0.530966, 0.333004, 0.527258, 0.558483, 0.502934, 0.73486, 2.063825, 3.752355, 5.475627, 5.996086, 6.300755, 5.690199, 4.774239, 4.136992, 2.415098, 1.407493, 0.132079, -1.261652, -3.55344, -4.090036, -3.43413, -2.254159, 0.970871, 4.182318, 5.211236, 5.832669, 5.660718, 2.663099, 0.81286, -0.092613, -0.82482, -0.528684, 0.452854, 0.946831, 0.221468, 0.727485, 1.035995, 0.886517, 1.888311, 1.281812, 0.798929, 0.704535, 0.54259, 1.940333, 2.285905, 2.517948, 2.99267, 2.407068, 1.606161, 1.496977, 0.364724, -0.18276, 0.458729, 0.546833, 1.440845, 1.555251, 1.868111, 2.901868, 3.837268, 4.255657, 3.694686, 2.238388, 1.221586, 1.558489, 2.491311, 1.222777, -0.011092, -2.280939, -3.915724, -2.908435, -1.625677, 0.700917, 2.411223, 3.033768, 3.134971, 1.874506, 1.937065, 2.484135, 3.001007, 4.329543, 4.76043, 4.076461, 4.309586, 3.206069, 1.269609, 0.693389, -0.432315, 0.40133], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.288, 5.8916, 6.3887, 3.7342, 2.5863, -0.5665, 0.0724, -2.5286, 5.1579, 4.2448, 5.2908, 6.6394, 8.5535, 7.803, 8.7386, 8.4055, 8.8881, 8.9683, 1.4025, -2.3291, -5.3726, -0.2882, -3.2225, 2.7625, 2.7062, 1.2447, -2.7519, -0.1923, -13.9814, -9.3265, -9.9896, -4.6017, -1.0848, -0.9402, -10.2528, -8.0451, -16.0551, -13.9144, -3.0025, -2.6022, -2.2552, -5.7938, -5.0213, 1.9142, 3.011, 3.8402, 2.1581, 0.0764, -6.2345, -5.5245, -7.2059, -3.4978, -1.9481, 1.7523, 4.9507, -1.3254, -1.1487, -0.4062, 6.096, 10.5785, 11.4907, 12.1513, 11.1031, 13.9907, 10.9553, 9.8499, 9.2559, 3.7665, 4.2089, -3.6843, -14.2517, -28.2548, -11.7215, -4.586, -0.3345, 1.0361, 3.5846, 1.2, 2.73, 3.1633, -1.7738, -3.5393, -0.32, -1.2394, -1.0741, 1.0798, 1.8285, -5.7387, 0.4952, 1.3218, 1.1456, 0.6202, -1.9672, 0.4184, 1.7926, 0.2103, 6.5349, 0.6803, 2.2449, 3.1849, 4.5716, -2.8933, 1.2278, -5.2539, -0.9654, -0.1, 1.04, 0.9013, 0.7812, 3.667, 8.4387, 7.7036, 4.4404, 0.1737, 1.7105, 3.1465, 6.5836, 6.2691, -12.0128, -12.9157, -17.8843, -15.2917, -5.9728, 1.9562, 4.3907, -1.5767, -1.2105, 0.7623, -1.0554, 4.4327, 4.379, 4.5491, 6.1352, 7.9692, 2.5473, 5.9603, -0.5977, -2.9187, -1.1862, -0.404, 3.7318], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665628, 0.600005, 0.563234, 0.48772, 0.593866, 0.637345, 0.683199, 0.739592, 0.816721, 0.850124, 0.742764, 0.733326, 0.733961, 0.784152, 0.76365, 0.700619, 0.601406, 0.608723, 0.568098, 0.59393, 0.610369, 0.588467, 0.524256, 0.466723, 0.290142, 0.196506, 0.078383, 0.049026, 0.135337, 0.155446, -0.009542, -0.11422, -0.17206, -0.208421, -0.297823, -0.35819, -0.395613, -0.435926, -0.457835, -0.377319, -0.275635, -0.162178, -0.106404, -0.086899, -0.169107, -0.204281, -0.232388, -0.244898, -0.210361, -0.101805, 0.046313, 0.053365, 0.032519, 0.017581, 0.213753, 0.403257, 0.565624, 0.711437, 0.771702, 0.818895, 0.847813, 0.8423, 0.868723, 0.869168, 0.867252, 0.758636, 0.514902, 0.255563, 0.096798, 0.033283, 0.086022, 0.187385, 0.329664, 0.406484, 0.476804, 0.522943, 0.470523, 0.366515, 0.331955, 0.262124, 0.182255, 0.150595, 0.123763, -0.017798, -0.025358, -0.009605, -0.003121, 0.000731, -0.042893, -0.02421, 0.024543, 0.042667, 0.173815, 0.195858, 0.252056, 0.31316, 0.375197, 0.320514, 0.353366, 0.277242, 0.303353, 0.319163, 0.333307, 0.344921, 0.314742, 0.342703, 0.441943, 0.502675, 0.529171, 0.491572, 0.47312, 0.443998, 0.523395, 0.627324, 0.506388, 0.339165, 0.191688, 0.103201, 0.063569, 0.143668, 0.293874, 0.319754, 0.339782, 0.392321, 0.394691, 0.514085, 0.589856, 0.631971, 0.685684, 0.691869, 0.64209, 0.646656, 0.568622, 0.465493, 0.383892, 0.295898, 0.322614], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0205, 0.031, 0.0525, 0.0855, 0.126, 0.178, 0.237, 0.3, 0.363, 0.4225, 0.4755, 0.524, 0.566, 0.612, 0.662, 0.707, 0.748, 0.785, 0.822, 0.8605, 0.902, 0.9415, 0.971, 0.983, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.983, 0.9815, 0.9565, 0.928, 0.8925, 0.8555, 0.8205, 0.785, 0.734, 0.677, 0.6105, 0.5365, 0.4975, 0.4725, 0.465, 0.455, 0.437, 0.433, 0.4555, 0.493, 0.5465, 0.597, 0.6125, 0.6025, 0.575, 0.546, 0.5315, 0.5155, 0.507, 0.4805, 0.4395, 0.41, 0.418, 0.463, 0.5315, 0.61, 0.68, 0.7365, 0.7735, 0.8195, 0.8755, 0.928, 0.967, 0.9825, 0.9665, 0.919, 0.852, 0.781, 0.7315, 0.7, 0.686, 0.6775, 0.667, 0.6585, 0.671, 0.712, 0.775, 0.8425, 0.882, 0.9005, 0.8975, 0.875, 0.857, 0.8435, 0.831, 0.819, 0.801, 0.783, 0.772, 0.7645, 0.7615, 0.7745, 0.7845, 0.7915, 0.795, 0.793, 0.7935, 0.79, 0.7875, 0.786, 0.785, 0.785, 0.785, 0.785, 0.785, 0.795, 0.8105, 0.8315, 0.8515, 0.863, 0.8765, 0.892, 0.888, 0.8675, 0.8265, 0.765, 0.697, 0.65, 0.621, 0.617, 0.614, 0.6065, 0.615, 0.639, 0.69, 0.7585, 0.831, 0.882, 0.9145, 0.929, 0.9375, 0.946, 0.957, 0.9605, 0.9615], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.033809, 4.739559, 4.038164, 3.570096, 4.340464, 3.750435, 2.840927, 1.627609, 0.332387, -0.16278, -0.15843, 0.814654, -0.4045, 1.285446, 1.030928, 1.368715, 2.109374, 1.335179, 1.638632, 1.19477, 1.288833, 1.056477, 0.615721, -0.758146, -1.425262, -3.940755, -3.526238, -1.447384, -1.107923, -0.718056, 1.014264, -0.693786, -0.346313, -1.557848, -2.63268, -0.779751, -1.105195, -2.316825, -1.576925, -1.607326, -2.044798, -1.660411, -2.621552, -5.963996, -5.312846, -5.704349, -4.810401, -4.400576, -0.407214, -3.520494, -0.093581, -4.676944, -6.850976, -3.031909, -3.960335, 0.395067, -3.337327, -2.984996, -2.286888, -0.962733, -0.778647, 0.219209, 0.153687, -0.425799, 0.603847, 1.019948, 0.029973, 0.24401, 0.419123, 1.588825, 1.847054, 1.395179, 1.088144, 2.908745, 2.760599, 5.493467, 4.421477, 4.416874, 4.913616, 5.525673, 7.44707, 9.052213, 8.609236, 7.941464, 6.853348, 11.072984, 3.428873, 6.676624, 8.213799, 8.149712, 8.186817, 7.52914, 7.817754, 8.445683, 8.097757, 6.309426, 6.564371, 6.938472, 7.518632, 5.741778, 7.962928, 9.015103, 7.81267, 10.259291, 9.919899, 7.541947, 8.965164, 7.42744, 7.070651, 5.153945, 3.50208, 4.441724, 4.718897, 3.800986, 1.904198, 3.567516, 3.206739, 5.010351, 4.994638, 4.972602, 4.697337, 5.971926, 5.146758, 5.226353, 3.698145, 4.650929, 2.440449, 2.692871, 1.345836, 2.658035, 3.567611, 3.421522, 2.739141, 1.627463, -1.682444, -1.240409, -1.066139, 0.851439, 1.637739, 2.159513, -0.175622, 0.497507, 1.251889, 1.094697, 1.178451, 2.464183, 2.296016, -0.05327, 2.149847, 2.156545, 2.795975, 0.386834, -1.32064, -0.294538, -0.745189, 0.879326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [132.824066, 133.707687, 135.324493, 133.670074, 135.324493, 132.711227, 131.545639, 129.81601, 129.534012, 125.905548, 125.642349, 130.86882, 131.094452, 135.625305, 136.659332, 138.276138, 141.359406, 142.468613, 141.660202, 141.378189, 140.174988, 140.532181, 139.460571, 144.461441, 144.367477, 145.612518, 147.291428, 149.856979, 150.234253, 152.214996, 153.101624, 154.893692, 156.421692, 154.327774, 153.063889, 151.818832, 155.252121, 154.10141, 159.232468, 159.572006, 159.156998, 157.704453, 159.553146, 153.044998, 155.044617, 153.988205, 156.96875, 159.383377, 159.383377, 154.176865, 154.761658, 148.251633, 148.251633, 154.616638, 154.616638, 154.616638, 152.08223, 152.08223, 156.396484, 157.441193, 158.389191, 157.770096, 156.841461, 153.223679, 153.146301, 151.675964, 153.126953, 153.707336, 155.603287, 157.692703, 154.829437, 154.829437, 155.138992, 158.930878, 162.954926, 165.044342, 167.211151, 167.792603, 172.907867, 172.421631, 172.849533, 173.685867, 172.090988, 173.005112, 170.068222, 164.252747, 149.140335, 160.148849, 166.66452, 171.624176, 173.549713, 177.595245, 175.825333, 178.276001, 179.442978, 175.533585, 173.705307, 177.031204, 176.214325, 176.214325, 178.41214, 179.404068, 173.780426, 179.665222, 180.718918, 180.718918, 180.460449, 178.750687, 180.7388, 182.11058, 181.295471, 187.895981, 184.715012, 186.484421, 187.836334, 189.864197, 185.550018, 189.466583, 184.893936, 188.671341, 189.486465, 190.699203, 190.699203, 190.699203, 193.641617, 200.053253, 200.599991, 199.40712, 197.399124, 199.059204, 200.899994, 205.800003, 206.600006, 195.240005, 193.039993, 186.240005, 186.419998, 193.179993, 201.899994, 205.899994, 200.699997, 200.899994, 203.25, 201.699997, 208.949997, 209.75, 210.850006, 214.100006, 218.449997, 215.149994, 221.300003, 216.5, 214.350006, 216.199997, 217.050003, 223.050003], "trend_signal": [0.725042, 0.68303, 0.654738, 0.674208, 0.623744, 0.681631, 0.661887, 0.48025, 0.296738, 0.419833, 0.388196, 0.375446, 0.29947, 0.232911, 0.198179, 0.307589, 0.311821, 0.325089, 0.60731, 0.606256, 0.611905, 0.602958, 0.619345, 0.594732, 0.606976, 0.633994, 0.647952, 0.681113, 0.696821, 0.713988, 0.716911, 0.719714, 0.758274, 0.746792, 0.746839, 0.75969, 0.76406, 0.742054, 0.762696, 0.758506, 0.74022, 0.758738, 0.752071, 0.756375, 0.747744, 0.716387, 0.72853, 0.724369, 0.717554, 0.720946, 0.697839, 0.711292, 0.687583, 0.669661, 0.67244, 0.657179, 0.494786, 0.373631, 0.384143, 0.387899, 0.392006, 0.438048, 0.675208, 0.380631, 0.416881, 0.286117, 0.318518, 0.384881, 0.34522, 0.558905, 0.338173, 0.327018, 0.400976, 0.3615, 0.559857, 0.573726, 0.601911, 0.585482, 0.627565, 0.654268, 0.691006, 0.71644, 0.728696, 0.725155, 0.719071, 0.706411, 0.721887, 0.659548, 0.646107, 0.668917, 0.671363, 0.680565, 0.707262, 0.708208, 0.709327, 0.743125, 0.739893, 0.732964, 0.714863, 0.705274, 0.645119, 0.662833, 0.661446, 0.684929, 0.684929, 0.696381, 0.690429, 0.694244, 0.683702, 0.689702, 0.66969, 0.653149, 0.670798, 0.68181, 0.685982, 0.693554, 0.689, 0.7065, 0.693893, 0.695357, 0.704554, 0.68678, 0.686923, 0.684792, 0.687536, 0.712381, 0.691089, 0.727571, 0.750994, 0.75497, 0.722863, 0.735768, 0.707786, 0.781911, 0.717655, 0.735214, 0.724464, 0.659411, 0.674577, 0.695327, 0.707851, 0.717661, 0.71431, 0.710887, 0.701488, 0.71297, 0.721387, 0.73403, 0.716804, 0.71106, 0.728363, 0.751637, 0.774131, 0.773393, 0.755679, 0.756476], "smoothed_trend_signal": [0.678413, 0.674323, 0.667394, 0.656232, 0.63749, 0.605846, 0.558921, 0.502542, 0.448407, 0.404662, 0.370233, 0.339627, 0.311825, 0.293118, 0.292444, 0.315374, 0.361287, 0.422944, 0.487661, 0.541963, 0.578299, 0.597908, 0.607616, 0.614758, 0.624223, 0.637778, 0.654635, 0.672651, 0.689711, 0.704676, 0.71749, 0.728486, 0.737679, 0.744805, 0.749773, 0.752809, 0.754293, 0.754655, 0.754322, 0.753646, 0.75281, 0.751623, 0.749407, 0.74547, 0.739883, 0.733636, 0.72781, 0.722686, 0.717694, 0.711992, 0.704789, 0.695034, 0.680662, 0.658031, 0.623005, 0.57467, 0.519294, 0.469449, 0.437438, 0.428172, 0.436209, 0.447878, 0.448395, 0.431551, 0.404216, 0.380519, 0.370915, 0.375537, 0.385989, 0.393298, 0.396042, 0.40172, 0.419842, 0.45334, 0.496291, 0.539018, 0.575192, 0.604677, 0.630715, 0.655508, 0.678336, 0.696737, 0.70858, 0.713205, 0.711266, 0.704101, 0.693727, 0.683216, 0.676112, 0.674742, 0.679101, 0.687425, 0.697557, 0.707767, 0.716604, 0.722371, 0.723197, 0.717966, 0.70739, 0.6943, 0.682747, 0.676077, 0.675204, 0.678474, 0.683096, 0.686743, 0.688215, 0.687257, 0.684203, 0.67995, 0.676049, 0.674254, 0.675508, 0.679314, 0.68424, 0.688927, 0.692601, 0.694956, 0.695921, 0.695581, 0.694252, 0.692659, 0.691935, 0.693242, 0.697281, 0.704101, 0.713016, 0.722403, 0.729988, 0.734194, 0.735388, 0.735288, 0.734861, 0.733135, 0.728252, 0.719597, 0.709001, 0.700082, 0.696016, 0.697352, 0.701846, 0.706457, 0.709495, 0.711229, 0.712872, 0.715118, 0.717476, 0.718933, 0.719151, 0.727016, 0.736704, 0.745365, 0.753248, 0.758484, 0.760241, 0.760325], "avg_distance": [-21.494361102212835, -20.972097078549364, -20.01648420035472, -20.99432823503167, -20.01648420035472, -21.561054571659746, -22.2499751369404, -23.272272027785014, -23.4389468919463, -25.58354984769093, -25.739113566484622, -22.65000887791292, -22.51664912731031, -19.838689325078715, -19.227527863777247, -18.2719149855826, -16.44955002174312, -15.793953435768273, -16.271764603264078, -16.4384483331725, -17.14960005493544, -16.938481200353646, -17.571856086643145, -14.616092826129961, -14.671630230423785, -13.935748984634044, -12.943429549074196, -11.427061119426389, -11.204073393621309, -10.033355620930017, -9.509314310489597, -8.450112860593613, -7.54698875177571, -8.784598586649887, -9.531617575048653, -10.267508277635356, -8.23826346844735, -8.918390985713023, -5.885680132609007, -5.6849962624128105, -5.93028666172714, -6.788813107174047, -5.696143461818764, -9.542783096998704, -8.360908668104514, -8.985300779390197, -7.223650225125387, -5.79648539691687, -5.79648539691687, -8.873793322342042, -8.528151531132643, -12.3759005668049, -12.3759005668049, -8.613865574497034, -8.613865574497034, -8.613865574497034, -10.111826939929573, -10.111826939929573, -7.561887935371979, -6.944412880006115, -6.384098842760594, -6.750014824533255, -7.2988843643186545, -9.4371737259989, -9.482907978153428, -10.351950381809823, -9.494343609866398, -9.151308348316615, -8.030706871067018, -6.795757942434921, -8.488090766098894, -8.488090766098894, -8.305128342339005, -6.0639348446367505, -3.685522041076271, -2.4505731124441743, -1.1698810659104129, -0.8262139721143447, 2.1971618402994246, 1.909772145158591, 2.1626835407157956, 2.6569985920404666, 1.7143456630173235, 2.2546384790180003, 0.5187902041841116, -2.9184451863445013, -11.850633419059694, -5.344053317188425, -1.4929672142921044, 1.4384365193749795, 2.576524796286543, 4.96763571395295, 3.9215295636348237, 5.369996418025224, 6.059737951491178, 3.7490919638315425, 2.6684886003359, 4.634259388388974, 4.151443211106873, 4.151443211106873, 5.450461348031995, 6.036740203406023, 2.712887670970908, 6.191095225339421, 6.81388204534268, 6.81388204534268, 6.661113992147624, 5.650559487867057, 6.82563329765388, 7.636423605241712, 7.154653586122308, 11.055883763801361, 9.175772642530195, 10.221581494794169, 11.020629415817936, 12.21919745552983, 9.669302779707934, 11.984187776600841, 9.281525638633681, 11.514160144045501, 11.99593902891204, 12.712727592707587, 12.712727592707587, 12.712727592707587, 14.451840826688786, 18.241437062660466, 18.56458645337176, 17.859540276140276, 16.672714622992444, 17.653904590640614, 18.741903169351925, 21.638052555035603, 22.110894175733666, 15.396567749493245, 14.096251076136795, 10.077119464571108, 10.183504292920883, 14.178998049457798, 19.33295297878772, 21.697152216530892, 18.623694980614196, 18.741903169351925, 20.1308737678249, 19.21474479004999, 23.49985590845949, 23.972697529157553, 24.62285586583579, 26.543767746502116, 29.11482909809952, 27.164362953811978, 30.799324601290394, 27.96228374284916, 26.691530198861063, 27.78496702686899, 28.287362911188275, 31.83366176780303], "avg_trend_signal": 0.6373409487179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 210.782252835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 234.20250315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.666)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.678413", "trend_signal": "0.725042", "avg_distance": "-4.905397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.674323", "trend_signal": "0.683030", "avg_distance": "-4.272774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.667394", "trend_signal": "0.654738", "avg_distance": "-3.115231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.656232", "trend_signal": "0.674208", "avg_distance": "-4.299703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.637490", "trend_signal": "0.623744", "avg_distance": "-3.115231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.605846", "trend_signal": "0.681631", "avg_distance": "-4.986184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.558921", "trend_signal": "0.661887", "avg_distance": "-5.820680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.502542", "trend_signal": "0.480250", "avg_distance": "-7.058997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.448407", "trend_signal": "0.296738", "avg_distance": "-7.260892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.404662", "trend_signal": "0.419833", "avg_distance": "-9.858669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370233", "trend_signal": "0.388196", "avg_distance": "-10.047105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.339627", "trend_signal": "0.375446", "avg_distance": "-6.305244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311825", "trend_signal": "0.299470", "avg_distance": "-6.143704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.293118", "trend_signal": "0.232911", "avg_distance": "-2.899867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.292444", "trend_signal": "0.198179", "avg_distance": "-2.159561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.315374", "trend_signal": "0.307589", "avg_distance": "-1.002019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.361287", "trend_signal": "0.311821", "avg_distance": "1.205429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.422944", "trend_signal": "0.325089", "avg_distance": "1.999559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.487661", "trend_signal": "0.607310", "avg_distance": "1.420782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.541963", "trend_signal": "0.606256", "avg_distance": "1.218876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.578299", "trend_signal": "0.611905", "avg_distance": "0.357452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.597908", "trend_signal": "0.602958", "avg_distance": "0.613182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.607616", "trend_signal": "0.619345", "avg_distance": "-0.154031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.614758", "trend_signal": "0.594732", "avg_distance": "3.426312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.624223", "trend_signal": "0.606976", "avg_distance": "3.359039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.637778", "trend_signal": "0.633994", "avg_distance": "4.250419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654635", "trend_signal": "0.647952", "avg_distance": "5.452425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672651", "trend_signal": "0.681113", "avg_distance": "7.289216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689711", "trend_signal": "0.696821", "avg_distance": "7.559323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.704676", "trend_signal": "0.713988", "avg_distance": "8.977424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.717490", "trend_signal": "0.716911", "avg_distance": "9.612200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.728486", "trend_signal": "0.719714", "avg_distance": "10.895221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737679", "trend_signal": "0.758274", "avg_distance": "11.989183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.744805", "trend_signal": "0.746792", "avg_distance": "10.490055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749773", "trend_signal": "0.746839", "avg_distance": "9.585184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752809", "trend_signal": "0.759690", "avg_distance": "8.693793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.754293", "trend_signal": "0.764060", "avg_distance": "11.151836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.754655", "trend_signal": "0.742054", "avg_distance": "10.327991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.754322", "trend_signal": "0.762696", "avg_distance": "14.001541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.753646", "trend_signal": "0.758506", "avg_distance": "14.244632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.752810", "trend_signal": "0.740220", "avg_distance": "13.947509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751623", "trend_signal": "0.758738", "avg_distance": "12.907568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749407", "trend_signal": "0.752071", "avg_distance": "14.231129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745470", "trend_signal": "0.756375", "avg_distance": "9.571659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739883", "trend_signal": "0.747744", "avg_distance": "11.003274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.733636", "trend_signal": "0.716387", "avg_distance": "10.246942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.727810", "trend_signal": "0.728530", "avg_distance": "12.380846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722686", "trend_signal": "0.724369", "avg_distance": "14.109584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.717694", "trend_signal": "0.717554", "avg_distance": "14.109584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.711992", "trend_signal": "0.720946", "avg_distance": "10.382012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.704789", "trend_signal": "0.697839", "avg_distance": "10.800692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.695034", "trend_signal": "0.711292", "avg_distance": "6.139878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.680662", "trend_signal": "0.687583", "avg_distance": "6.139878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.658031", "trend_signal": "0.669661", "avg_distance": "10.696865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.623005", "trend_signal": "0.672440", "avg_distance": "10.696865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.574670", "trend_signal": "0.657179", "avg_distance": "10.696865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.519294", "trend_signal": "0.494786", "avg_distance": "8.882371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.469449", "trend_signal": "0.373631", "avg_distance": "8.882371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.437438", "trend_signal": "0.384143", "avg_distance": "11.971136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.428172", "trend_signal": "0.387899", "avg_distance": "12.719089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.436209", "trend_signal": "0.392006", "avg_distance": "13.397802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.447878", "trend_signal": "0.438048", "avg_distance": "12.954565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.448395", "trend_signal": "0.675208", "avg_distance": "12.289714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.431551", "trend_signal": "0.380631", "avg_distance": "9.699585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.404216", "trend_signal": "0.416881", "avg_distance": "9.644186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.380519", "trend_signal": "0.286117", "avg_distance": "8.591507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.370915", "trend_signal": "0.318518", "avg_distance": "9.630334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.375537", "trend_signal": "0.384881", "avg_distance": "10.045856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.385989", "trend_signal": "0.345220", "avg_distance": "11.403251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.393298", "trend_signal": "0.558905", "avg_distance": "12.899156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.396042", "trend_signal": "0.338173", "avg_distance": "10.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.401720", "trend_signal": "0.327018", "avg_distance": "10.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.419842", "trend_signal": "0.400976", "avg_distance": "11.070842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.453340", "trend_signal": "0.361500", "avg_distance": "13.785620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.496291", "trend_signal": "0.559857", "avg_distance": "16.666613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.539018", "trend_signal": "0.573726", "avg_distance": "18.162518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.575192", "trend_signal": "0.601911", "avg_distance": "19.713832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.604677", "trend_signal": "0.585482", "avg_distance": "20.130119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.630715", "trend_signal": "0.627565", "avg_distance": "23.792362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.655508", "trend_signal": "0.654268", "avg_distance": "23.444245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.678336", "trend_signal": "0.691006", "avg_distance": "23.750598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.696737", "trend_signal": "0.716440", "avg_distance": "24.349367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.708580", "trend_signal": "0.728696", "avg_distance": "23.207523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.713205", "trend_signal": "0.725155", "avg_distance": "23.861984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.711266", "trend_signal": "0.719071", "avg_distance": "21.759335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.704101", "trend_signal": "0.706411", "avg_distance": "17.595780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.693727", "trend_signal": "0.721887", "avg_distance": "6.776139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.683216", "trend_signal": "0.659548", "avg_distance": "14.657619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.676112", "trend_signal": "0.646107", "avg_distance": "19.322475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.674742", "trend_signal": "0.668917", "avg_distance": "22.873311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.679101", "trend_signal": "0.671363", "avg_distance": "24.251888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.687425", "trend_signal": "0.680565", "avg_distance": "27.148263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.697557", "trend_signal": "0.707262", "avg_distance": "25.881105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.707767", "trend_signal": "0.708208", "avg_distance": "27.635646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.716604", "trend_signal": "0.709327", "avg_distance": "28.471136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.722371", "trend_signal": "0.743125", "avg_distance": "25.672230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.723197", "trend_signal": "0.739893", "avg_distance": "24.363285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.717966", "trend_signal": "0.732964", "avg_distance": "26.744441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.707390", "trend_signal": "0.714863", "avg_distance": "26.159601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.694300", "trend_signal": "0.705274", "avg_distance": "26.159601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.682747", "trend_signal": "0.645119", "avg_distance": "27.733114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.676077", "trend_signal": "0.662833", "avg_distance": "28.443279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.675204", "trend_signal": "0.661446", "avg_distance": "24.417066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.678474", "trend_signal": "0.684929", "avg_distance": "28.630251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.683096", "trend_signal": "0.684929", "avg_distance": "29.384638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686743", "trend_signal": "0.696381", "avg_distance": "29.384638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.688215", "trend_signal": "0.690429", "avg_distance": "29.199589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.687257", "trend_signal": "0.694244", "avg_distance": "27.975495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.684203", "trend_signal": "0.683702", "avg_distance": "29.398872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679950", "trend_signal": "0.689702", "avg_distance": "30.380990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.676049", "trend_signal": "0.669690", "avg_distance": "29.797418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.674254", "trend_signal": "0.653149", "avg_distance": "34.523014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.675508", "trend_signal": "0.670798", "avg_distance": "32.245618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.679314", "trend_signal": "0.681810", "avg_distance": "33.512416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.684240", "trend_signal": "0.685982", "avg_distance": "34.480310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.688927", "trend_signal": "0.693554", "avg_distance": "35.932146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.692601", "trend_signal": "0.689000", "avg_distance": "32.843435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.694956", "trend_signal": "0.706500", "avg_distance": "35.647477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.695921", "trend_signal": "0.693893", "avg_distance": "32.373717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695581", "trend_signal": "0.695357", "avg_distance": "35.078128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.694252", "trend_signal": "0.704554", "avg_distance": "35.661711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.692659", "trend_signal": "0.686780", "avg_distance": "36.529964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.691935", "trend_signal": "0.686923", "avg_distance": "36.529964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.693242", "trend_signal": "0.684792", "avg_distance": "36.529964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.697281", "trend_signal": "0.687536", "avg_distance": "38.636568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.704101", "trend_signal": "0.712381", "avg_distance": "43.226941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.713016", "trend_signal": "0.691089", "avg_distance": "43.618374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.722403", "trend_signal": "0.727571", "avg_distance": "42.764345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.729988", "trend_signal": "0.750994", "avg_distance": "41.326733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.734194", "trend_signal": "0.754970", "avg_distance": "42.515257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.735388", "trend_signal": "0.722863", "avg_distance": "43.833160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.735288", "trend_signal": "0.735768", "avg_distance": "47.341292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.734861", "trend_signal": "0.707786", "avg_distance": "47.914050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733135", "trend_signal": "0.781911", "avg_distance": "39.780924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.728252", "trend_signal": "0.717655", "avg_distance": "38.205839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719597", "trend_signal": "0.735214", "avg_distance": "33.337428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709001", "trend_signal": "0.724464", "avg_distance": "33.466292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700082", "trend_signal": "0.659411", "avg_distance": "38.306071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696016", "trend_signal": "0.674577", "avg_distance": "44.549104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.697352", "trend_signal": "0.695327", "avg_distance": "47.412880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.701846", "trend_signal": "0.707851", "avg_distance": "43.689973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.706457", "trend_signal": "0.717661", "avg_distance": "43.833160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.709495", "trend_signal": "0.714310", "avg_distance": "45.515633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.711229", "trend_signal": "0.710887", "avg_distance": "44.405917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.712872", "trend_signal": "0.701488", "avg_distance": "49.596512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.715118", "trend_signal": "0.712970", "avg_distance": "50.169269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.717476", "trend_signal": "0.721387", "avg_distance": "50.956812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.718933", "trend_signal": "0.734030", "avg_distance": "53.283630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.719151", "trend_signal": "0.716804", "avg_distance": "56.397980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727016", "trend_signal": "0.711060", "avg_distance": "53.287290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.736704", "trend_signal": "0.728363", "avg_distance": "57.420972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.745365", "trend_signal": "0.751637", "avg_distance": "53.763356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753248", "trend_signal": "0.774131", "avg_distance": "51.979049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758484", "trend_signal": "0.773393", "avg_distance": "53.290735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760241", "trend_signal": "0.755679", "avg_distance": "53.893409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.760325", "trend_signal": "0.756476", "avg_distance": "58.147546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2653a679-6da3-4d92-a9a7-1ce011a3acc3/", "share_image": "https://sharemaestro.com/terminal/2653a679-6da3-4d92-a9a7-1ce011a3acc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}