{"ticker": {"uuid": "2653a679-6da3-4d92-a9a7-1ce011a3acc3", "symbol": "UIM4", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM4 rose 8.66%, moving from 193.04 to 209.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.75"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.899994, "high": 212.449997, "low": 209.449997, "close": 209.75, "volume": 1269}, "trend_line": 196.693208, "activity_lines": {"activity_5": 206.469998, "activity_10": 204.097815, "activity_20": 200.890038, "activity_30": 199.409753}, "trend_signal": 1, "fair_value": 164.054528, "relative_strength": 2.464183, "rate_of_change": 0.3381415208220693, "market_dynamics": 0.134189, "expectation": {"probability": 57.3074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.694176, "high": 135.694176, "low": 134.683597, "close": 134.830582, "volume": 0}, "trend_line": 129.936915, "activity_lines": {"activity_5": 135.636605, "activity_10": 135.498743, "activity_20": 134.187928, "activity_30": 132.604891}, "trend_signal": 1, "fair_value": 119.961364, "relative_strength": 3.480754, "rate_of_change": 0.358755153008399, "market_dynamics": -0.244464, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.565557, "high": 137.292718, "low": 135.565557, "close": 137.990936, "volume": 12}, "trend_line": 130.471399, "activity_lines": {"activity_5": 136.358092, "activity_10": 136.004531, "activity_20": 134.635466, "activity_30": 133.124505}, "trend_signal": 1, "fair_value": 120.214851, "relative_strength": 4.015794, "rate_of_change": 0.41134114966481383, "market_dynamics": -0.165923, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.25597, "high": 137.25597, "low": 134.003748, "close": 133.617889, "volume": 0}, "trend_line": 130.808919, "activity_lines": {"activity_5": 135.452855, "activity_10": 135.619675, "activity_20": 134.63083, "activity_30": 133.327505}, "trend_signal": 1, "fair_value": 120.451331, "relative_strength": 2.799526, "rate_of_change": 0.258692711649403, "market_dynamics": -0.285659, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.72814, "high": 136.337277, "low": 133.72814, "close": 137.549988, "volume": 0}, "trend_line": 131.248254, "activity_lines": {"activity_5": 136.111883, "activity_10": 135.97547, "activity_20": 134.994291, "activity_30": 133.762412}, "trend_signal": 1, "fair_value": 120.695377, "relative_strength": 3.346973, "rate_of_change": 0.33586012586802266, "market_dynamics": -0.199465, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.825596, "high": 137.825596, "low": 132.460283, "close": 133.140137, "volume": 1}, "trend_line": 131.605808, "activity_lines": {"activity_5": 135.171117, "activity_10": 135.491388, "activity_20": 134.911518, "activity_30": 133.884469}, "trend_signal": 1, "fair_value": 120.910051, "relative_strength": 2.634429, "rate_of_change": 0.2724257192785157, "market_dynamics": -0.4166, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.644051, "high": 137.586732, "low": 132.644051, "close": 137.825607, "volume": 0}, "trend_line": 132.245706, "activity_lines": {"activity_5": 135.971017, "activity_10": 135.904311, "activity_20": 135.27498, "activity_30": 134.285747}, "trend_signal": 1, "fair_value": 121.143185, "relative_strength": 2.652755, "rate_of_change": 0.48622322200249435, "market_dynamics": -0.635907, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.870132, "high": 138.303325, "low": 136.63127, "close": 138.174713, "volume": 0}, "trend_line": 132.86311, "activity_lines": {"activity_5": 136.687618, "activity_10": 136.313224, "activity_20": 135.651041, "activity_30": 134.668263}, "trend_signal": 1, "fair_value": 121.387046, "relative_strength": 3.42444, "rate_of_change": 0.466861283193568, "market_dynamics": -0.552752, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.660234, "high": 139.626281, "low": 137.660234, "close": 140.269379, "volume": 1}, "trend_line": 133.547898, "activity_lines": {"activity_5": 138.090189, "activity_10": 137.053541, "activity_20": 136.202533, "activity_30": 135.146087}, "trend_signal": 1, "fair_value": 121.668589, "relative_strength": 2.117797, "rate_of_change": 0.5154086789026672, "market_dynamics": -0.542792, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.938654, "high": 139.938654, "low": 135.583929, "close": 136.44754, "volume": 0}, "trend_line": 133.950485, "activity_lines": {"activity_5": 137.77538, "activity_10": 137.047197, "activity_20": 136.346816, "activity_30": 135.333161}, "trend_signal": 1, "fair_value": 121.910861, "relative_strength": 1.967978, "rate_of_change": 0.30145513784124306, "market_dynamics": -0.419594, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.933044, "high": 136.86614, "low": 135.662907, "close": 135.944916, "volume": 0}, "trend_line": 134.182729, "activity_lines": {"activity_5": 137.366527, "activity_10": 136.934099, "activity_20": 136.399395, "activity_30": 135.461834}, "trend_signal": 1, "fair_value": 122.139963, "relative_strength": 2.462025, "rate_of_change": 0.1733804845872776, "market_dynamics": -0.551761, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.700517, "high": 136.208112, "low": 132.598457, "close": 132.824066, "volume": 5060}, "trend_line": 134.320697, "activity_lines": {"activity_5": 135.730406, "activity_10": 136.251353, "activity_20": 136.114795, "activity_30": 135.374178}, "trend_signal": 1, "fair_value": 122.356549, "relative_strength": 4.033809, "rate_of_change": 0.1028209822741053, "market_dynamics": -0.707855, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.068466, "high": 135.813305, "low": 133.068466, "close": 133.707687, "volume": 0}, "trend_line": 134.42778, "activity_lines": {"activity_5": 134.72226, "activity_10": 135.765748, "activity_20": 135.916117, "activity_30": 135.334629}, "trend_signal": 1, "fair_value": 122.568293, "relative_strength": 4.739559, "rate_of_change": 0.07972189125851331, "market_dynamics": -1.080117, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.722898, "high": 136.602933, "low": 134.722898, "close": 135.324493, "volume": 0}, "trend_line": 134.529377, "activity_lines": {"activity_5": 134.550852, "activity_10": 135.651984, "activity_20": 135.866793, "activity_30": 135.392481}, "trend_signal": 1, "fair_value": 122.80113, "relative_strength": 4.038164, "rate_of_change": 0.07557738437694808, "market_dynamics": -1.139223, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.944902, "high": 135.944902, "low": 133.369272, "close": 133.670074, "volume": 7}, "trend_line": 134.58379, "activity_lines": {"activity_5": 134.15763, "activity_10": 135.206388, "activity_20": 135.658516, "activity_30": 135.337042}, "trend_signal": 0, "fair_value": 123.011738, "relative_strength": 3.570096, "rate_of_change": 0.040446927811151986, "market_dynamics": -1.221985, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.290485, "high": 136.170501, "low": 133.049666, "close": 135.324493, "volume": 0}, "trend_line": 134.656602, "activity_lines": {"activity_5": 134.501045, "activity_10": 135.132139, "activity_20": 135.616303, "activity_30": 135.38483}, "trend_signal": 0, "fair_value": 123.236529, "relative_strength": 4.340464, "rate_of_change": 0.05410161208864678, "market_dynamics": -1.211858, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.986104, "high": 135.117687, "low": 132.072025, "close": 132.711227, "volume": 48}, "trend_line": 134.630667, "activity_lines": {"activity_5": 134.014733, "activity_10": 134.543036, "activity_20": 135.326619, "activity_30": 135.259322}, "trend_signal": 0, "fair_value": 123.47128, "relative_strength": 3.750435, "rate_of_change": -0.01926010282065787, "market_dynamics": -1.222787, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.128466, "high": 132.128466, "low": 130.116811, "close": 131.545639, "volume": 57}, "trend_line": 134.578129, "activity_lines": {"activity_5": 133.147415, "activity_10": 133.834996, "activity_20": 134.932606, "activity_30": 135.060288}, "trend_signal": 0, "fair_value": 123.685706, "relative_strength": 2.840927, "rate_of_change": -0.03902379834454688, "market_dynamics": -1.26815, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.583244, "high": 131.583244, "low": 127.76678, "close": 129.81601, "volume": 1421}, "trend_line": 134.532247, "activity_lines": {"activity_5": 131.84769, "activity_10": 132.933006, "activity_20": 134.392484, "activity_30": 134.753054}, "trend_signal": 0, "fair_value": 123.871385, "relative_strength": 1.627609, "rate_of_change": -0.03409320692813136, "market_dynamics": -1.24565, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.327193, "high": 132.203666, "low": 128.932388, "close": 129.534012, "volume": 2}, "trend_line": 134.608647, "activity_lines": {"activity_5": 130.821198, "activity_10": 132.169806, "activity_20": 133.861721, "activity_30": 134.430587}, "trend_signal": 0, "fair_value": 124.058945, "relative_strength": 0.332387, "rate_of_change": 0.056789358465095925, "market_dynamics": -1.348727, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.041615, "high": 130.041615, "low": 126.356751, "close": 125.905548, "volume": 5195}, "trend_line": 134.553686, "activity_lines": {"activity_5": 128.860955, "activity_10": 130.872585, "activity_20": 133.014286, "activity_30": 133.869097}, "trend_signal": 0, "fair_value": 124.231293, "relative_strength": -0.16278, "rate_of_change": -0.04083021501582406, "market_dynamics": -1.2754, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.980741, "high": 126.582368, "low": 125.623546, "close": 125.642349, "volume": 1}, "trend_line": 134.301922, "activity_lines": {"activity_5": 127.440909, "activity_10": 129.710044, "activity_20": 132.18901, "activity_30": 133.294172}, "trend_signal": 0, "fair_value": 124.444315, "relative_strength": -0.15843, "rate_of_change": -0.18711044452547257, "market_dynamics": -1.3208, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.093559, "high": 130.831212, "low": 126.093551, "close": 130.86882, "volume": 3}, "trend_line": 134.239685, "activity_lines": {"activity_5": 128.234278, "activity_10": 129.628347, "activity_20": 131.905247, "activity_30": 133.072682}, "trend_signal": 0, "fair_value": 124.647361, "relative_strength": 0.814654, "rate_of_change": -0.04634110895299167, "market_dynamics": -1.341995, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.07563, "high": 131.451648, "low": 129.552823, "close": 131.094452, "volume": 0}, "trend_line": 134.108411, "activity_lines": {"activity_5": 129.14798, "activity_10": 129.63929, "activity_20": 131.676887, "activity_30": 132.869763}, "trend_signal": 0, "fair_value": 124.810051, "relative_strength": -0.4045, "rate_of_change": -0.0977907539041223, "market_dynamics": -1.234416, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.639649, "high": 134.967298, "low": 131.639649, "close": 135.625305, "volume": 77}, "trend_line": 134.114078, "activity_lines": {"activity_5": 131.486736, "activity_10": 130.550934, "activity_20": 131.892054, "activity_30": 132.967627}, "trend_signal": 0, "fair_value": 124.992174, "relative_strength": 1.285446, "rate_of_change": 0.004225685740185783, "market_dynamics": -0.958644, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.794524, "high": 136.226919, "low": 135.719318, "close": 136.659332, "volume": 154}, "trend_line": 134.148699, "activity_lines": {"activity_5": 133.764082, "activity_10": 131.615033, "activity_20": 132.214864, "activity_30": 133.131837}, "trend_signal": 0, "fair_value": 125.16863, "relative_strength": 1.030928, "rate_of_change": 0.025814590471245777, "market_dynamics": -0.459523, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.621728, "high": 138.125733, "low": 135.738103, "close": 138.276138, "volume": 220}, "trend_line": 134.287437, "activity_lines": {"activity_5": 135.863444, "activity_10": 132.948828, "activity_20": 132.674898, "activity_30": 133.398124}, "trend_signal": 0, "fair_value": 125.352432, "relative_strength": 1.368715, "rate_of_change": 0.1034210551680548, "market_dynamics": 0.058882, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.276162, "high": 140.757797, "low": 138.20094, "close": 141.359406, "volume": 2431}, "trend_line": 134.484241, "activity_lines": {"activity_5": 138.148309, "activity_10": 134.742036, "activity_20": 133.426431, "activity_30": 133.85438}, "trend_signal": 0, "fair_value": 125.566282, "relative_strength": 2.109374, "rate_of_change": 0.146554290108304, "market_dynamics": 0.645036, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.302981, "high": 143.183029, "low": 141.302981, "close": 142.468613, "volume": 9243}, "trend_line": 134.652482, "activity_lines": {"activity_5": 140.103538, "activity_10": 136.558486, "activity_20": 134.268437, "activity_30": 134.369501}, "trend_signal": 0, "fair_value": 125.775618, "relative_strength": 1.335179, "rate_of_change": 0.12510090308647745, "market_dynamics": 1.021687, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.84817, "high": 142.261807, "low": 141.284209, "close": 141.660202, "volume": 3}, "trend_line": 134.854411, "activity_lines": {"activity_5": 141.031019, "activity_10": 137.997905, "activity_20": 135.02298, "activity_30": 134.821612}, "trend_signal": 0, "fair_value": 125.979102, "relative_strength": 1.638632, "rate_of_change": 0.14996307309062964, "market_dynamics": 1.089241, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.979813, "high": 142.261805, "low": 141.791798, "close": 141.378189, "volume": 69}, "trend_line": 135.039591, "activity_lines": {"activity_5": 141.462169, "activity_10": 139.165573, "activity_20": 135.725842, "activity_30": 135.242501}, "trend_signal": 1, "fair_value": 126.180107, "relative_strength": 1.19477, "rate_of_change": 0.13731845968316347, "market_dynamics": 1.101766, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.355815, "high": 142.355815, "low": 139.347785, "close": 140.174988, "volume": 0}, "trend_line": 135.217738, "activity_lines": {"activity_5": 141.177662, "activity_10": 139.833156, "activity_20": 136.28824, "activity_30": 135.573816}, "trend_signal": 1, "fair_value": 126.35138, "relative_strength": 1.288833, "rate_of_change": 0.13192205240017027, "market_dynamics": 0.935618, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.212595, "high": 141.114986, "low": 140.080993, "close": 140.532181, "volume": 35}, "trend_line": 135.302446, "activity_lines": {"activity_5": 140.885629, "activity_10": 140.301454, "activity_20": 136.849653, "activity_30": 135.916684}, "trend_signal": 1, "fair_value": 126.534109, "relative_strength": 1.056477, "rate_of_change": 0.06264562715877278, "market_dynamics": 0.74194, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.532181, "high": 140.532181, "low": 138.144575, "close": 139.460571, "volume": 0}, "trend_line": 135.497203, "activity_lines": {"activity_5": 140.291542, "activity_10": 140.399215, "activity_20": 137.27651, "activity_30": 136.18495}, "trend_signal": 1, "fair_value": 126.70885, "relative_strength": 0.615721, "rate_of_change": 0.14394196539507487, "market_dynamics": 0.678019, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.720189, "high": 143.427434, "low": 140.720189, "close": 144.461441, "volume": 25}, "trend_line": 135.727584, "activity_lines": {"activity_5": 141.564946, "activity_10": 141.254115, "activity_20": 138.159944, "activity_30": 136.763288}, "trend_signal": 1, "fair_value": 126.937667, "relative_strength": -0.758146, "rate_of_change": 0.1700263879247708, "market_dynamics": 0.733884, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.348627, "high": 144.987869, "low": 143.952467, "close": 144.367477, "volume": 0}, "trend_line": 136.101829, "activity_lines": {"activity_5": 142.620281, "activity_10": 141.931274, "activity_20": 138.983043, "activity_30": 137.3207}, "trend_signal": 1, "fair_value": 127.1325, "relative_strength": -1.425262, "rate_of_change": 0.27573245538652036, "market_dynamics": 0.846402, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.537286, "high": 145.838906, "low": 144.386369, "close": 145.612518, "volume": 675}, "trend_line": 136.361393, "activity_lines": {"activity_5": 143.891343, "activity_10": 142.694655, "activity_20": 139.881654, "activity_30": 137.934293}, "trend_signal": 1, "fair_value": 127.330485, "relative_strength": -3.940755, "rate_of_change": 0.1907130873310918, "market_dynamics": 1.007456, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.084126, "high": 147.348018, "low": 144.971137, "close": 147.291428, "volume": 1}, "trend_line": 136.665283, "activity_lines": {"activity_5": 145.35954, "activity_10": 143.629904, "activity_20": 140.878727, "activity_30": 138.639457}, "trend_signal": 1, "fair_value": 127.537437, "relative_strength": -3.526238, "rate_of_change": 0.2228563329504822, "market_dynamics": 1.256984, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.876426, "high": 149.517424, "low": 146.876426, "close": 149.856979, "volume": 0}, "trend_line": 136.98487, "activity_lines": {"activity_5": 147.232304, "activity_10": 144.923762, "activity_20": 142.045159, "activity_30": 139.490534}, "trend_signal": 1, "fair_value": 127.775767, "relative_strength": -1.447384, "rate_of_change": 0.2338465138948366, "market_dynamics": 1.414742, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.668314, "high": 150.44176, "low": 149.555132, "close": 150.234253, "volume": 6051}, "trend_line": 137.444427, "activity_lines": {"activity_5": 148.537732, "activity_10": 146.151881, "activity_20": 143.152088, "activity_30": 140.345333}, "trend_signal": 1, "fair_value": 128.011913, "relative_strength": -1.107923, "rate_of_change": 0.3354801154317185, "market_dynamics": 1.631049, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.441751, "high": 152.648865, "low": 150.253107, "close": 152.214996, "volume": 3650}, "trend_line": 137.986763, "activity_lines": {"activity_5": 150.118554, "activity_10": 147.584243, "activity_20": 144.349087, "activity_30": 141.298273}, "trend_signal": 1, "fair_value": 128.231787, "relative_strength": -0.718056, "rate_of_change": 0.3945856604284188, "market_dynamics": 1.745704, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.969935, "high": 153.761868, "low": 150.969935, "close": 153.101624, "volume": 1554}, "trend_line": 138.662682, "activity_lines": {"activity_5": 151.47175, "activity_10": 148.980778, "activity_20": 145.505243, "activity_30": 142.273425}, "trend_signal": 1, "fair_value": 128.456671, "relative_strength": 1.014264, "rate_of_change": 0.48984336272892587, "market_dynamics": 1.738468, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.120458, "high": 155.082339, "low": 152.724319, "close": 154.893692, "volume": 0}, "trend_line": 139.368882, "activity_lines": {"activity_5": 152.923029, "activity_10": 150.468114, "activity_20": 146.701314, "activity_30": 143.320587}, "trend_signal": 1, "fair_value": 128.687205, "relative_strength": -0.693786, "rate_of_change": 0.509293480995863, "market_dynamics": 1.667237, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.874848, "high": 156.534887, "low": 154.516438, "close": 156.421692, "volume": 4293}, "trend_line": 140.072122, "activity_lines": {"activity_5": 154.376823, "activity_10": 151.972149, "activity_20": 147.928505, "activity_30": 144.420768}, "trend_signal": 1, "fair_value": 128.913498, "relative_strength": -0.346313, "rate_of_change": 0.5045889655626238, "market_dynamics": 1.620695, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.516036, "high": 156.516036, "low": 153.79958, "close": 154.327774, "volume": 477}, "trend_line": 140.760712, "activity_lines": {"activity_5": 154.694997, "activity_10": 152.787088, "activity_20": 148.835669, "activity_30": 145.340488}, "trend_signal": 1, "fair_value": 129.120194, "relative_strength": -1.557848, "rate_of_change": 0.4915967504226179, "market_dynamics": 1.482609, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.42209, "high": 155.044607, "low": 153.063889, "close": 153.063889, "volume": 1848}, "trend_line": 141.352025, "activity_lines": {"activity_5": 154.318975, "activity_10": 153.192842, "activity_20": 149.533404, "activity_30": 146.134241}, "trend_signal": 1, "fair_value": 129.308345, "relative_strength": -2.63268, "rate_of_change": 0.42008383702974256, "market_dynamics": 1.425428, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.00708, "high": 154.00708, "low": 151.026526, "close": 151.818832, "volume": 1826}, "trend_line": 141.988945, "activity_lines": {"activity_5": 153.471341, "activity_10": 153.214105, "activity_20": 150.034445, "activity_30": 146.809519}, "trend_signal": 1, "fair_value": 129.491435, "relative_strength": -0.779751, "rate_of_change": 0.4505913516272607, "market_dynamics": 1.272874, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.894111, "high": 155.403019, "low": 152.894111, "close": 155.252121, "volume": 5201}, "trend_line": 142.779161, "activity_lines": {"activity_5": 153.853656, "activity_10": 153.74676, "activity_20": 150.797976, "activity_30": 147.665208}, "trend_signal": 1, "fair_value": 129.699565, "relative_strength": -1.105195, "rate_of_change": 0.5565334681513315, "market_dynamics": 1.166102, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.81804, "high": 155.81804, "low": 153.214787, "close": 154.10141, "volume": 45}, "trend_line": 143.588674, "activity_lines": {"activity_5": 153.828505, "activity_10": 153.925456, "activity_20": 151.385761, "activity_30": 148.395675}, "trend_signal": 1, "fair_value": 129.886171, "relative_strength": -2.316825, "rate_of_change": 0.5669685928466899, "market_dynamics": 0.867676, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.459836, "high": 159.157009, "low": 154.459836, "close": 159.232468, "volume": 3864}, "trend_line": 144.578623, "activity_lines": {"activity_5": 155.668393, "activity_10": 154.959899, "activity_20": 152.406823, "activity_30": 149.404952}, "trend_signal": 1, "fair_value": 130.107914, "relative_strength": -1.576925, "rate_of_change": 0.689433903401041, "market_dynamics": 0.81486, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.553146, "high": 160.49636, "low": 159.175854, "close": 159.572006, "volume": 1880}, "trend_line": 145.700838, "activity_lines": {"activity_5": 157.29448, "activity_10": 155.892473, "activity_20": 153.376545, "activity_30": 150.372268}, "trend_signal": 1, "fair_value": 130.328578, "relative_strength": -1.607326, "rate_of_change": 0.7761970453958545, "market_dynamics": 0.810322, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.836111, "high": 159.836111, "low": 157.874234, "close": 159.156998, "volume": 0}, "trend_line": 146.817993, "activity_lines": {"activity_5": 158.348357, "activity_10": 156.615827, "activity_20": 154.220105, "activity_30": 151.240407}, "trend_signal": 1, "fair_value": 130.536027, "relative_strength": -2.044798, "rate_of_change": 0.7667457616132564, "market_dynamics": 0.535275, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.081545, "high": 160.345437, "low": 156.798995, "close": 157.704453, "volume": 118}, "trend_line": 147.712514, "activity_lines": {"activity_5": 158.428841, "activity_10": 156.964984, "activity_20": 154.834937, "activity_30": 151.942759}, "trend_signal": 1, "fair_value": 130.728888, "relative_strength": -1.660411, "rate_of_change": 0.6092720529152019, "market_dynamics": 0.44306, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.345645, "high": 160.119064, "low": 158.176058, "close": 159.553146, "volume": 177}, "trend_line": 148.661137, "activity_lines": {"activity_5": 158.962068, "activity_10": 157.599163, "activity_20": 155.544062, "activity_30": 152.706671}, "trend_signal": 1, "fair_value": 130.925178, "relative_strength": -2.621552, "rate_of_change": 0.6422089600343528, "market_dynamics": 0.141839, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.591287, "high": 158.892916, "low": 153.441144, "close": 153.044998, "volume": 9529}, "trend_line": 149.241794, "activity_lines": {"activity_5": 156.962462, "activity_10": 156.993106, "activity_20": 155.537685, "activity_30": 152.989501}, "trend_signal": 1, "fair_value": 131.088956, "relative_strength": -5.963996, "rate_of_change": 0.39059098545708165, "market_dynamics": -0.173233, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.780702, "high": 155.723728, "low": 153.554341, "close": 155.044617, "volume": 2665}, "trend_line": 149.854637, "activity_lines": {"activity_5": 156.041895, "activity_10": 156.77394, "activity_20": 155.680874, "activity_30": 153.363876}, "trend_signal": 1, "fair_value": 131.254998, "relative_strength": -5.312846, "rate_of_change": 0.4106376528816037, "market_dynamics": -0.430618, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.308715, "high": 156.421674, "low": 154.837112, "close": 153.988205, "volume": 24}, "trend_line": 150.378372, "activity_lines": {"activity_5": 155.071015, "activity_10": 156.326685, "activity_20": 155.672608, "activity_30": 153.630558}, "trend_signal": 1, "fair_value": 131.419658, "relative_strength": -5.704349, "rate_of_change": 0.34949535795813663, "market_dynamics": -0.635654, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.629193, "high": 157.911958, "low": 154.535255, "close": 156.96875, "volume": 1236}, "trend_line": 150.898684, "activity_lines": {"activity_5": 155.438238, "activity_10": 156.381905, "activity_20": 155.908319, "activity_30": 154.055744}, "trend_signal": 1, "fair_value": 131.604996, "relative_strength": -4.810401, "rate_of_change": 0.3460018838347245, "market_dynamics": -0.797015, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.817842, "high": 157.779925, "low": 155.270975, "close": 159.383377, "volume": 3}, "trend_line": 151.462509, "activity_lines": {"activity_5": 156.659382, "activity_10": 156.844936, "activity_20": 156.327913, "activity_30": 154.603143}, "trend_signal": 1, "fair_value": 131.812324, "relative_strength": -4.400576, "rate_of_change": 0.3736447429853056, "market_dynamics": -0.793515, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.383377, "high": 159.383377, "low": 159.383377, "close": 159.383377, "volume": 0}, "trend_line": 152.053282, "activity_lines": {"activity_5": 157.891845, "activity_10": 157.211932, "activity_20": 156.702143, "activity_30": 155.114167}, "trend_signal": 1, "fair_value": 132.003933, "relative_strength": -0.407214, "rate_of_change": 0.39004569771122993, "market_dynamics": -0.701563, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.459818, "high": 155.64827, "low": 151.8377, "close": 154.176865, "volume": 665}, "trend_line": 152.479904, "activity_lines": {"activity_5": 156.966245, "activity_10": 156.629545, "activity_20": 156.536947, "activity_30": 155.251172}, "trend_signal": 1, "fair_value": 132.164637, "relative_strength": -3.520494, "rate_of_change": 0.28057401615310673, "market_dynamics": -0.691828, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.101624, "high": 155.403033, "low": 153.101624, "close": 154.761658, "volume": 239}, "trend_line": 152.966127, "activity_lines": {"activity_5": 156.293426, "activity_10": 156.251577, "activity_20": 156.418103, "activity_30": 155.398382}, "trend_signal": 1, "fair_value": 132.310887, "relative_strength": -0.093581, "rate_of_change": 0.31887677473878484, "market_dynamics": -0.796058, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.858378, "high": 148.251633, "low": 142.858378, "close": 148.251633, "volume": 2557}, "trend_line": 153.223442, "activity_lines": {"activity_5": 153.399035, "activity_10": 154.769884, "activity_20": 155.671353, "activity_30": 155.094221}, "trend_signal": 1, "fair_value": 132.404348, "relative_strength": -4.676944, "rate_of_change": 0.168216980482225, "market_dynamics": -0.989212, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.251633, "high": 148.251633, "low": 148.251633, "close": 148.251633, "volume": 0}, "trend_line": 153.516477, "activity_lines": {"activity_5": 151.085785, "activity_10": 153.460061, "activity_20": 154.956231, "activity_30": 154.77346}, "trend_signal": 0, "fair_value": 132.514224, "relative_strength": -6.850976, "rate_of_change": 0.19124684589712013, "market_dynamics": -1.263288, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.251633, "high": 155.061612, "low": 148.251633, "close": 154.616638, "volume": 62}, "trend_line": 153.854984, "activity_lines": {"activity_5": 151.63632, "activity_10": 153.512993, "activity_20": 154.886205, "activity_30": 154.844438}, "trend_signal": 0, "fair_value": 132.657037, "relative_strength": -3.031909, "rate_of_change": 0.22050206376218023, "market_dynamics": -1.290399, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.616638, "high": 154.616638, "low": 154.616638, "close": 154.616638, "volume": 0}, "trend_line": 154.196622, "activity_lines": {"activity_5": 152.504638, "activity_10": 153.53735, "activity_20": 154.814803, "activity_30": 154.893577}, "trend_signal": 0, "fair_value": 132.798367, "relative_strength": -3.960335, "rate_of_change": 0.22205195510597758, "market_dynamics": -1.259226, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.616638, "high": 154.616638, "low": 154.616638, "close": 154.616638, "volume": 0}, "trend_line": 154.49676, "activity_lines": {"activity_5": 153.343637, "activity_10": 153.569488, "activity_20": 154.736008, "activity_30": 154.920675}, "trend_signal": 0, "fair_value": 132.946309, "relative_strength": 0.395067, "rate_of_change": 0.19464628738754344, "market_dynamics": -1.17095, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.759369, "high": 152.759369, "low": 152.08223, "close": 152.08223, "volume": 1008}, "trend_line": 154.656453, "activity_lines": {"activity_5": 153.347502, "activity_10": 153.129399, "activity_20": 154.402517, "activity_30": 154.764898}, "trend_signal": 0, "fair_value": 133.085756, "relative_strength": -3.337327, "rate_of_change": 0.10336333266795, "market_dynamics": -1.093152, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.08223, "high": 152.08223, "low": 152.08223, "close": 152.08223, "volume": 0}, "trend_line": 154.730628, "activity_lines": {"activity_5": 153.095993, "activity_10": 152.778155, "activity_20": 154.084121, "activity_30": 154.598819}, "trend_signal": 0, "fair_value": 133.220985, "relative_strength": -2.984996, "rate_of_change": 0.047961141330453747, "market_dynamics": -1.047393, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.525899, "high": 156.415835, "low": 155.255051, "close": 156.396484, "volume": 1122}, "trend_line": 154.936036, "activity_lines": {"activity_5": 154.027196, "activity_10": 153.34407, "activity_20": 154.186222, "activity_30": 154.706294}, "trend_signal": 0, "fair_value": 133.406782, "relative_strength": -2.286888, "rate_of_change": 0.1327519978785361, "market_dynamics": -0.821184, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.396484, "high": 157.441193, "low": 156.396484, "close": 157.441193, "volume": 555}, "trend_line": 155.110242, "activity_lines": {"activity_5": 155.187979, "activity_10": 154.154239, "activity_20": 154.401323, "activity_30": 154.867917}, "trend_signal": 0, "fair_value": 133.593348, "relative_strength": -0.962733, "rate_of_change": 0.11243736737914095, "market_dynamics": -0.586045, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.441193, "high": 158.427877, "low": 157.383156, "close": 158.389191, "volume": 967}, "trend_line": 155.286495, "activity_lines": {"activity_5": 156.476458, "activity_10": 155.077419, "activity_20": 154.716857, "activity_30": 155.079462}, "trend_signal": 0, "fair_value": 133.766157, "relative_strength": -0.778647, "rate_of_change": 0.11363079428372154, "market_dynamics": -0.215242, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.389191, "high": 158.466563, "low": 157.576614, "close": 157.770096, "volume": 1411}, "trend_line": 155.382375, "activity_lines": {"activity_5": 157.307068, "activity_10": 155.822082, "activity_20": 154.977085, "activity_30": 155.239695}, "trend_signal": 0, "fair_value": 133.931007, "relative_strength": 0.219209, "rate_of_change": 0.061743939806223315, "market_dynamics": 0.127773, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.770096, "high": 157.770096, "low": 156.802775, "close": 156.841461, "volume": 918}, "trend_line": 155.396367, "activity_lines": {"activity_5": 157.448942, "activity_10": 156.224839, "activity_20": 155.148559, "activity_30": 155.333829}, "trend_signal": 0, "fair_value": 134.081812, "relative_strength": 0.153687, "rate_of_change": 0.009004882310494856, "market_dynamics": 0.223098, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.841461, "high": 157.073618, "low": 153.223679, "close": 153.223679, "volume": 460}, "trend_line": 155.359564, "activity_lines": {"activity_5": 156.067607, "activity_10": 155.813639, "activity_20": 154.988396, "activity_30": 155.193656}, "trend_signal": 0, "fair_value": 134.188679, "relative_strength": -0.425799, "rate_of_change": -0.023683307860081392, "market_dynamics": 0.186414, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.293735, "high": 156.570614, "low": 153.629962, "close": 153.146301, "volume": 2705}, "trend_line": 155.362311, "activity_lines": {"activity_5": 154.871999, "activity_10": 155.413697, "activity_20": 154.820012, "activity_30": 155.050865}, "trend_signal": 0, "fair_value": 134.293226, "relative_strength": 0.603847, "rate_of_change": 0.0017681563524466306, "market_dynamics": 0.164251, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.146301, "high": 153.726681, "low": 151.675964, "close": 151.675964, "volume": 616}, "trend_line": 155.357549, "activity_lines": {"activity_5": 153.472605, "activity_10": 154.773154, "activity_20": 154.520636, "activity_30": 154.813036}, "trend_signal": 0, "fair_value": 134.390742, "relative_strength": 1.019948, "rate_of_change": -0.0030650934382660472, "market_dynamics": 0.049214, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.675964, "high": 152.120931, "low": 151.675964, "close": 153.126953, "volume": 11}, "trend_line": 155.28671, "activity_lines": {"activity_5": 153.004423, "activity_10": 154.449894, "activity_20": 154.37046, "activity_30": 154.669126}, "trend_signal": 0, "fair_value": 134.542813, "relative_strength": 0.029973, "rate_of_change": -0.04559739803825467, "market_dynamics": -0.044678, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.126953, "high": 153.146294, "low": 151.675977, "close": 153.707336, "volume": 2429}, "trend_line": 155.273574, "activity_lines": {"activity_5": 153.039244, "activity_10": 154.213163, "activity_20": 154.293853, "activity_30": 154.567231}, "trend_signal": 0, "fair_value": 134.702823, "relative_strength": 0.24401, "rate_of_change": -0.008459191388627477, "market_dynamics": -0.037068, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.378443, "high": 155.603287, "low": 153.378443, "close": 155.603287, "volume": 2052}, "trend_line": 155.152601, "activity_lines": {"activity_5": 153.914991, "activity_10": 154.291603, "activity_20": 154.424841, "activity_30": 154.588503}, "trend_signal": 0, "fair_value": 134.852986, "relative_strength": 0.419123, "rate_of_change": -0.07790958685603014, "market_dynamics": -0.016526, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.603287, "high": 158.21505, "low": 155.603287, "close": 157.692703, "volume": 595}, "trend_line": 155.089958, "activity_lines": {"activity_5": 155.328569, "activity_10": 154.764359, "activity_20": 154.772822, "activity_30": 154.752381}, "trend_signal": 0, "fair_value": 135.024179, "relative_strength": 1.588825, "rate_of_change": -0.04037508852333609, "market_dynamics": 0.094899, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.692703, "high": 157.692703, "low": 154.829437, "close": 154.829437, "volume": 1767}, "trend_line": 154.945706, "activity_lines": {"activity_5": 155.484632, "activity_10": 154.711948, "activity_20": 154.831368, "activity_30": 154.735573}, "trend_signal": 0, "fair_value": 135.157527, "relative_strength": 1.847054, "rate_of_change": -0.09301182478880708, "market_dynamics": 0.209081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.829437, "high": 154.829437, "low": 154.829437, "close": 154.829437, "volume": 0}, "trend_line": 154.849872, "activity_lines": {"activity_5": 155.430463, "activity_10": 154.72426, "activity_20": 154.889592, "activity_30": 154.728072}, "trend_signal": 0, "fair_value": 135.282096, "relative_strength": 1.395179, "rate_of_change": -0.06185005217246641, "market_dynamics": 0.161858, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.829437, "high": 156.415853, "low": 154.829437, "close": 155.138992, "volume": 481}, "trend_line": 154.702733, "activity_lines": {"activity_5": 155.365981, "activity_10": 154.846321, "activity_20": 154.945975, "activity_30": 154.746725}, "trend_signal": 1, "fair_value": 135.408765, "relative_strength": 1.088144, "rate_of_change": -0.09502042081120345, "market_dynamics": -0.113657, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.241734, "high": 158.930878, "low": 156.241734, "close": 158.930878, "volume": 1512}, "trend_line": 154.898929, "activity_lines": {"activity_5": 156.470016, "activity_10": 155.68877, "activity_20": 155.330692, "activity_30": 155.019508}, "trend_signal": 1, "fair_value": 135.567035, "relative_strength": 2.908745, "rate_of_change": 0.12682128892966274, "market_dynamics": -0.041831, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.930878, "high": 162.258453, "low": 158.079626, "close": 162.954926, "volume": 2548}, "trend_line": 155.162606, "activity_lines": {"activity_5": 158.693562, "activity_10": 157.159097, "activity_20": 156.078108, "activity_30": 155.53925}, "trend_signal": 1, "fair_value": 135.763868, "relative_strength": 2.760599, "rate_of_change": 0.17022519245436568, "market_dynamics": 0.335813, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.7808, "high": 165.934276, "low": 162.7808, "close": 165.044342, "volume": 1515}, "trend_line": 155.531144, "activity_lines": {"activity_5": 161.262765, "activity_10": 158.830979, "activity_20": 156.98481, "activity_30": 156.176781}, "trend_signal": 1, "fair_value": 135.992903, "relative_strength": 5.493467, "rate_of_change": 0.23751727913103038, "market_dynamics": 0.848556, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.709457, "high": 167.211151, "low": 163.283833, "close": 167.211151, "volume": 1122}, "trend_line": 155.872558, "activity_lines": {"activity_5": 163.873243, "activity_10": 160.653764, "activity_20": 158.048219, "activity_30": 156.93033}, "trend_signal": 1, "fair_value": 136.23899, "relative_strength": 4.421477, "rate_of_change": 0.21951487735471562, "market_dynamics": 1.462718, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.231791, "high": 168.492793, "low": 164.193104, "close": 167.792603, "volume": 1101}, "trend_line": 156.152865, "activity_lines": {"activity_5": 165.852092, "activity_10": 162.326192, "activity_20": 159.094962, "activity_30": 157.699365}, "trend_signal": 1, "fair_value": 136.477129, "relative_strength": 4.416874, "rate_of_change": 0.17983088466411992, "market_dynamics": 1.696294, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.792603, "high": 173.627497, "low": 167.792603, "close": 172.907867, "volume": 4330}, "trend_line": 156.603681, "activity_lines": {"activity_5": 168.692454, "activity_10": 164.672573, "activity_20": 160.554062, "activity_30": 158.780333}, "trend_signal": 1, "fair_value": 136.764313, "relative_strength": 4.913616, "rate_of_change": 0.28870171546324386, "market_dynamics": 1.734108, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.316311, "high": 174.152649, "low": 172.168777, "close": 172.421631, "volume": 604}, "trend_line": 157.21184, "activity_lines": {"activity_5": 170.438938, "activity_10": 166.615918, "activity_20": 161.888228, "activity_30": 159.800846}, "trend_signal": 1, "fair_value": 137.071044, "relative_strength": 5.525673, "rate_of_change": 0.3883427235659937, "market_dynamics": 1.64908, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.421631, "high": 173.374669, "low": 172.421631, "close": 172.849533, "volume": 660}, "trend_line": 157.81477, "activity_lines": {"activity_5": 171.696943, "activity_10": 168.369264, "activity_20": 163.191811, "activity_30": 160.809729}, "trend_signal": 1, "fair_value": 137.461677, "relative_strength": 7.44707, "rate_of_change": 0.3835143714366646, "market_dynamics": 1.572802, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.724753, "high": 175.903125, "low": 171.079592, "close": 173.685867, "volume": 2818}, "trend_line": 158.662577, "activity_lines": {"activity_5": 172.71338, "activity_10": 169.947034, "activity_20": 164.506186, "activity_30": 161.833671}, "trend_signal": 1, "fair_value": 137.833748, "relative_strength": 9.052213, "rate_of_change": 0.5372165102163687, "market_dynamics": 1.627303, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.285481, "high": 172.285481, "low": 170.515555, "close": 172.090988, "volume": 2520}, "trend_line": 159.457222, "activity_lines": {"activity_5": 172.766542, "activity_10": 170.891981, "activity_20": 165.592878, "activity_30": 162.70002}, "trend_signal": 1, "fair_value": 138.150951, "relative_strength": 8.609236, "rate_of_change": 0.5008395899179192, "market_dynamics": 1.486284, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.257974, "high": 175.436325, "low": 172.49943, "close": 173.005112, "volume": 2168}, "trend_line": 160.070172, "activity_lines": {"activity_5": 172.837854, "activity_10": 171.694914, "activity_20": 166.694013, "activity_30": 163.574078}, "trend_signal": 1, "fair_value": 138.48157, "relative_strength": 7.941464, "rate_of_change": 0.38439776656839797, "market_dynamics": 1.428082, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.985685, "high": 174.230451, "low": 169.970968, "close": 170.068222, "volume": 2694}, "trend_line": 160.585224, "activity_lines": {"activity_5": 171.923719, "activity_10": 171.707972, "activity_20": 167.421247, "activity_30": 164.219113}, "trend_signal": 1, "fair_value": 138.782144, "relative_strength": 6.853348, "rate_of_change": 0.3217663813093155, "market_dynamics": 1.332489, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.068222, "high": 170.068222, "low": 164.252747, "close": 164.252747, "volume": 535}, "trend_line": 160.906428, "activity_lines": {"activity_5": 169.227987, "activity_10": 170.534339, "activity_20": 167.514046, "activity_30": 164.455727}, "trend_signal": 1, "fair_value": 139.054826, "relative_strength": 11.072984, "rate_of_change": 0.2000208935785988, "market_dynamics": 0.785974, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.100023, "high": 154.100023, "low": 147.856647, "close": 149.140335, "volume": 2182}, "trend_line": 160.808365, "activity_lines": {"activity_5": 162.067903, "activity_10": 166.627387, "activity_20": 166.107678, "activity_30": 163.696625}, "trend_signal": 1, "fair_value": 139.232464, "relative_strength": 3.428873, "rate_of_change": -0.06094411591810132, "market_dynamics": 0.195332, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.3984, "high": 160.829604, "low": 158.3984, "close": 160.148849, "volume": 1491}, "trend_line": 161.077252, "activity_lines": {"activity_5": 160.213692, "activity_10": 165.050543, "activity_20": 165.768724, "activity_30": 163.654075}, "trend_signal": 0, "fair_value": 139.481014, "relative_strength": 6.676624, "rate_of_change": 0.16720958514812218, "market_dynamics": -0.332683, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.148849, "high": 166.975708, "low": 160.148849, "close": 166.66452, "volume": 3564}, "trend_line": 161.41952, "activity_lines": {"activity_5": 161.327514, "activity_10": 164.797343, "activity_20": 166.019635, "activity_30": 164.014544}, "trend_signal": 0, "fair_value": 139.777398, "relative_strength": 8.213799, "rate_of_change": 0.21248686313571982, "market_dynamics": -0.630796, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.656446, "high": 170.165448, "low": 166.625607, "close": 171.624176, "volume": 2694}, "trend_line": 161.892286, "activity_lines": {"activity_5": 164.517262, "activity_10": 165.559415, "activity_20": 166.690223, "activity_30": 164.672909}, "trend_signal": 1, "fair_value": 140.133162, "relative_strength": 8.149712, "rate_of_change": 0.29288031583789065, "market_dynamics": -0.567467, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.624176, "high": 174.016502, "low": 171.11852, "close": 173.549713, "volume": 1806}, "trend_line": 162.397637, "activity_lines": {"activity_5": 168.245124, "activity_10": 166.686084, "activity_20": 167.477855, "activity_30": 165.425001}, "trend_signal": 1, "fair_value": 140.489478, "relative_strength": 8.186817, "rate_of_change": 0.31215261238573794, "market_dynamics": -0.382228, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.358546, "high": 178.295436, "low": 175.358546, "close": 177.595245, "volume": 2576}, "trend_line": 163.058475, "activity_lines": {"activity_5": 172.7017, "activity_10": 168.535574, "activity_20": 168.561631, "activity_30": 166.405492}, "trend_signal": 1, "fair_value": 140.875848, "relative_strength": 7.52914, "rate_of_change": 0.4069258717107959, "market_dynamics": -0.116353, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.653583, "high": 178.31488, "low": 173.744215, "close": 175.825333, "volume": 3988}, "trend_line": 163.691271, "activity_lines": {"activity_5": 174.67131, "activity_10": 169.992181, "activity_20": 169.368435, "activity_30": 167.22916}, "trend_signal": 1, "fair_value": 141.22134, "relative_strength": 7.817754, "rate_of_change": 0.38807918447662, "market_dynamics": 0.027005, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.451041, "high": 178.451041, "low": 178.276001, "close": 178.276001, "volume": 3}, "trend_line": 164.526348, "activity_lines": {"activity_5": 176.412712, "activity_10": 171.826468, "activity_20": 170.310131, "activity_30": 168.17011}, "trend_signal": 1, "fair_value": 141.587692, "relative_strength": 8.445683, "rate_of_change": 0.5101536538255681, "market_dynamics": 0.04671, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.276001, "high": 181.174, "low": 178.276001, "close": 179.442978, "volume": 69}, "trend_line": 165.402904, "activity_lines": {"activity_5": 177.769006, "activity_10": 173.777098, "activity_20": 171.270847, "activity_30": 169.132474}, "trend_signal": 1, "fair_value": 141.995407, "relative_strength": 8.097757, "rate_of_change": 0.5327754555154859, "market_dynamics": 0.120411, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.073421, "high": 179.287369, "low": 175.591931, "close": 175.533585, "volume": 426}, "trend_line": 166.198158, "activity_lines": {"activity_5": 177.300917, "activity_10": 174.846479, "activity_20": 171.780725, "activity_30": 169.786066}, "trend_signal": 1, "fair_value": 142.411717, "relative_strength": 6.309426, "rate_of_change": 0.4807980880432425, "market_dynamics": 0.063561, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.350468, "high": 176.486615, "low": 173.724761, "close": 173.705307, "volume": 994}, "trend_line": 166.884103, "activity_lines": {"activity_5": 176.091143, "activity_10": 175.378339, "activity_20": 172.066533, "activity_30": 170.270398}, "trend_signal": 1, "fair_value": 142.801883, "relative_strength": 6.564371, "rate_of_change": 0.41272719761431037, "market_dynamics": -0.045366, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.705307, "high": 176.408814, "low": 173.705307, "close": 177.031204, "volume": 595}, "trend_line": 167.661566, "activity_lines": {"activity_5": 176.249331, "activity_10": 176.068273, "activity_20": 172.638169, "activity_30": 170.92505}, "trend_signal": 1, "fair_value": 143.228479, "relative_strength": 6.938472, "rate_of_change": 0.46587001758938246, "market_dynamics": -0.005718, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.031204, "high": 177.031204, "low": 176.058724, "close": 176.214325, "volume": 583}, "trend_line": 168.3486, "activity_lines": {"activity_5": 176.054834, "activity_10": 176.302731, "activity_20": 173.088013, "activity_30": 171.476841}, "trend_signal": 1, "fair_value": 143.635874, "relative_strength": 7.518632, "rate_of_change": 0.40977429496275325, "market_dynamics": 0.018849, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.214325, "high": 176.214325, "low": 176.214325, "close": 176.214325, "volume": 0}, "trend_line": 168.965988, "activity_lines": {"activity_5": 175.997782, "activity_10": 176.363556, "activity_20": 173.522112, "activity_30": 171.984307}, "trend_signal": 1, "fair_value": 144.051281, "relative_strength": 5.741778, "rate_of_change": 0.36673188847427624, "market_dynamics": 0.098271, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.214325, "high": 178.353778, "low": 176.214325, "close": 178.41214, "volume": 587}, "trend_line": 169.752078, "activity_lines": {"activity_5": 176.888579, "activity_10": 176.740526, "activity_20": 174.147467, "activity_30": 172.593736}, "trend_signal": 1, "fair_value": 144.457311, "relative_strength": 7.962928, "rate_of_change": 0.46523564257204325, "market_dynamics": 0.291448, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.023142, "high": 180.007019, "low": 178.023142, "close": 179.404068, "volume": 633}, "trend_line": 170.571232, "activity_lines": {"activity_5": 177.918115, "activity_10": 177.20944, "activity_20": 174.840802, "activity_30": 173.216445}, "trend_signal": 1, "fair_value": 144.848179, "relative_strength": 9.015103, "rate_of_change": 0.48255904119182413, "market_dynamics": 0.440916, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.382965, "high": 183.382965, "low": 173.7009, "close": 173.780426, "volume": 2687}, "trend_line": 171.192613, "activity_lines": {"activity_5": 176.693186, "activity_10": 176.622985, "activity_20": 174.971323, "activity_30": 173.42349}, "trend_signal": 1, "fair_value": 145.200895, "relative_strength": 7.81267, "rate_of_change": 0.3642941384160169, "market_dynamics": 0.412646, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.007095, "high": 179.029029, "low": 176.007095, "close": 179.665222, "volume": 58}, "trend_line": 171.883758, "activity_lines": {"activity_5": 177.646575, "activity_10": 177.143673, "activity_20": 175.654255, "activity_30": 173.97011}, "trend_signal": 1, "fair_value": 145.580317, "relative_strength": 10.259291, "rate_of_change": 0.40372361160233355, "market_dynamics": 0.352987, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.665222, "high": 180.798444, "low": 179.665222, "close": 180.718918, "volume": 6}, "trend_line": 172.475891, "activity_lines": {"activity_5": 178.721135, "activity_10": 177.830684, "activity_20": 176.405825, "activity_30": 174.54012}, "trend_signal": 1, "fair_value": 145.976573, "relative_strength": 9.919899, "rate_of_change": 0.34449619143188026, "market_dynamics": 0.184217, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.718918, "high": 180.718918, "low": 180.718918, "close": 180.718918, "volume": 0}, "trend_line": 172.998377, "activity_lines": {"activity_5": 179.49539, "activity_10": 178.494496, "activity_20": 177.106677, "activity_30": 175.071928}, "trend_signal": 1, "fair_value": 146.398615, "relative_strength": 7.541947, "rate_of_change": 0.30293277336947627, "market_dynamics": -0.006941, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.718918, "high": 180.718918, "low": 180.460449, "close": 180.460449, "volume": 391}, "trend_line": 173.44002, "activity_lines": {"activity_5": 180.029703, "activity_10": 179.017035, "activity_20": 177.704503, "activity_30": 175.553352}, "trend_signal": 1, "fair_value": 146.829315, "relative_strength": 8.965164, "rate_of_change": 0.2552873660774281, "market_dynamics": -0.008275, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.460449, "high": 180.460449, "low": 178.293415, "close": 178.750687, "volume": 705}, "trend_line": 173.80529, "activity_lines": {"activity_5": 179.92367, "activity_10": 179.105887, "activity_20": 177.99035, "activity_30": 175.895976}, "trend_signal": 1, "fair_value": 147.242959, "relative_strength": 7.42744, "rate_of_change": 0.21060306612050061, "market_dynamics": -0.078367, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.750687, "high": 180.480336, "low": 178.750687, "close": 180.7388, "volume": 19}, "trend_line": 174.066321, "activity_lines": {"activity_5": 180.14899, "activity_10": 179.524951, "activity_20": 178.376962, "activity_30": 176.343299}, "trend_signal": 1, "fair_value": 147.686577, "relative_strength": 7.070651, "rate_of_change": 0.150185877541457, "market_dynamics": -0.131029, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.7388, "high": 183.044993, "low": 180.7388, "close": 182.11058, "volume": 498}, "trend_line": 174.389286, "activity_lines": {"activity_5": 180.759998, "activity_10": 180.111167, "activity_20": 178.827199, "activity_30": 176.862284}, "trend_signal": 1, "fair_value": 148.172159, "relative_strength": 5.153945, "rate_of_change": 0.1855413489206856, "market_dynamics": -0.021774, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.832246, "high": 182.428696, "low": 180.997252, "close": 181.295471, "volume": 2780}, "trend_line": 174.670817, "activity_lines": {"activity_5": 181.006527, "activity_10": 180.441976, "activity_20": 179.149872, "activity_30": 177.307844}, "trend_signal": 1, "fair_value": 148.659196, "relative_strength": 3.50208, "rate_of_change": 0.16143824340217844, "market_dynamics": 0.111642, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.295471, "high": 187.915851, "low": 181.295471, "close": 187.895981, "volume": 1920}, "trend_line": 175.144488, "activity_lines": {"activity_5": 183.414788, "activity_10": 181.920454, "activity_20": 180.064279, "activity_30": 178.16108}, "trend_signal": 1, "fair_value": 149.179636, "relative_strength": 4.441724, "rate_of_change": 0.2711792434107616, "market_dynamics": 0.501174, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.895981, "high": 187.895981, "low": 185.709065, "close": 184.715012, "volume": 1175}, "trend_line": 175.565288, "activity_lines": {"activity_5": 184.267024, "activity_10": 182.666175, "activity_20": 180.626687, "activity_30": 178.778534}, "trend_signal": 1, "fair_value": 149.679568, "relative_strength": 4.718897, "rate_of_change": 0.24025877422988845, "market_dynamics": 0.737496, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.609653, "high": 186.82241, "low": 185.589767, "close": 186.484421, "volume": 1333}, "trend_line": 176.014599, "activity_lines": {"activity_5": 185.311441, "activity_10": 183.534796, "activity_20": 181.315277, "activity_30": 179.482994}, "trend_signal": 1, "fair_value": 150.173965, "relative_strength": 3.800986, "rate_of_change": 0.25592245774688355, "market_dynamics": 0.902861, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.214078, "high": 188.810516, "low": 187.836334, "close": 187.836334, "volume": 335}, "trend_line": 176.606869, "activity_lines": {"activity_5": 186.423455, "activity_10": 184.525234, "activity_20": 182.093534, "activity_30": 180.245686}, "trend_signal": 1, "fair_value": 150.650657, "relative_strength": 1.904198, "rate_of_change": 0.3364891340632404, "market_dynamics": 1.002366, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.36717, "high": 189.864197, "low": 189.36717, "close": 189.864197, "volume": 40}, "trend_line": 177.460584, "activity_lines": {"activity_5": 187.829706, "activity_10": 185.754967, "activity_20": 183.024952, "activity_30": 181.100998}, "trend_signal": 1, "fair_value": 151.127454, "relative_strength": 3.567516, "rate_of_change": 0.48339852511626963, "market_dynamics": 0.997494, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.864197, "high": 189.864197, "low": 185.530133, "close": 185.550018, "volume": 1462}, "trend_line": 178.67424, "activity_lines": {"activity_5": 187.226649, "activity_10": 186.034027, "activity_20": 183.477254, "activity_30": 181.622897}, "trend_signal": 1, "fair_value": 151.541904, "relative_strength": 3.206739, "rate_of_change": 0.683901727721118, "market_dynamics": 1.091145, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.876101, "high": 190.560043, "low": 187.876101, "close": 189.466583, "volume": 1137}, "trend_line": 179.651498, "activity_lines": {"activity_5": 188.085511, "activity_10": 186.932651, "activity_20": 184.24616, "activity_30": 182.319177}, "trend_signal": 1, "fair_value": 151.974661, "relative_strength": 5.010351, "rate_of_change": 0.5469495770627071, "market_dynamics": 1.157223, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.367185, "high": 189.367185, "low": 183.740831, "close": 184.893936, "volume": 576}, "trend_line": 180.259145, "activity_lines": {"activity_5": 187.103386, "activity_10": 186.80505, "activity_20": 184.520359, "activity_30": 182.657399}, "trend_signal": 1, "fair_value": 152.368261, "relative_strength": 4.994638, "rate_of_change": 0.3382365339363804, "market_dynamics": 0.856196, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.450611, "high": 188.671341, "low": 184.655365, "close": 188.671341, "volume": 611}, "trend_line": 180.827384, "activity_lines": {"activity_5": 187.486429, "activity_10": 187.288702, "activity_20": 185.11298, "activity_30": 183.200121}, "trend_signal": 1, "fair_value": 152.78045, "relative_strength": 4.972602, "rate_of_change": 0.31523449198652614, "market_dynamics": 0.616605, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.09479, "high": 190.281711, "low": 187.876097, "close": 189.486465, "volume": 2594}, "trend_line": 181.358609, "activity_lines": {"activity_5": 188.085512, "activity_10": 187.801272, "activity_20": 185.723912, "activity_30": 183.758772}, "trend_signal": 1, "fair_value": 153.210405, "relative_strength": 4.697337, "rate_of_change": 0.2937746420088709, "market_dynamics": 0.539578, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.699209, "high": 191.037178, "low": 190.659448, "close": 190.699203, "volume": 377}, "trend_line": 181.795408, "activity_lines": {"activity_5": 189.114024, "activity_10": 188.385413, "activity_20": 186.397608, "activity_30": 184.36139}, "trend_signal": 1, "fair_value": 153.672395, "relative_strength": 5.971926, "rate_of_change": 0.24084823014936538, "market_dynamics": 0.360249, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.699203, "high": 190.699203, "low": 190.699203, "close": 190.699203, "volume": 0}, "trend_line": 182.291203, "activity_lines": {"activity_5": 189.799256, "activity_10": 188.918586, "activity_20": 187.017518, "activity_30": 184.935829}, "trend_signal": 1, "fair_value": 154.127822, "relative_strength": 5.146758, "rate_of_change": 0.2727214099929228, "market_dynamics": 0.48529, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.699203, "high": 190.699203, "low": 190.699203, "close": 190.699203, "volume": 0}, "trend_line": 182.70531, "activity_lines": {"activity_5": 190.402314, "activity_10": 189.342956, "activity_20": 187.556863, "activity_30": 185.478281}, "trend_signal": 1, "fair_value": 154.58278, "relative_strength": 5.226353, "rate_of_change": 0.22716784638258233, "market_dynamics": 0.413552, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.699203, "high": 193.641617, "low": 190.699203, "close": 193.641617, "volume": 1}, "trend_line": 183.178598, "activity_lines": {"activity_5": 191.599158, "activity_10": 190.225678, "activity_20": 188.323894, "activity_30": 186.183849}, "trend_signal": 1, "fair_value": 155.02683, "relative_strength": 3.698145, "rate_of_change": 0.2590444689319629, "market_dynamics": 0.391418, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.001496, "high": 198.860392, "low": 197.001496, "close": 200.053253, "volume": 154}, "trend_line": 183.99592, "activity_lines": {"activity_5": 194.601863, "activity_10": 192.1686, "activity_20": 189.640021, "activity_30": 187.272536}, "trend_signal": 1, "fair_value": 155.482443, "relative_strength": 4.650929, "rate_of_change": 0.44618858803582423, "market_dynamics": 0.596785, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.053253, "high": 201.24612, "low": 200.053253, "close": 200.599991, "volume": 7}, "trend_line": 184.89241, "activity_lines": {"activity_5": 197.082362, "activity_10": 194.025675, "activity_20": 190.91615, "activity_30": 188.343766}, "trend_signal": 1, "fair_value": 155.943436, "relative_strength": 2.440449, "rate_of_change": 0.48723362996309916, "market_dynamics": 0.923347, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.373292, "high": 199.506516, "low": 195.411023, "close": 199.40712, "volume": 1845}, "trend_line": 185.638274, "activity_lines": {"activity_5": 198.505184, "activity_10": 195.392228, "activity_20": 191.98277, "activity_30": 189.280199}, "trend_signal": 1, "fair_value": 156.385179, "relative_strength": 2.692871, "rate_of_change": 0.4034043366085083, "market_dynamics": 1.383821, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.611874, "high": 200.450867, "low": 197.399124, "close": 197.399124, "volume": 1329}, "trend_line": 186.344434, "activity_lines": {"activity_5": 198.678146, "activity_10": 196.212953, "activity_20": 192.759788, "activity_30": 190.038964}, "trend_signal": 1, "fair_value": 156.802631, "relative_strength": 1.345836, "rate_of_change": 0.3803956936165067, "market_dynamics": 1.492281, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.59998, "high": 201.246109, "low": 199.059204, "close": 199.059204, "volume": 749}, "trend_line": 187.10593, "activity_lines": {"activity_5": 198.957807, "activity_10": 197.108145, "activity_20": 193.615573, "activity_30": 190.859272}, "trend_signal": 1, "fair_value": 157.232257, "relative_strength": 2.658035, "rate_of_change": 0.4086497158267651, "market_dynamics": 1.395515, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.149994, "high": 203.5, "low": 200.300003, "close": 200.899994, "volume": 858}, "trend_line": 187.855525, "activity_lines": {"activity_5": 199.489893, "activity_10": 198.149155, "activity_20": 194.565965, "activity_30": 191.749211}, "trend_signal": 1, "fair_value": 157.666615, "relative_strength": 3.567611, "rate_of_change": 0.400625998331533, "market_dynamics": 1.422831, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.600006, "high": 205.550003, "low": 200.75, "close": 205.800003, "volume": 3575}, "trend_line": 188.735389, "activity_lines": {"activity_5": 201.598865, "activity_10": 199.873557, "activity_20": 195.889669, "activity_30": 192.90692}, "trend_signal": 1, "fair_value": 158.130145, "relative_strength": 3.421522, "rate_of_change": 0.4683727029055961, "market_dynamics": 1.45586, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.5, "high": 207.649994, "low": 204.949997, "close": 206.600006, "volume": 2775}, "trend_line": 189.829375, "activity_lines": {"activity_5": 203.627837, "activity_10": 201.468854, "activity_20": 197.204307, "activity_30": 194.059476}, "trend_signal": 1, "fair_value": 158.601159, "relative_strength": 2.739141, "rate_of_change": 0.5796401013060677, "market_dynamics": 1.662638, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.5, "high": 202.350006, "low": 194.339996, "close": 195.240005, "volume": 12139}, "trend_line": 190.348535, "activity_lines": {"activity_5": 201.390617, "activity_10": 200.709591, "activity_20": 197.332825, "activity_30": 194.408548}, "trend_signal": 1, "fair_value": 159.01172, "relative_strength": 1.627463, "rate_of_change": 0.27348770441877046, "market_dynamics": 1.467503, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.740005, "high": 196.699997, "low": 187.740005, "close": 193.039993, "volume": 3472}, "trend_line": 190.759237, "activity_lines": {"activity_5": 198.564, "activity_10": 199.467766, "activity_20": 197.210125, "activity_30": 194.582191}, "trend_signal": 1, "fair_value": 159.433502, "relative_strength": -1.682444, "rate_of_change": 0.2157631525769372, "market_dynamics": 0.875395, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.380005, "high": 195.779999, "low": 186.139999, "close": 186.240005, "volume": 3380}, "trend_line": 190.943273, "activity_lines": {"activity_5": 193.872002, "activity_10": 197.000518, "activity_20": 196.415028, "activity_30": 194.290628}, "trend_signal": 1, "fair_value": 159.809692, "relative_strength": -1.240409, "rate_of_change": 0.09647553790540264, "market_dynamics": 0.089634, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.919998, "high": 191.619995, "low": 182.279999, "close": 186.419998, "volume": 4756}, "trend_line": 191.141925, "activity_lines": {"activity_5": 190.217334, "activity_10": 194.817146, "activity_20": 195.654332, "activity_30": 193.998803}, "trend_signal": 0, "fair_value": 160.150876, "relative_strength": -1.066139, "rate_of_change": 0.1040371817654877, "market_dynamics": -0.68137, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.960007, "high": 194.300003, "low": 186.960007, "close": 193.179993, "volume": 3127}, "trend_line": 191.622902, "activity_lines": {"activity_5": 190.107998, "activity_10": 194.120682, "activity_20": 195.533301, "activity_30": 194.130292}, "trend_signal": 0, "fair_value": 160.538338, "relative_strength": 0.851439, "rate_of_change": 0.2516334393932803, "market_dynamics": -0.939208, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.259995, "high": 202.300003, "low": 192.179993, "close": 201.899994, "volume": 8058}, "trend_line": 192.328275, "activity_lines": {"activity_5": 193.799996, "activity_10": 195.122893, "activity_20": 196.225064, "activity_30": 194.79333}, "trend_signal": 1, "fair_value": 160.966975, "relative_strength": 1.637739, "rate_of_change": 0.368104747729987, "market_dynamics": -0.766951, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.899994, "high": 204.149994, "low": 201.899994, "close": 205.899994, "volume": 1507}, "trend_line": 193.121255, "activity_lines": {"activity_5": 198.381328, "activity_10": 196.770543, "activity_20": 197.216798, "activity_30": 195.668925}, "trend_signal": 1, "fair_value": 161.418543, "relative_strength": 2.159513, "rate_of_change": 0.4123054709454448, "market_dynamics": -0.540648, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.899994, "high": 205.899994, "low": 200.649994, "close": 200.699997, "volume": 1989}, "trend_line": 193.768073, "activity_lines": {"activity_5": 200.371995, "activity_10": 197.348361, "activity_20": 197.631253, "activity_30": 196.157876}, "trend_signal": 1, "fair_value": 161.835718, "relative_strength": -0.175622, "rate_of_change": 0.33492843654107163, "market_dynamics": -0.37662, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.699997, "high": 200.699997, "low": 196.979996, "close": 200.899994, "volume": 4686}, "trend_line": 194.20154, "activity_lines": {"activity_5": 201.465328, "activity_10": 197.966178, "activity_20": 198.011358, "activity_30": 196.618}, "trend_signal": 1, "fair_value": 162.263834, "relative_strength": 0.497507, "rate_of_change": 0.22370403611332162, "market_dynamics": -0.213138, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.25, "high": 207.5, "low": 198.059998, "close": 203.25, "volume": 3931}, "trend_line": 194.819373, "activity_lines": {"activity_5": 202.376663, "activity_10": 199.10036, "activity_20": 198.566698, "activity_30": 197.201771}, "trend_signal": 1, "fair_value": 162.698415, "relative_strength": 1.251889, "rate_of_change": 0.3181401136159985, "market_dynamics": -0.219656, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.25, "high": 205.5, "low": 201.050003, "close": 201.699997, "volume": 3148}, "trend_line": 195.326559, "activity_lines": {"activity_5": 202.099997, "activity_10": 200.013633, "activity_20": 198.914652, "activity_30": 197.645682}, "trend_signal": 1, "fair_value": 163.110458, "relative_strength": 1.094697, "rate_of_change": 0.2603365323426999, "market_dynamics": -0.202851, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.399994, "high": 209.0, "low": 200.399994, "close": 208.949997, "volume": 6031}, "trend_line": 196.030348, "activity_lines": {"activity_5": 204.253331, "activity_10": 202.127633, "activity_20": 199.900698, "activity_30": 198.524614}, "trend_signal": 1, "fair_value": 163.580635, "relative_strength": 1.178451, "rate_of_change": 0.3603140318465347, "market_dynamics": 0.031433, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.899994, "high": 212.449997, "low": 209.449997, "close": 209.75, "volume": 1269}, "trend_line": 196.693208, "activity_lines": {"activity_5": 206.469998, "activity_10": 204.097815, "activity_20": 200.890038, "activity_30": 199.409753}, "trend_signal": 1, "fair_value": 164.054528, "relative_strength": 2.464183, "rate_of_change": 0.3381415208220693, "market_dynamics": 0.134189, "expectation": {"probability": 57.3074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2653a679-6da3-4d92-a9a7-1ce011a3acc3/", "share_image": "https://sharemaestro.com/terminal/2653a679-6da3-4d92-a9a7-1ce011a3acc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}