{"ticker": {"uuid": "265570a2-799a-4ff0-a4e6-60324e0c8569", "symbol": "QHE", "name": "Quantum Helium Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QHE fell 13.51%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 2591417790}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0316, "activity_20": 0.0335, "activity_30": 0.034148}, "trend_signal": 0, "fair_value": 0.032269, "relative_strength": -4.891658, "rate_of_change": 0.7994011976048006, "market_dynamics": -0.754036, "expectation": {"probability": 36.9873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 142324202}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.064509, "activity_20": 0.064738, "activity_30": 0.064249}, "trend_signal": 0, "fair_value": 0.115173, "relative_strength": -10.68955, "rate_of_change": -0.7712121913223211, "market_dynamics": -0.20056, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 137366718}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.061818, "activity_20": 0.063767, "activity_30": 0.063518}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -18.82274, "rate_of_change": -0.5176192622759703, "market_dynamics": -0.450282, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.047, "close": 0.053, "volume": 191444402}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059345, "activity_20": 0.062819, "activity_30": 0.062809}, "trend_signal": 0, "fair_value": 0.114218, "relative_strength": -16.417397, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.660052, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.058, "high": 0.057, "low": 0.046, "close": 0.055, "volume": 164024337}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057818, "activity_20": 0.062071, "activity_30": 0.06226}, "trend_signal": 0, "fair_value": 0.114026, "relative_strength": -13.911357, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.765317, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 92077539}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055436, "activity_20": 0.060648, "activity_30": 0.061292}, "trend_signal": 0, "fair_value": 0.113756, "relative_strength": -21.768762, "rate_of_change": -1.05873015873016, "market_dynamics": -0.888619, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.03, "close": 0.035, "volume": 528369134}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.051145, "activity_20": 0.058033, "activity_30": 0.059529}, "trend_signal": 0, "fair_value": 0.113212, "relative_strength": -43.850704, "rate_of_change": -1.496799448125385, "market_dynamics": -1.01267, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 366637724}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.047127, "activity_20": 0.055338, "activity_30": 0.057697}, "trend_signal": 0, "fair_value": 0.112686, "relative_strength": -48.255816, "rate_of_change": -2.171009771986972, "market_dynamics": -1.14903, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 463491751}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.043327, "activity_20": 0.052629, "activity_30": 0.055822}, "trend_signal": 0, "fair_value": 0.112032, "relative_strength": -51.158021, "rate_of_change": -2.164249920921642, "market_dynamics": -1.274606, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.033, "volume": 170929262}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.040473, "activity_20": 0.050238, "activity_30": 0.054159}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -46.687335, "rate_of_change": -1.815644834686131, "market_dynamics": -1.319855, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.022, "close": 0.027, "volume": 386530426}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.037073, "activity_20": 0.047381, "activity_30": 0.052178}, "trend_signal": 0, "fair_value": 0.110474, "relative_strength": -55.575674, "rate_of_change": -2.079722703639514, "market_dynamics": -1.294292, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 187873780}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.034236, "activity_20": 0.044671, "activity_30": 0.050275}, "trend_signal": 0, "fair_value": 0.109429, "relative_strength": -53.461674, "rate_of_change": -2.123893805309734, "market_dynamics": -1.290173, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 254258953}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.031236, "activity_20": 0.041752, "activity_30": 0.048191}, "trend_signal": 0, "fair_value": 0.108391, "relative_strength": -60.321347, "rate_of_change": -2.1103074141048848, "market_dynamics": -1.282245, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 285802225}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029327, "activity_20": 0.039319, "activity_30": 0.046376}, "trend_signal": 0, "fair_value": 0.107212, "relative_strength": -55.385666, "rate_of_change": -1.784493746882681, "market_dynamics": -1.222411, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.02, "close": 0.028, "volume": 1742398540}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028273, "activity_20": 0.037357, "activity_30": 0.044753}, "trend_signal": 0, "fair_value": 0.106141, "relative_strength": -51.514195, "rate_of_change": -1.5686422028702043, "market_dynamics": -1.04742, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 845526304}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027345, "activity_20": 0.035443, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.105122, "relative_strength": -55.751223, "rate_of_change": -2.0369556493990357, "market_dynamics": -0.893809, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 511754714}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027, "activity_20": 0.033848, "activity_30": 0.041488}, "trend_signal": 0, "fair_value": 0.104205, "relative_strength": -53.154868, "rate_of_change": -2.016891957789612, "market_dynamics": -0.734729, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 333485068}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026073, "activity_20": 0.032076, "activity_30": 0.039731}, "trend_signal": 0, "fair_value": 0.103391, "relative_strength": -59.024383, "rate_of_change": -3.117472577787506, "market_dynamics": -0.625316, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 498787397}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024964, "activity_20": 0.030314, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -61.366794, "rate_of_change": -2.535599071239236, "market_dynamics": -0.632335, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 85902498}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024218, "activity_20": 0.028848, "activity_30": 0.036305}, "trend_signal": 0, "fair_value": 0.101423, "relative_strength": -59.377369, "rate_of_change": -2.3190605696456132, "market_dynamics": -0.558545, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.034, "low": 0.021, "close": 0.022, "volume": 1383811308}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023673, "activity_20": 0.027576, "activity_30": 0.034735}, "trend_signal": 0, "fair_value": 0.100679, "relative_strength": -57.565893, "rate_of_change": -2.589946690263958, "market_dynamics": -0.300336, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 612423396}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023582, "activity_20": 0.026667, "activity_30": 0.033372}, "trend_signal": 0, "fair_value": 0.1, "relative_strength": -51.941302, "rate_of_change": -2.880375778255384, "market_dynamics": -0.056158, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 450299894}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023182, "activity_20": 0.025729, "activity_30": 0.031963}, "trend_signal": 0, "fair_value": 0.099192, "relative_strength": -55.830411, "rate_of_change": -3.269226381949666, "market_dynamics": 0.117517, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 291216477}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022436, "activity_20": 0.024748, "activity_30": 0.030518}, "trend_signal": 0, "fair_value": 0.098295, "relative_strength": -58.675304, "rate_of_change": -5.1108490566037785, "market_dynamics": 0.207422, "expectation": {"probability": 35.8367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 168697909}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021618, "activity_20": 0.023829, "activity_30": 0.029148}, "trend_signal": 0, "fair_value": 0.097359, "relative_strength": -60.805685, "rate_of_change": -4.886535928218119, "market_dynamics": 0.092705, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 143046284}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020964, "activity_20": 0.023081, "activity_30": 0.027905}, "trend_signal": 0, "fair_value": 0.096519, "relative_strength": -59.940837, "rate_of_change": -4.703791778817265, "market_dynamics": 0.012834, "expectation": {"probability": 34.4391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01, "close": 0.012, "volume": 1234623685}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.017, "activity_10": 0.019164, "activity_20": 0.021805, "activity_30": 0.026327}, "trend_signal": 0, "fair_value": 0.095571, "relative_strength": -74.237978, "rate_of_change": -5.303425014396573, "market_dynamics": -0.025685, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 284428508}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.017636, "activity_20": 0.020638, "activity_30": 0.024873}, "trend_signal": 0, "fair_value": 0.094622, "relative_strength": -73.710112, "rate_of_change": -5.11394897634148, "market_dynamics": -0.193338, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 231649674}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.016309, "activity_20": 0.019571, "activity_30": 0.023533}, "trend_signal": 0, "fair_value": 0.09375, "relative_strength": -73.188019, "rate_of_change": -5.188146610919513, "market_dynamics": -0.410361, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 269944134}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.015145, "activity_20": 0.018595, "activity_30": 0.022303}, "trend_signal": 0, "fair_value": 0.092814, "relative_strength": -72.885177, "rate_of_change": -5.472044291370264, "market_dynamics": -0.598366, "expectation": {"probability": 34.8867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 278932195}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013982, "activity_20": 0.017624, "activity_30": 0.021118}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -74.581768, "rate_of_change": -5.33592127217626, "market_dynamics": -0.805396, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 1827238834}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0132, "activity_20": 0.016824, "activity_30": 0.020099}, "trend_signal": 0, "fair_value": 0.09091, "relative_strength": -71.438369, "rate_of_change": -5.514388489208632, "market_dynamics": -0.618249, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1751521798}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012818, "activity_20": 0.01619, "activity_30": 0.019243}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -68.085014, "rate_of_change": -5.078615753607182, "market_dynamics": -0.277071, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 2011731848}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013145, "activity_20": 0.01589, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.088724, "relative_strength": -58.98144, "rate_of_change": -4.945253278787155, "market_dynamics": 0.246931, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 2996811650}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013364, "activity_20": 0.015543, "activity_30": 0.018105}, "trend_signal": 0, "fair_value": 0.087731, "relative_strength": -61.640648, "rate_of_change": -5.624472573839652, "market_dynamics": 0.762189, "expectation": {"probability": 34.118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.029, "low": 0.012, "close": 0.014, "volume": 2961027005}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013473, "activity_20": 0.015162, "activity_30": 0.017566}, "trend_signal": 0, "fair_value": 0.086603, "relative_strength": -63.401918, "rate_of_change": -5.06996915098137, "market_dynamics": 1.024174, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 1795791903}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013855, "activity_20": 0.014933, "activity_30": 0.017163}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -59.836327, "rate_of_change": -3.136626948617718, "market_dynamics": 1.202277, "expectation": {"probability": 33.3036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 2073832147}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014364, "activity_20": 0.014857, "activity_30": 0.016869}, "trend_signal": 0, "fair_value": 0.084558, "relative_strength": -57.065769, "rate_of_change": -2.7568434871395833, "market_dynamics": 1.232754, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1835287163}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014436, "activity_20": 0.014624, "activity_30": 0.016482}, "trend_signal": 0, "fair_value": 0.083558, "relative_strength": -61.557954, "rate_of_change": -2.8350000000000075, "market_dynamics": 1.221123, "expectation": {"probability": 34.4174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2373481303}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015018, "activity_20": 0.01471, "activity_30": 0.016325}, "trend_signal": 0, "fair_value": 0.082737, "relative_strength": -51.884397, "rate_of_change": -2.7427571656460596, "market_dynamics": 1.33672, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1522333260}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015145, "activity_20": 0.014629, "activity_30": 0.016073}, "trend_signal": 0, "fair_value": 0.081872, "relative_strength": -56.411268, "rate_of_change": -2.1164021164021216, "market_dynamics": 1.349028, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.018, "volume": 3027608752}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015745, "activity_20": 0.014867, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": -46.978755, "rate_of_change": -1.621621621621612, "market_dynamics": 1.406905, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 665524250}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016236, "activity_20": 0.015133, "activity_30": 0.016028}, "trend_signal": 0, "fair_value": 0.080032, "relative_strength": -47.049985, "rate_of_change": -0.9175824175824201, "market_dynamics": 1.395079, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 1226260489}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016273, "activity_20": 0.015229, "activity_30": 0.015897}, "trend_signal": 0, "fair_value": 0.079173, "relative_strength": -51.709118, "rate_of_change": -1.8466145400099814, "market_dynamics": 1.267047, "expectation": {"probability": 33.9475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 880383573}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016309, "activity_20": 0.015343, "activity_30": 0.015787}, "trend_signal": 0, "fair_value": 0.078263, "relative_strength": -49.984955, "rate_of_change": -2.2598870056497233, "market_dynamics": 1.211684, "expectation": {"probability": 33.2527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 970099719}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016509, "activity_20": 0.015567, "activity_30": 0.015768}, "trend_signal": 0, "fair_value": 0.077423, "relative_strength": -45.158251, "rate_of_change": -1.734104046242764, "market_dynamics": 1.076363, "expectation": {"probability": 32.627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 924317235}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016836, "activity_20": 0.015895, "activity_30": 0.015832}, "trend_signal": 0, "fair_value": 0.076654, "relative_strength": -38.903015, "rate_of_change": -1.764705882352951, "market_dynamics": 1.099601, "expectation": {"probability": 32.0577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 658801612}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017109, "activity_20": 0.016195, "activity_30": 0.015916}, "trend_signal": 0, "fair_value": 0.075647, "relative_strength": -38.494535, "rate_of_change": -1.0000000000000029, "market_dynamics": 1.113333, "expectation": {"probability": 32.0111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.019, "volume": 1278451662}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017527, "activity_20": 0.016562, "activity_30": 0.016075}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -33.273873, "rate_of_change": -0.3992015968063878, "market_dynamics": 1.179813, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 603667396}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017855, "activity_20": 0.016895, "activity_30": 0.016239}, "trend_signal": 0, "fair_value": 0.073712, "relative_strength": -32.72965, "rate_of_change": -0.6072751563733492, "market_dynamics": 1.199036, "expectation": {"probability": 32.918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 923736453}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018691, "activity_20": 0.017481, "activity_30": 0.016602}, "trend_signal": 1, "fair_value": 0.072795, "relative_strength": -19.43444, "rate_of_change": 0.0, "market_dynamics": 1.211253, "expectation": {"probability": 29.8028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 1037541879}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0194, "activity_20": 0.018014, "activity_30": 0.016966}, "trend_signal": 1, "fair_value": 0.071808, "relative_strength": -15.630488, "rate_of_change": -0.4093602981609402, "market_dynamics": 1.252151, "expectation": {"probability": 28.5071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 981213820}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020036, "activity_20": 0.0185, "activity_30": 0.017333}, "trend_signal": 1, "fair_value": 0.070904, "relative_strength": -12.536015, "rate_of_change": 0.0, "market_dynamics": 1.279295, "expectation": {"probability": 28.4157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.021, "close": 0.034, "volume": 2921500157}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.022782, "activity_20": 0.020086, "activity_30": 0.018475}, "trend_signal": 1, "fair_value": 0.070128, "relative_strength": 38.776926, "rate_of_change": 2.865030674846639, "market_dynamics": 1.413176, "expectation": {"probability": 21.5066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.03, "close": 0.04, "volume": 1706866982}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.026291, "activity_20": 0.022157, "activity_30": 0.019974}, "trend_signal": 1, "fair_value": 0.069308, "relative_strength": 67.435242, "rate_of_change": 4.174867298860853, "market_dynamics": 1.473162, "expectation": {"probability": 22.8541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.033, "close": 0.047, "volume": 2155108422}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.030636, "activity_20": 0.024776, "activity_30": 0.02188}, "trend_signal": 1, "fair_value": 0.068391, "relative_strength": 96.36727, "rate_of_change": 5.341501116390908, "market_dynamics": 1.579159, "expectation": {"probability": 24.2842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.038, "close": 0.046, "volume": 3557528513}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.034255, "activity_20": 0.027143, "activity_30": 0.02366}, "trend_signal": 1, "fair_value": 0.067481, "relative_strength": 96.08696, "rate_of_change": 6.157608695652166, "market_dynamics": 1.67171, "expectation": {"probability": 26.9903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.043, "close": 0.045, "volume": 1730941263}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.037182, "activity_20": 0.029267, "activity_30": 0.025303}, "trend_signal": 1, "fair_value": 0.066615, "relative_strength": 92.347211, "rate_of_change": 5.631495418010548, "market_dynamics": 1.609856, "expectation": {"probability": 27.122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.046, "high": 0.08, "low": 0.043, "close": 0.08, "volume": 2461485212}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.045982, "activity_20": 0.034586, "activity_30": 0.029133}, "trend_signal": 1, "fair_value": 0.066083, "relative_strength": 228.863154, "rate_of_change": 10.987253428973014, "market_dynamics": 1.629717, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.05, "close": 0.066, "volume": 2533001516}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.051127, "activity_20": 0.038257, "activity_30": 0.031914}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 167.926792, "rate_of_change": 7.860262008733622, "market_dynamics": 1.559398, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.062, "close": 0.066, "volume": 2436526823}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.055418, "activity_20": 0.041695, "activity_30": 0.034578}, "trend_signal": 1, "fair_value": 0.064942, "relative_strength": 157.274798, "rate_of_change": 7.421052631578953, "market_dynamics": 1.450646, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.042, "close": 0.058, "volume": 3282483226}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.057455, "activity_20": 0.044129, "activity_30": 0.036609}, "trend_signal": 1, "fair_value": 0.064385, "relative_strength": 125.335453, "rate_of_change": 5.781479666829988, "market_dynamics": 1.384635, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.05, "close": 0.063, "volume": 1236877450}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.059745, "activity_20": 0.046848, "activity_30": 0.038862}, "trend_signal": 1, "fair_value": 0.063859, "relative_strength": 138.939612, "rate_of_change": 5.935796486977579, "market_dynamics": 1.142119, "expectation": {"probability": 28.0392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.048, "close": 0.054, "volume": 1348235873}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059655, "activity_20": 0.048495, "activity_30": 0.040428}, "trend_signal": 1, "fair_value": 0.06334, "relative_strength": 97.995861, "rate_of_change": 4.261258534288503, "market_dynamics": 0.85416, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.042, "close": 0.046, "volume": 1101045750}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.057745, "activity_20": 0.0492, "activity_30": 0.041396}, "trend_signal": 1, "fair_value": 0.062737, "relative_strength": 66.006261, "rate_of_change": 3.332258064516126, "market_dynamics": 0.467399, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.041, "close": 0.053, "volume": 1442184492}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.057, "activity_20": 0.050429, "activity_30": 0.042748}, "trend_signal": 1, "fair_value": 0.062083, "relative_strength": 87.078793, "rate_of_change": 4.058314862797748, "market_dynamics": 0.116217, "expectation": {"probability": 28.2865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.047, "close": 0.056, "volume": 1826545808}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.056691, "activity_20": 0.051771, "activity_30": 0.044211}, "trend_signal": 1, "fair_value": 0.061417, "relative_strength": 98.875728, "rate_of_change": 4.101041010410104, "market_dynamics": -0.084796, "expectation": {"probability": 28.3351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.042, "close": 0.044, "volume": 1373500546}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.054018, "activity_20": 0.05179, "activity_30": 0.044811}, "trend_signal": 1, "fair_value": 0.060577, "relative_strength": 52.866524, "rate_of_change": 2.6887608069164157, "market_dynamics": -0.32798, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 1833635391}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.049727, "activity_20": 0.050829, "activity_30": 0.04477}, "trend_signal": 1, "fair_value": 0.059808, "relative_strength": 21.737967, "rate_of_change": 1.9644711363062308, "market_dynamics": -0.490913, "expectation": {"probability": 35.1409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1525727275}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.046255, "activity_20": 0.04979, "activity_30": 0.044684}, "trend_signal": 1, "fair_value": 0.059051, "relative_strength": 19.630285, "rate_of_change": 1.6513912971678733, "market_dynamics": -0.697664, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 1253536586}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.043345, "activity_20": 0.048676, "activity_30": 0.044559}, "trend_signal": 0, "fair_value": 0.058314, "relative_strength": 19.281578, "rate_of_change": 1.8059729780954727, "market_dynamics": -0.920166, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.036, "close": 0.043, "volume": 1833859898}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.042455, "activity_20": 0.048262, "activity_30": 0.044908}, "trend_signal": 0, "fair_value": 0.057628, "relative_strength": 45.199395, "rate_of_change": 2.2154255319148946, "market_dynamics": -0.90088, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.04, "close": 0.05, "volume": 3404594118}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043109, "activity_20": 0.048414, "activity_30": 0.045654}, "trend_signal": 1, "fair_value": 0.057, "relative_strength": 64.076648, "rate_of_change": 2.776259984908798, "market_dynamics": -0.750113, "expectation": {"probability": 29.101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.043, "close": 0.05, "volume": 2558907202}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044, "activity_20": 0.048433, "activity_30": 0.046331}, "trend_signal": 1, "fair_value": 0.056404, "relative_strength": 63.860681, "rate_of_change": 2.868354430379752, "market_dynamics": -0.600193, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.036, "close": 0.038, "volume": 1781927894}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042782, "activity_20": 0.047233, "activity_30": 0.046161}, "trend_signal": 1, "fair_value": 0.05575, "relative_strength": 24.536101, "rate_of_change": 1.8064135062633782, "market_dynamics": -0.566792, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.036, "close": 0.039, "volume": 1837871463}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041891, "activity_20": 0.046138, "activity_30": 0.046009}, "trend_signal": 0, "fair_value": 0.055147, "relative_strength": 28.077266, "rate_of_change": 1.7719438199530968, "market_dynamics": -0.604399, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.037, "close": 0.042, "volume": 2133728376}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0418, "activity_20": 0.045367, "activity_30": 0.046002}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": 36.221003, "rate_of_change": 1.9002375296912164, "market_dynamics": -0.693818, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.038, "close": 0.04, "volume": 1577417070}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0416, "activity_20": 0.044424, "activity_30": 0.045815}, "trend_signal": 0, "fair_value": 0.054083, "relative_strength": 25.166929, "rate_of_change": 1.7086247086247028, "market_dynamics": -0.787766, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 2336401035}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041473, "activity_20": 0.043505, "activity_30": 0.045581}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": 22.812296, "rate_of_change": 1.604290330712991, "market_dynamics": -0.62729, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 1669094313}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040891, "activity_20": 0.042586, "activity_30": 0.045172}, "trend_signal": 0, "fair_value": 0.053301, "relative_strength": 14.697232, "rate_of_change": 1.430085940495799, "market_dynamics": -0.637342, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 1495071332}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039345, "activity_20": 0.041324, "activity_30": 0.0444}, "trend_signal": 0, "fair_value": 0.052968, "relative_strength": -1.43194, "rate_of_change": 0.8139302154913566, "market_dynamics": -0.766128, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 706694326}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.037291, "activity_20": 0.039933, "activity_30": 0.043411}, "trend_signal": 0, "fair_value": 0.052615, "relative_strength": -8.93617, "rate_of_change": 0.588974918933235, "market_dynamics": -0.842778, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 838826289}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034927, "activity_20": 0.03839, "activity_30": 0.042211}, "trend_signal": 0, "fair_value": 0.05234, "relative_strength": -19.417186, "rate_of_change": 0.3662280701754396, "market_dynamics": -1.046803, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 466791784}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033709, "activity_20": 0.0374, "activity_30": 0.041258}, "trend_signal": 0, "fair_value": 0.052038, "relative_strength": -9.2514, "rate_of_change": -0.21849804444250848, "market_dynamics": -1.057342, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.029, "close": 0.033, "volume": 1391411138}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0332, "activity_20": 0.03671, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.051769, "relative_strength": -4.69656, "rate_of_change": -0.5124050189414634, "market_dynamics": -0.959386, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.024, "close": 0.028, "volume": 1221057388}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031873, "activity_20": 0.035605, "activity_30": 0.039316}, "trend_signal": 0, "fair_value": 0.051417, "relative_strength": -21.987292, "rate_of_change": -1.3932604054321784, "market_dynamics": -0.980264, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 755013038}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030382, "activity_20": 0.034429, "activity_30": 0.038103}, "trend_signal": 0, "fair_value": 0.051038, "relative_strength": -27.895037, "rate_of_change": -1.4888392857142878, "market_dynamics": -1.069815, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.044, "low": 0.024, "close": 0.04, "volume": 847082566}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031727, "activity_20": 0.034729, "activity_30": 0.037837}, "trend_signal": 0, "fair_value": 0.05075, "relative_strength": 7.385795, "rate_of_change": -0.376135771418212, "market_dynamics": -0.91732, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.037, "close": 0.04, "volume": 1852215081}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033073, "activity_20": 0.035048, "activity_30": 0.037581}, "trend_signal": 0, "fair_value": 0.050506, "relative_strength": 5.818768, "rate_of_change": -3.0340937521322853, "market_dynamics": -0.579779, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.039, "volume": 1541350525}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034236, "activity_20": 0.035248, "activity_30": 0.037346}, "trend_signal": 0, "fair_value": 0.050147, "relative_strength": 1.718562, "rate_of_change": -2.111040743086337, "market_dynamics": -0.161231, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1021534297}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.035382, "activity_20": 0.035429, "activity_30": 0.03717}, "trend_signal": 0, "fair_value": 0.049481, "relative_strength": 1.384013, "rate_of_change": -2.156566745740776, "market_dynamics": 0.274868, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 1643592993}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.035327, "activity_20": 0.035019, "activity_30": 0.036665}, "trend_signal": 0, "fair_value": 0.048987, "relative_strength": -16.233034, "rate_of_change": -2.04001665319717, "market_dynamics": 0.400822, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.028, "close": 0.032, "volume": 1228161890}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035036, "activity_20": 0.034562, "activity_30": 0.036148}, "trend_signal": 0, "fair_value": 0.048359, "relative_strength": -18.164996, "rate_of_change": -2.582499999999998, "market_dynamics": 0.261703, "expectation": {"probability": 34.857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 696485595}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034109, "activity_20": 0.033905, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.047712, "relative_strength": -25.754551, "rate_of_change": -2.140272538301643, "market_dynamics": 0.044189, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 931997648}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032673, "activity_20": 0.033062, "activity_30": 0.034723}, "trend_signal": 0, "fair_value": 0.047077, "relative_strength": -33.754321, "rate_of_change": -1.7465187632759025, "market_dynamics": -0.121905, "expectation": {"probability": 35.4666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 1040118486}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.031909, "activity_20": 0.032562, "activity_30": 0.034176}, "trend_signal": 0, "fair_value": 0.046494, "relative_strength": -26.629533, "rate_of_change": -2.1352123201750928, "market_dynamics": -0.180178, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.028, "close": 0.036, "volume": 1787330869}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.0324, "activity_20": 0.032776, "activity_30": 0.034133}, "trend_signal": 0, "fair_value": 0.045936, "relative_strength": -3.089892, "rate_of_change": -1.819074372051166, "market_dynamics": 0.02948, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.029, "close": 0.031, "volume": 1020341611}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.0318, "activity_20": 0.032543, "activity_30": 0.033811}, "trend_signal": 0, "fair_value": 0.045333, "relative_strength": -16.215297, "rate_of_change": -1.2027777777777664, "market_dynamics": 0.116718, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.03, "close": 0.039, "volume": 953084357}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.032818, "activity_20": 0.033114, "activity_30": 0.034032}, "trend_signal": 0, "fair_value": 0.044814, "relative_strength": 0.427622, "rate_of_change": 0.37394213737453585, "market_dynamics": 0.354731, "expectation": {"probability": 30.0858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.036, "close": 0.038, "volume": 1005489471}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033673, "activity_20": 0.033595, "activity_30": 0.034181}, "trend_signal": 0, "fair_value": 0.044282, "relative_strength": -4.670905, "rate_of_change": 0.28011204481791574, "market_dynamics": 0.534384, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.053, "low": 0.037, "close": 0.049, "volume": 1654762851}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.036545, "activity_20": 0.035124, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.043859, "relative_strength": 18.70257, "rate_of_change": 1.3044692737430228, "market_dynamics": 0.701763, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.076, "low": 0.05, "close": 0.066, "volume": 2727147606}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.042327, "activity_20": 0.038195, "activity_30": 0.036951}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": 57.223398, "rate_of_change": 2.1121129401384255, "market_dynamics": 1.140846, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.044, "close": 0.046, "volume": 2099519270}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.043873, "activity_20": 0.03919, "activity_30": 0.037529}, "trend_signal": 1, "fair_value": 0.04359, "relative_strength": 6.818572, "rate_of_change": -0.3591391461669353, "market_dynamics": 1.322688, "expectation": {"probability": 30.4063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 2781047624}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.044618, "activity_20": 0.03981, "activity_30": 0.037923}, "trend_signal": 1, "fair_value": 0.043429, "relative_strength": -1.405029, "rate_of_change": -0.6314363143631545, "market_dynamics": 1.421423, "expectation": {"probability": 34.0071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.036, "close": 0.043, "volume": 963118314}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045109, "activity_20": 0.040371, "activity_30": 0.038331}, "trend_signal": 1, "fair_value": 0.043224, "relative_strength": -2.854175, "rate_of_change": 0.4527231570622071, "market_dynamics": 1.132489, "expectation": {"probability": 31.8209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.038, "close": 0.041, "volume": 1451427379}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044927, "activity_20": 0.040695, "activity_30": 0.0386}, "trend_signal": 1, "fair_value": 0.043038, "relative_strength": -8.239389, "rate_of_change": 0.18190209866153872, "market_dynamics": 0.816633, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 1526241495}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043618, "activity_20": 0.040481, "activity_30": 0.038542}, "trend_signal": 1, "fair_value": 0.042853, "relative_strength": -19.286706, "rate_of_change": -0.5420054200541973, "market_dynamics": 0.513851, "expectation": {"probability": 35.5743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.033, "close": 0.035, "volume": 1658679681}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.042127, "activity_20": 0.040124, "activity_30": 0.038432}, "trend_signal": 1, "fair_value": 0.042641, "relative_strength": -20.328041, "rate_of_change": -0.4550408719346062, "market_dynamics": 0.232913, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.018, "close": 0.024, "volume": 2894688205}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.038564, "activity_20": 0.038743, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.042423, "relative_strength": -44.902864, "rate_of_change": -1.4589549174718903, "market_dynamics": 0.057228, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.018, "close": 0.027, "volume": 1946073750}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.035818, "activity_20": 0.037724, "activity_30": 0.037043}, "trend_signal": 0, "fair_value": 0.042224, "relative_strength": -37.59649, "rate_of_change": -1.0194444444444424, "market_dynamics": -0.225654, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 1197263734}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.032909, "activity_20": 0.036571, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.042, "relative_strength": -41.397717, "rate_of_change": -0.7464990317963557, "market_dynamics": -0.528659, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 1517406200}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.029891, "activity_20": 0.0352, "activity_30": 0.035495}, "trend_signal": 0, "fair_value": 0.041788, "relative_strength": -47.528435, "rate_of_change": -0.7549410467384945, "market_dynamics": -0.775486, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 2166034307}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.027855, "activity_20": 0.033976, "activity_30": 0.034714}, "trend_signal": 0, "fair_value": 0.041564, "relative_strength": -44.67225, "rate_of_change": -0.37891737891738225, "market_dynamics": -0.897757, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 1012621725}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026236, "activity_20": 0.032795, "activity_30": 0.033942}, "trend_signal": 0, "fair_value": 0.04134, "relative_strength": -43.265583, "rate_of_change": -0.7635770869677021, "market_dynamics": -1.007137, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.022, "close": 0.028, "volume": 2088571454}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025891, "activity_20": 0.032119, "activity_30": 0.03351}, "trend_signal": 0, "fair_value": 0.041083, "relative_strength": -29.736955, "rate_of_change": -0.48126801152737886, "market_dynamics": -0.913992, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 483577483}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026364, "activity_20": 0.031719, "activity_30": 0.033282}, "trend_signal": 0, "fair_value": 0.040878, "relative_strength": -21.50671, "rate_of_change": 0.2895780847305358, "market_dynamics": -0.892678, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 658503818}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.026655, "activity_20": 0.031119, "activity_30": 0.032918}, "trend_signal": 0, "fair_value": 0.040692, "relative_strength": -27.227155, "rate_of_change": 0.2887419513181153, "market_dynamics": -0.913725, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.024, "close": 0.029, "volume": 1224601953}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027073, "activity_20": 0.030552, "activity_30": 0.032548}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": -25.096637, "rate_of_change": -1.0537529150951495, "market_dynamics": -0.812093, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 661243876}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027782, "activity_20": 0.03009, "activity_30": 0.032267}, "trend_signal": 0, "fair_value": 0.040301, "relative_strength": -21.403187, "rate_of_change": -0.9718625425553611, "market_dynamics": -0.776538, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 578824450}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028018, "activity_20": 0.029481, "activity_30": 0.031877}, "trend_signal": 0, "fair_value": 0.040077, "relative_strength": -26.450836, "rate_of_change": -1.0754267916433997, "market_dynamics": -0.685968, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.024, "close": 0.034, "volume": 993253806}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029327, "activity_20": 0.02949, "activity_30": 0.031899}, "trend_signal": 0, "fair_value": 0.039859, "relative_strength": -9.806499, "rate_of_change": -0.496034692725816, "market_dynamics": -0.362849, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.028, "close": 0.031, "volume": 1245140686}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029927, "activity_20": 0.029286, "activity_30": 0.031738}, "trend_signal": 0, "fair_value": 0.039641, "relative_strength": -18.033563, "rate_of_change": -0.20000000000001358, "market_dynamics": -0.093506, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 1827756878}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030182, "activity_20": 0.029152, "activity_30": 0.031516}, "trend_signal": 0, "fair_value": 0.039417, "relative_strength": -22.01096, "rate_of_change": -0.19740974486284996, "market_dynamics": 0.270462, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.029, "close": 0.032, "volume": 1633619483}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030673, "activity_20": 0.029286, "activity_30": 0.031428}, "trend_signal": 0, "fair_value": 0.039205, "relative_strength": -15.520991, "rate_of_change": 0.29969730572120934, "market_dynamics": 0.613444, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.022, "close": 0.024, "volume": 1198778125}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029545, "activity_20": 0.02871, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -35.085498, "rate_of_change": -0.20019720919113643, "market_dynamics": 0.538258, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 3091039012}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028309, "activity_20": 0.028129, "activity_30": 0.030146}, "trend_signal": 0, "fair_value": 0.038577, "relative_strength": -38.567983, "rate_of_change": -0.5988023952095772, "market_dynamics": 0.548443, "expectation": {"probability": 35.424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 2139870416}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0274, "activity_20": 0.027729, "activity_30": 0.029553}, "trend_signal": 0, "fair_value": 0.038263, "relative_strength": -35.676157, "rate_of_change": -1.2048192771084265, "market_dynamics": 0.387087, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1726852205}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026945, "activity_20": 0.027576, "activity_30": 0.029114}, "trend_signal": 0, "fair_value": 0.037962, "relative_strength": -29.306262, "rate_of_change": -0.5091463414634161, "market_dynamics": 0.221457, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1219562529}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026364, "activity_20": 0.027371, "activity_30": 0.028622}, "trend_signal": 0, "fair_value": 0.037718, "relative_strength": -31.219873, "rate_of_change": -1.4280023289308403, "market_dynamics": 0.134968, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 2605955456}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026236, "activity_20": 0.027352, "activity_30": 0.028288}, "trend_signal": 0, "fair_value": 0.037455, "relative_strength": -23.694286, "rate_of_change": -1.140920819473371, "market_dynamics": 0.091409, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 2439229002}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026127, "activity_20": 0.027333, "activity_30": 0.027978}, "trend_signal": 0, "fair_value": 0.037179, "relative_strength": -24.309453, "rate_of_change": -2.3050314465408834, "market_dynamics": 0.101716, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1967055392}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025964, "activity_20": 0.02721, "activity_30": 0.027652}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -25.978618, "rate_of_change": -4.293945343934084, "market_dynamics": 0.05573, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 1654231095}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026255, "activity_20": 0.027257, "activity_30": 0.02754}, "trend_signal": 0, "fair_value": 0.036686, "relative_strength": -19.679433, "rate_of_change": -2.017959842599132, "market_dynamics": 0.145298, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.047, "low": 0.026, "close": 0.038, "volume": 1756036245}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0284, "activity_20": 0.028233, "activity_30": 0.028112}, "trend_signal": 0, "fair_value": 0.036462, "relative_strength": 6.197975, "rate_of_change": -0.569800569800568, "market_dynamics": 0.415497, "expectation": {"probability": 32.9682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 1605821899}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.030618, "activity_20": 0.029233, "activity_30": 0.028759}, "trend_signal": 0, "fair_value": 0.036263, "relative_strength": 8.91778, "rate_of_change": -0.4625953671419157, "market_dynamics": 0.654755, "expectation": {"probability": 34.1227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.037, "volume": 1839821716}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.0322, "activity_20": 0.02999, "activity_30": 0.029286}, "trend_signal": 1, "fair_value": 0.036083, "relative_strength": 2.525253, "rate_of_change": -0.4612770089827668, "market_dynamics": 0.9855, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.033, "close": 0.041, "volume": 1850676905}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.034255, "activity_20": 0.0311, "activity_30": 0.03008}, "trend_signal": 1, "fair_value": 0.035942, "relative_strength": 11.633308, "rate_of_change": 0.581881533101047, "market_dynamics": 1.314239, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 1530271903}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035273, "activity_20": 0.031771, "activity_30": 0.030604}, "trend_signal": 1, "fair_value": 0.035776, "relative_strength": -0.517588, "rate_of_change": 0.2286347732705168, "market_dynamics": 1.220576, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 1244880678}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.036636, "activity_20": 0.03269, "activity_30": 0.031318}, "trend_signal": 1, "fair_value": 0.03566, "relative_strength": 8.016752, "rate_of_change": 1.8456433829882823, "market_dynamics": 1.209817, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 1524542594}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037545, "activity_20": 0.033467, "activity_30": 0.031933}, "trend_signal": 1, "fair_value": 0.035558, "relative_strength": 4.931583, "rate_of_change": 1.357450707571185, "market_dynamics": 1.171611, "expectation": {"probability": 33.22, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 845726345}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038055, "activity_20": 0.034095, "activity_30": 0.032458}, "trend_signal": 1, "fair_value": 0.035462, "relative_strength": 1.298505, "rate_of_change": 1.4497606053503844, "market_dynamics": 1.033011, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.032, "close": 0.034, "volume": 2329455659}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037636, "activity_20": 0.034324, "activity_30": 0.032697}, "trend_signal": 1, "fair_value": 0.035308, "relative_strength": -9.445965, "rate_of_change": 1.3201320132013237, "market_dynamics": 0.988176, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 1690655898}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036709, "activity_20": 0.034348, "activity_30": 0.032781}, "trend_signal": 1, "fair_value": 0.035141, "relative_strength": -16.012335, "rate_of_change": 0.9771986970683979, "market_dynamics": 0.728762, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 1377623492}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036073, "activity_20": 0.034552, "activity_30": 0.032974}, "trend_signal": 1, "fair_value": 0.03491, "relative_strength": -12.294853, "rate_of_change": 1.1838709677419332, "market_dynamics": 0.432344, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 1638475332}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035873, "activity_20": 0.034938, "activity_30": 0.033273}, "trend_signal": 1, "fair_value": 0.034769, "relative_strength": -1.385737, "rate_of_change": 0.8480249944208956, "market_dynamics": 0.260576, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1689391591}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035909, "activity_20": 0.035362, "activity_30": 0.033619}, "trend_signal": 1, "fair_value": 0.034654, "relative_strength": 1.451249, "rate_of_change": 0.6322511301488913, "market_dynamics": 0.12509, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 899663621}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035582, "activity_20": 0.035529, "activity_30": 0.033824}, "trend_signal": 1, "fair_value": 0.034506, "relative_strength": -0.994365, "rate_of_change": 0.6282788301448144, "market_dynamics": -0.031813, "expectation": {"probability": 36.1336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 1285844541}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036091, "activity_20": 0.036024, "activity_30": 0.034273}, "trend_signal": 1, "fair_value": 0.034353, "relative_strength": 9.444308, "rate_of_change": 1.0426747416726532, "market_dynamics": -0.111986, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 1945591017}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036564, "activity_20": 0.036457, "activity_30": 0.034701}, "trend_signal": 1, "fair_value": 0.034186, "relative_strength": 4.940392, "rate_of_change": 0.9268699601445968, "market_dynamics": -0.138657, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.041, "volume": 2167152964}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037418, "activity_20": 0.037014, "activity_30": 0.035239}, "trend_signal": 1, "fair_value": 0.033904, "relative_strength": 8.627555, "rate_of_change": 1.3254966786053077, "market_dynamics": -0.082272, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.03, "close": 0.031, "volume": 1872810069}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036418, "activity_20": 0.036552, "activity_30": 0.035103}, "trend_signal": 1, "fair_value": 0.033603, "relative_strength": -17.579368, "rate_of_change": -0.30211480362536536, "market_dynamics": -0.12976, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 3844300249}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035727, "activity_20": 0.036167, "activity_30": 0.035039}, "trend_signal": 1, "fair_value": 0.03334, "relative_strength": -11.867163, "rate_of_change": 0.09999999999999486, "market_dynamics": -0.110574, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 2853093553}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034891, "activity_20": 0.035657, "activity_30": 0.034908}, "trend_signal": 1, "fair_value": 0.03309, "relative_strength": -13.203573, "rate_of_change": 0.10292737565464628, "market_dynamics": -0.282913, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 2343359195}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.034073, "activity_20": 0.035133, "activity_30": 0.034774}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -9.733933, "rate_of_change": -0.10282154413765782, "market_dynamics": -0.612603, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 2855015277}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033309, "activity_20": 0.034643, "activity_30": 0.034643}, "trend_signal": 0, "fair_value": 0.032667, "relative_strength": -8.213537, "rate_of_change": 0.708382526564339, "market_dynamics": -0.624, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 2648190626}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031909, "activity_20": 0.03381, "activity_30": 0.034239}, "trend_signal": 0, "fair_value": 0.032436, "relative_strength": -21.047836, "rate_of_change": 0.3997955932305323, "market_dynamics": -0.814505, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 2591417790}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0316, "activity_20": 0.0335, "activity_30": 0.034148}, "trend_signal": 0, "fair_value": 0.032269, "relative_strength": -4.891658, "rate_of_change": 0.7994011976048006, "market_dynamics": -0.754036, "expectation": {"probability": 36.9873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/265570a2-799a-4ff0-a4e6-60324e0c8569/", "share_image": "https://sharemaestro.com/terminal/265570a2-799a-4ff0-a4e6-60324e0c8569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}