{"ticker": {"uuid": "2656f5d4-64cf-4eb7-b629-ce18674f484f", "symbol": "3042", "name": "China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3042 rose 1.88%, moving from 8.77 to 8.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.19 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.85, "close": 8.93, "volume": 3414024}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.367667, "activity_10": 9.294636, "activity_20": 9.054405, "activity_30": 9.313129}, "trend_signal": 0, "fair_value": 10.639633, "relative_strength": -21.194522, "rate_of_change": -1.491233537750067, "market_dynamics": 0.787622, "expectation": {"probability": 47.1006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.16, "close": 7.425, "volume": 10944400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.05, "high": 8.085, "low": 7.645, "close": 7.89, "volume": 6688602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.705, "high": 8.295, "low": 7.6, "close": 8.29, "volume": 8039200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.868333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.925, "low": 8.25, "close": 8.395, "volume": 7155914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.605, "high": 8.695, "low": 8.44, "close": 8.55, "volume": 8720500}, "trend_line": null, "activity_lines": {"activity_5": 8.293667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.55, "high": 8.96, "low": 8.55, "close": 8.92, "volume": 9371142}, "trend_line": null, "activity_lines": {"activity_5": 8.563667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.335, "close": 8.4, "volume": 7358700}, "trend_line": null, "activity_lines": {"activity_5": 8.560667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.267143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.385, "high": 8.61, "low": 8.025, "close": 8.03, "volume": 8084100}, "trend_line": null, "activity_lines": {"activity_5": 8.400333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.525, "close": 7.68, "volume": 7033950}, "trend_line": null, "activity_lines": {"activity_5": 8.140667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.875, "high": 7.92, "low": 6.76, "close": 6.855, "volume": 21050684}, "trend_line": null, "activity_lines": {"activity_5": 7.653667, "activity_10": 7.975182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.85, "high": 7.45, "low": 6.84, "close": 7.135, "volume": 5726126}, "trend_line": null, "activity_lines": {"activity_5": 7.373, "activity_10": 7.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.635, "high": 8.25, "low": 7.635, "close": 8.0, "volume": 11995300}, "trend_line": null, "activity_lines": {"activity_5": 7.499667, "activity_10": 7.807364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.964167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.955, "close": 8.32, "volume": 9235473}, "trend_line": null, "activity_lines": {"activity_5": 7.759667, "activity_10": 7.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.991538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.55, "high": 8.71, "low": 7.92, "close": 7.97, "volume": 6404738}, "trend_line": null, "activity_lines": {"activity_5": 7.883667, "activity_10": 7.850273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.11, "close": 7.59, "volume": 40109564}, "trend_line": null, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.778273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27, "high": 7.605, "low": 7.115, "close": 7.295, "volume": 3047000}, "trend_line": null, "activity_lines": {"activity_5": 7.692333, "activity_10": 7.670091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.921563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.635, "low": 7.265, "close": 7.605, "volume": 4281655}, "trend_line": null, "activity_lines": {"activity_5": 7.615667, "activity_10": 7.647818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.902941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.905, "high": 7.995, "low": 7.3, "close": 7.39, "volume": 4190335}, "trend_line": null, "activity_lines": {"activity_5": 7.493667, "activity_10": 7.600909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.874444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.26, "high": 7.45, "low": 7.01, "close": 7.105, "volume": 2851000}, "trend_line": null, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.833947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.255, "low": 6.8, "close": 7.205, "volume": 9215226}, "trend_line": null, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.455364, "activity_20": 7.642048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.28, "high": 7.94, "low": 7.16, "close": 7.895, "volume": 3774200}, "trend_line": null, "activity_lines": {"activity_5": 7.466333, "activity_10": 7.516, "activity_20": 7.650857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.895, "high": 8.11, "low": 7.77, "close": 8.1, "volume": 5066801}, "trend_line": null, "activity_lines": {"activity_5": 7.686333, "activity_10": 7.600091, "activity_20": 7.676952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.820227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.02, "high": 8.065, "low": 7.46, "close": 7.595, "volume": 5989746}, "trend_line": null, "activity_lines": {"activity_5": 7.705, "activity_10": 7.590545, "activity_20": 7.653952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.810435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.47, "close": 7.55, "volume": 3982814}, "trend_line": null, "activity_lines": {"activity_5": 7.695, "activity_10": 7.586, "activity_20": 7.629976, "activity_30": null}, "trend_signal": 0, "fair_value": 7.799583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.75, "high": 8.45, "low": 7.72, "close": 8.42, "volume": 7240500}, "trend_line": null, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.747273, "activity_20": 7.692881, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.26, "close": 8.365, "volume": 3277916}, "trend_line": null, "activity_lines": {"activity_5": 8.096333, "activity_10": 7.883455, "activity_20": 7.751167, "activity_30": null}, "trend_signal": 0, "fair_value": 7.845192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.36, "close": 8.585, "volume": 6176400}, "trend_line": null, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.040182, "activity_20": 7.833048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.872593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.51, "high": 9.5, "low": 8.335, "close": 9.46, "volume": 10295593}, "trend_line": null, "activity_lines": {"activity_5": 8.741667, "activity_10": 8.338182, "activity_20": 7.997381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.929286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.99, "high": 11.35, "low": 9.97, "close": 10.88, "volume": 30278380}, "trend_line": null, "activity_lines": {"activity_5": 9.543, "activity_10": 8.856727, "activity_20": 8.290143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865286, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 12.46, "low": 11.2, "close": 12.37, "volume": 29583615}, "trend_line": 8.175667, "activity_lines": {"activity_5": 10.619, "activity_10": 9.577545, "activity_20": 8.709571, "activity_30": 8.421495}, "trend_signal": 1, "fair_value": 8.175667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19871, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.02, "high": 12.26, "low": 11.35, "close": 11.87, "volume": 16594300}, "trend_line": 8.323833, "activity_lines": {"activity_5": 11.265, "activity_10": 10.113545, "activity_20": 9.055119, "activity_30": 8.659839}, "trend_signal": 1, "fair_value": 8.294839, "relative_strength": null, "rate_of_change": 1.812280270221375, "market_dynamics": 1.313596, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.11, "high": 12.94, "low": 11.81, "close": 12.28, "volume": 32371613}, "trend_line": 8.470167, "activity_lines": {"activity_5": 11.814, "activity_10": 10.651818, "activity_20": 9.417167, "activity_30": 8.915075}, "trend_signal": 1, "fair_value": 8.419375, "relative_strength": null, "rate_of_change": 1.7580122042333082, "market_dynamics": 1.333695, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.62, "low": 11.88, "close": 12.37, "volume": 17259650}, "trend_line": 8.606167, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.130455, "activity_20": 9.767405, "activity_30": 9.166677}, "trend_signal": 1, "fair_value": 8.539091, "relative_strength": null, "rate_of_change": 1.6056354024660817, "market_dynamics": 1.321276, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.93, "high": 13.3, "low": 11.82, "close": 12.03, "volume": 46099947}, "trend_line": 8.727333, "activity_lines": {"activity_5": 12.172, "activity_10": 11.460455, "activity_20": 10.065976, "activity_30": 9.38757}, "trend_signal": 1, "fair_value": 8.641765, "relative_strength": null, "rate_of_change": 1.4078973833531299, "market_dynamics": 1.314551, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.53, "close": 11.69, "volume": 4265518}, "trend_line": 8.832, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.647182, "activity_20": 10.312833, "activity_30": 9.57871}, "trend_signal": 1, "fair_value": 8.728857, "relative_strength": null, "rate_of_change": 1.1993010923268421, "market_dynamics": 1.157967, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.52, "high": 12.0, "low": 11.37, "close": 11.86, "volume": 3767000}, "trend_line": 8.93, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.805364, "activity_20": 10.556357, "activity_30": 9.774065}, "trend_signal": 1, "fair_value": 8.815833, "relative_strength": null, "rate_of_change": 1.1096014492753505, "market_dynamics": 0.984449, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.41, "close": 11.7, "volume": 12894657}, "trend_line": 9.04, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.870909, "activity_20": 10.762905, "activity_30": 9.952774}, "trend_signal": 1, "fair_value": 8.893784, "relative_strength": null, "rate_of_change": 1.2318029115341482, "market_dynamics": 0.8545, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.78, "high": 12.65, "low": 11.53, "close": 12.6, "volume": 12691300}, "trend_line": 9.192333, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.043455, "activity_20": 11.035667, "activity_30": 10.182452}, "trend_signal": 1, "fair_value": 8.991316, "relative_strength": null, "rate_of_change": 1.6850995575221295, "market_dynamics": 0.760995, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.68, "high": 13.51, "low": 12.35, "close": 13.01, "volume": 19665447}, "trend_line": 9.37, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.233455, "activity_20": 11.322667, "activity_30": 10.428753}, "trend_signal": 1, "fair_value": 9.094359, "relative_strength": null, "rate_of_change": 1.9327737583048783, "market_dynamics": 0.837887, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.58, "high": 12.7, "low": 12.11, "close": 12.7, "volume": 3680200}, "trend_line": 9.564833, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.328364, "activity_20": 11.552024, "activity_30": 10.643591}, "trend_signal": 1, "fair_value": 9.1845, "relative_strength": null, "rate_of_change": 2.0793276414087614, "market_dynamics": 0.787067, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.99, "high": 12.6, "low": 11.31, "close": 11.97, "volume": 16620925}, "trend_line": 9.726, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.284545, "activity_20": 11.68569, "activity_30": 10.798763}, "trend_signal": 1, "fair_value": 9.252439, "relative_strength": null, "rate_of_change": 1.684995441112257, "market_dynamics": 0.596369, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.83, "high": 12.18, "low": 11.75, "close": 11.95, "volume": 7639400}, "trend_line": 9.857667, "activity_lines": {"activity_5": 12.29, "activity_10": 12.235273, "activity_20": 11.798048, "activity_30": 10.942247}, "trend_signal": 1, "fair_value": 9.316667, "relative_strength": null, "rate_of_change": 1.3537631091918405, "market_dynamics": 0.262738, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.98, "high": 12.15, "low": 11.69, "close": 12.04, "volume": 5596043}, "trend_line": 9.981667, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.208364, "activity_20": 11.900643, "activity_30": 11.083043}, "trend_signal": 1, "fair_value": 9.38, "relative_strength": null, "rate_of_change": 1.2579041268081035, "market_dynamics": -0.139939, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.7, "close": 9.7, "volume": 22333996}, "trend_line": 10.039333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.762, "activity_20": 11.759214, "activity_30": 11.064871}, "trend_signal": 1, "fair_value": 9.387273, "relative_strength": null, "rate_of_change": 0.577719132485579, "market_dynamics": -0.482739, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.15, "high": 11.49, "low": 10.17, "close": 10.89, "volume": 20186984}, "trend_line": 10.149333, "activity_lines": {"activity_5": 11.016, "activity_10": 11.574364, "activity_20": 11.720881, "activity_30": 11.119753}, "trend_signal": 1, "fair_value": 9.420667, "relative_strength": null, "rate_of_change": 1.0956903212594027, "market_dynamics": -0.661447, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.08, "high": 10.36, "low": 9.52, "close": 10.13, "volume": 8540000}, "trend_line": 10.243833, "activity_lines": {"activity_5": 10.622667, "activity_10": 11.263091, "activity_20": 11.598405, "activity_30": 11.118505}, "trend_signal": 1, "fair_value": 9.436087, "relative_strength": null, "rate_of_change": 0.9310956690454439, "market_dynamics": -0.838465, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.25, "high": 10.66, "low": 10.11, "close": 10.31, "volume": 3844050}, "trend_line": 10.334, "activity_lines": {"activity_5": 10.412, "activity_10": 11.016, "activity_20": 11.484667, "activity_30": 11.122774}, "trend_signal": 1, "fair_value": 9.454681, "relative_strength": null, "rate_of_change": 0.8802076332169728, "market_dynamics": -0.971892, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 10.9, "low": 10.31, "close": 10.47, "volume": 6237300}, "trend_line": 10.436667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.823273, "activity_20": 11.377952, "activity_30": 11.131548}, "trend_signal": 0, "fair_value": 9.475833, "relative_strength": null, "rate_of_change": 0.9934875169343941, "market_dynamics": -0.987819, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.28, "volume": 3948732}, "trend_line": 10.5425, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.634727, "activity_20": 11.248333, "activity_30": 11.121441}, "trend_signal": 0, "fair_value": 9.492245, "relative_strength": null, "rate_of_change": 1.0140497919498679, "market_dynamics": -1.074109, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.765, "high": 10.18, "low": 9.135, "close": 9.96, "volume": 12880505}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.437636, "activity_20": 11.091095, "activity_30": 11.08386}, "trend_signal": 0, "fair_value": 9.5016, "relative_strength": null, "rate_of_change": 0.871074223381545, "market_dynamics": -1.008598, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.39, "high": 10.54, "low": 10.22, "close": 10.39, "volume": 3971100}, "trend_line": 10.7175, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.368545, "activity_20": 10.986286, "activity_30": 11.068097}, "trend_signal": 0, "fair_value": 9.51902, "relative_strength": null, "rate_of_change": 0.782061272672198, "market_dynamics": -0.965469, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.82, "high": 11.7, "low": 10.8, "close": 11.55, "volume": 8839666}, "trend_line": 10.8325, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.539091, "activity_20": 10.999, "activity_30": 11.121806}, "trend_signal": 0, "fair_value": 9.558077, "relative_strength": 9.21187, "rate_of_change": 1.073011429904364, "market_dynamics": -0.816709, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.46, "high": 11.92, "low": 11.38, "close": 11.83, "volume": 2222800}, "trend_line": 10.973667, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.767818, "activity_20": 11.041857, "activity_30": 11.186161}, "trend_signal": 0, "fair_value": 9.600943, "relative_strength": 8.717262, "rate_of_change": 1.3031802446342133, "market_dynamics": -0.650059, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.73, "high": 12.81, "low": 11.52, "close": 12.75, "volume": 9035936}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.764, "activity_10": 11.167636, "activity_20": 11.174905, "activity_30": 11.300763}, "trend_signal": 1, "fair_value": 9.659259, "relative_strength": 14.666441, "rate_of_change": 1.5795358105909312, "market_dynamics": -0.354429, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.98, "high": 13.02, "low": 12.5, "close": 12.77, "volume": 9510000}, "trend_line": 11.292, "activity_lines": {"activity_5": 12.255333, "activity_10": 11.515636, "activity_20": 11.306429, "activity_30": 11.405473}, "trend_signal": 1, "fair_value": 9.715818, "relative_strength": 11.953346, "rate_of_change": 1.3007984210998436, "market_dynamics": 0.021614, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.92, "high": 13.89, "low": 12.6, "close": 13.71, "volume": 41654354}, "trend_line": 11.470167, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.000364, "activity_20": 11.522333, "activity_30": 11.561473}, "trend_signal": 1, "fair_value": 9.787143, "relative_strength": 18.285273, "rate_of_change": 1.5778161530286945, "market_dynamics": 0.377231, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.61, "high": 13.64, "low": 12.96, "close": 13.01, "volume": 6316800}, "trend_line": 11.617667, "activity_lines": {"activity_5": 13.035333, "activity_10": 12.292727, "activity_20": 11.662762, "activity_30": 11.660817}, "trend_signal": 1, "fair_value": 9.843684, "relative_strength": 13.366676, "rate_of_change": 1.2859446597421018, "market_dynamics": 0.60388, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.06, "high": 13.23, "low": 12.52, "close": 12.76, "volume": 40253509}, "trend_line": 11.727667, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.490545, "activity_20": 11.773143, "activity_30": 11.734516}, "trend_signal": 1, "fair_value": 9.893966, "relative_strength": 8.62395, "rate_of_change": 0.9468338178396697, "market_dynamics": 0.758048, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.03, "high": 13.66, "low": 12.68, "close": 13.02, "volume": 5086370}, "trend_line": 11.799, "activity_lines": {"activity_5": 13.024, "activity_10": 12.694, "activity_20": 11.907524, "activity_30": 11.817892}, "trend_signal": 1, "fair_value": 9.946949, "relative_strength": 10.044284, "rate_of_change": 0.6082454421667941, "market_dynamics": 0.758055, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.02, "high": 13.35, "low": 12.92, "close": 13.12, "volume": 2906107}, "trend_line": 11.824, "activity_lines": {"activity_5": 13.046, "activity_10": 12.865818, "activity_20": 12.051381, "activity_30": 11.903118}, "trend_signal": 1, "fair_value": 9.999833, "relative_strength": 12.107471, "rate_of_change": 0.2118823629121142, "market_dynamics": 0.6528, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.64, "high": 13.43, "low": 12.43, "close": 13.24, "volume": 3667606}, "trend_line": 11.869667, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.002, "activity_20": 12.204667, "activity_30": 11.994473}, "trend_signal": 1, "fair_value": 10.052951, "relative_strength": 9.150006, "rate_of_change": 0.38622293640054045, "market_dynamics": 0.669924, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.9, "close": 13.47, "volume": 3611800}, "trend_line": 11.909333, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.128182, "activity_20": 12.37381, "activity_30": 12.09772}, "trend_signal": 1, "fair_value": 10.108065, "relative_strength": 11.987349, "rate_of_change": 0.33417955196216054, "market_dynamics": 0.581738, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.47, "high": 14.69, "low": 13.29, "close": 14.65, "volume": 5907961}, "trend_line": 11.985333, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.434, "activity_20": 12.648095, "activity_30": 12.274538}, "trend_signal": 1, "fair_value": 10.180159, "relative_strength": 19.677578, "rate_of_change": 0.6381549663612606, "market_dynamics": 0.685931, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.82, "high": 15.28, "low": 14.44, "close": 14.78, "volume": 7676242}, "trend_line": 12.077, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.712182, "activity_20": 12.922333, "activity_30": 12.454839}, "trend_signal": 1, "fair_value": 10.252031, "relative_strength": 16.800154, "rate_of_change": 0.7648264758267399, "market_dynamics": 0.800044, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.58, "high": 14.83, "low": 14.16, "close": 14.23, "volume": 4873880}, "trend_line": 12.161667, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.853455, "activity_20": 13.12, "activity_30": 12.593742}, "trend_signal": 1, "fair_value": 10.313231, "relative_strength": 9.664757, "rate_of_change": 0.7010598658607237, "market_dynamics": 0.886614, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.51, "high": 14.82, "low": 14.11, "close": 14.19, "volume": 2970200}, "trend_line": 12.239333, "activity_lines": {"activity_5": 14.332, "activity_10": 13.960909, "activity_20": 13.297952, "activity_30": 12.724602}, "trend_signal": 1, "fair_value": 10.37197, "relative_strength": 12.824239, "rate_of_change": 0.6386131111795832, "market_dynamics": 0.919359, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18, "high": 14.5, "low": 14.03, "close": 14.47, "volume": 3232700}, "trend_line": 12.331667, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.110545, "activity_20": 13.483238, "activity_30": 12.868516}, "trend_signal": 1, "fair_value": 10.433134, "relative_strength": 12.842549, "rate_of_change": 0.754403855177396, "market_dynamics": 0.875852, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 15.44, "low": 14.6, "close": 14.64, "volume": 7769900}, "trend_line": 12.399667, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.264545, "activity_20": 13.664905, "activity_30": 13.017441}, "trend_signal": 1, "fair_value": 10.495, "relative_strength": 11.640964, "rate_of_change": 0.5514258534551849, "market_dynamics": 0.798899, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.81, "close": 13.92, "volume": 3890795}, "trend_line": 12.43, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.253455, "activity_20": 13.758143, "activity_30": 13.115527}, "trend_signal": 1, "fair_value": 10.544638, "relative_strength": 5.401954, "rate_of_change": 0.24462753717498084, "market_dynamics": 0.555569, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.92, "high": 13.99, "low": 13.44, "close": 13.5, "volume": 7015300}, "trend_line": 12.456667, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.149636, "activity_20": 13.794048, "activity_30": 13.184559}, "trend_signal": 1, "fair_value": 10.586857, "relative_strength": 2.804015, "rate_of_change": 0.2145374094931599, "market_dynamics": 0.229902, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.42, "high": 13.88, "low": 13.16, "close": 13.87, "volume": 4705442}, "trend_line": 12.52, "activity_lines": {"activity_5": 13.924, "activity_10": 14.106182, "activity_20": 13.848333, "activity_30": 13.275742}, "trend_signal": 1, "fair_value": 10.633099, "relative_strength": 3.68037, "rate_of_change": 0.5084265317520336, "market_dynamics": -0.068787, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.61, "high": 14.15, "low": 13.58, "close": 14.08, "volume": 5674394}, "trend_line": 12.591, "activity_lines": {"activity_5": 13.924, "activity_10": 14.089455, "activity_20": 13.906048, "activity_30": 13.376387}, "trend_signal": 1, "fair_value": 10.680972, "relative_strength": 0.942544, "rate_of_change": 0.5670926517571864, "market_dynamics": -0.297895, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.09, "high": 14.4, "low": 14.04, "close": 14.3, "volume": 3651222}, "trend_line": 12.666333, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.101636, "activity_20": 13.972667, "activity_30": 13.486645}, "trend_signal": 1, "fair_value": 10.730548, "relative_strength": 1.521018, "rate_of_change": 0.5983083154634306, "market_dynamics": -0.36, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.07, "high": 14.07, "low": 13.32, "close": 13.38, "volume": 6597372}, "trend_line": 12.789, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.952909, "activity_20": 13.939905, "activity_30": 13.532688}, "trend_signal": 1, "fair_value": 10.766351, "relative_strength": -3.910905, "rate_of_change": 0.9684491952011672, "market_dynamics": -0.374159, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.71, "high": 14.75, "low": 13.65, "close": 14.64, "volume": 2981900}, "trend_line": 12.914, "activity_lines": {"activity_5": 14.11, "activity_10": 14.058727, "activity_20": 14.024143, "activity_30": 13.652108}, "trend_signal": 1, "fair_value": 10.818, "relative_strength": 0.47024, "rate_of_change": 0.9774024552349676, "market_dynamics": -0.361628, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.03, "high": 15.22, "low": 14.78, "close": 14.78, "volume": 4191241}, "trend_line": 13.069, "activity_lines": {"activity_5": 14.352, "activity_10": 14.182545, "activity_20": 14.11281, "activity_30": 13.772495}, "trend_signal": 1, "fair_value": 10.870132, "relative_strength": 3.942326, "rate_of_change": 1.2002477930927764, "market_dynamics": -0.370757, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.16, "high": 14.18, "low": 12.87, "close": 12.88, "volume": 10048300}, "trend_line": 13.154667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.950182, "activity_20": 14.015429, "activity_30": 13.760301}, "trend_signal": 1, "fair_value": 10.896234, "relative_strength": -6.029125, "rate_of_change": 0.6554977427500118, "market_dynamics": -0.534666, "expectation": {"probability": 65.7837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.93, "high": 13.61, "low": 12.93, "close": 13.37, "volume": 2833189}, "trend_line": 13.251333, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.835818, "activity_20": 13.965333, "activity_30": 13.774194}, "trend_signal": 1, "fair_value": 10.927949, "relative_strength": -6.206985, "rate_of_change": 0.7348418625876337, "market_dynamics": -0.678116, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 14.22, "low": 13.25, "close": 13.38, "volume": 3296212}, "trend_line": 13.354667, "activity_lines": {"activity_5": 13.548, "activity_10": 13.746364, "activity_20": 13.913286, "activity_30": 13.782495}, "trend_signal": 1, "fair_value": 10.958987, "relative_strength": -5.544456, "rate_of_change": 0.7798007943804481, "market_dynamics": -0.877813, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.39, "high": 13.41, "low": 12.06, "close": 12.4, "volume": 5916570}, "trend_line": 13.436, "activity_lines": {"activity_5": 13.078, "activity_10": 13.488545, "activity_20": 13.76619, "activity_30": 13.720903}, "trend_signal": 0, "fair_value": 10.977, "relative_strength": -13.629857, "rate_of_change": 0.6090230478977932, "market_dynamics": -1.160922, "expectation": {"probability": 78.5441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.88, "high": 13.04, "low": 11.69, "close": 11.81, "volume": 7108233}, "trend_line": 13.483333, "activity_lines": {"activity_5": 12.560667, "activity_10": 13.143455, "activity_20": 13.566333, "activity_30": 13.616}, "trend_signal": 0, "fair_value": 10.987284, "relative_strength": -18.431439, "rate_of_change": 0.35228490622209047, "market_dynamics": -1.262879, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.69, "low": 9.95, "close": 10.3, "volume": 7900215}, "trend_line": 13.441667, "activity_lines": {"activity_5": 11.738, "activity_10": 12.561273, "activity_20": 13.229476, "activity_30": 13.410624}, "trend_signal": 0, "fair_value": 10.978902, "relative_strength": -24.419208, "rate_of_change": -0.30901854904866116, "market_dynamics": -1.302818, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.23, "low": 10.55, "close": 11.1, "volume": 4628513}, "trend_line": 13.417333, "activity_lines": {"activity_5": 11.354, "activity_10": 12.193273, "activity_20": 12.983905, "activity_30": 13.259548}, "trend_signal": 0, "fair_value": 10.980361, "relative_strength": -20.043699, "rate_of_change": -0.18103409346475707, "market_dynamics": -1.408886, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.78, "high": 11.5, "low": 10.46, "close": 11.27, "volume": 4519828}, "trend_line": 13.368, "activity_lines": {"activity_5": 11.178, "activity_10": 11.914364, "activity_20": 12.771429, "activity_30": 13.121011}, "trend_signal": 0, "fair_value": 10.98381, "relative_strength": -18.983003, "rate_of_change": -0.3676811181476897, "market_dynamics": -1.45375, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19, "high": 11.33, "low": 10.92, "close": 11.27, "volume": 2706710}, "trend_line": 13.318, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.673818, "activity_20": 12.575667, "activity_30": 12.985656}, "trend_signal": 0, "fair_value": 10.987176, "relative_strength": -18.097262, "rate_of_change": -0.37402752842609743, "market_dynamics": -1.517937, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.3, "close": 10.7, "volume": 2702976}, "trend_line": 13.217667, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.390909, "activity_20": 12.339714, "activity_30": 12.816753}, "trend_signal": 0, "fair_value": 10.983837, "relative_strength": -20.816866, "rate_of_change": -0.7533638684487094, "market_dynamics": -1.595199, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.6, "close": 10.63, "volume": 511000}, "trend_line": 13.138333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.169455, "activity_20": 12.113714, "activity_30": 12.649806}, "trend_signal": 0, "fair_value": 10.97977, "relative_strength": -21.236103, "rate_of_change": -0.6002118225553809, "market_dynamics": -1.618836, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.99, "low": 10.58, "close": 10.85, "volume": 1337508}, "trend_line": 13.074667, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.028909, "activity_20": 11.926952, "activity_30": 12.502172}, "trend_signal": 0, "fair_value": 10.978295, "relative_strength": -20.642205, "rate_of_change": -0.4845820242187464, "market_dynamics": -1.592877, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.23, "high": 11.48, "low": 10.91, "close": 11.08, "volume": 2827026}, "trend_line": 13.01, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.976, "activity_20": 11.780143, "activity_30": 12.373484}, "trend_signal": 0, "fair_value": 10.979438, "relative_strength": -18.049528, "rate_of_change": -0.49459768267903137, "market_dynamics": -1.561024, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12, "high": 11.82, "low": 11.1, "close": 11.66, "volume": 3919016}, "trend_line": 12.961333, "activity_lines": {"activity_5": 11.142, "activity_10": 11.070364, "activity_20": 11.702095, "activity_30": 12.286387}, "trend_signal": 0, "fair_value": 10.987, "relative_strength": -15.067122, "rate_of_change": -0.3740737893927749, "market_dynamics": -1.334134, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.7, "close": 10.9, "volume": 3467372}, "trend_line": 12.883333, "activity_lines": {"activity_5": 11.114, "activity_10": 11.04, "activity_20": 11.560429, "activity_30": 12.153398}, "trend_signal": 0, "fair_value": 10.986044, "relative_strength": -19.591421, "rate_of_change": -0.6017899547831955, "market_dynamics": -1.084536, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.69, "high": 10.92, "low": 9.9, "close": 10.12, "volume": 4291880}, "trend_line": 12.771667, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.884364, "activity_20": 11.358619, "activity_30": 11.975118}, "trend_signal": 0, "fair_value": 10.97663, "relative_strength": -26.361338, "rate_of_change": -0.866747758518697, "market_dynamics": -0.989792, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.78, "high": 9.78, "low": 7.8, "close": 7.93, "volume": 15737850}, "trend_line": 12.547667, "activity_lines": {"activity_5": 9.815333, "activity_10": 10.333818, "activity_20": 10.967095, "activity_30": 11.662753}, "trend_signal": 0, "fair_value": 10.943871, "relative_strength": -39.88287, "rate_of_change": -1.753882245755391, "market_dynamics": -0.946192, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.65, "high": 8.715, "low": 8.055, "close": 8.07, "volume": 6140338}, "trend_line": 12.324, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.866364, "activity_20": 10.619238, "activity_30": 11.373871}, "trend_signal": 0, "fair_value": 10.913298, "relative_strength": -38.301642, "rate_of_change": -1.782538538837544, "market_dynamics": -1.084961, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.345, "high": 8.345, "low": 8.19, "close": 8.295, "volume": 907629}, "trend_line": 12.126167, "activity_lines": {"activity_5": 8.579, "activity_10": 9.498, "activity_20": 10.318095, "activity_30": 11.113935}, "trend_signal": 0, "fair_value": 10.885737, "relative_strength": -35.713078, "rate_of_change": -1.605266147354749, "market_dynamics": -1.272089, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 8.45, "low": 7.685, "close": 8.275, "volume": 8696624}, "trend_line": 11.929, "activity_lines": {"activity_5": 8.316333, "activity_10": 9.180091, "activity_20": 10.045262, "activity_30": 10.865473}, "trend_signal": 0, "fair_value": 10.858542, "relative_strength": -36.109208, "rate_of_change": -1.625963092871806, "market_dynamics": -1.206084, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.275, "high": 8.91, "low": 8.01, "close": 8.8, "volume": 5065838}, "trend_line": 11.74, "activity_lines": {"activity_5": 8.403667, "activity_10": 9.001727, "activity_20": 9.853405, "activity_30": 10.663602}, "trend_signal": 0, "fair_value": 10.83732, "relative_strength": -29.451573, "rate_of_change": -1.5843742141000927, "market_dynamics": -1.125983, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.765, "low": 8.05, "close": 8.765, "volume": 3607853}, "trend_line": 11.544167, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.850273, "activity_20": 9.677643, "activity_30": 10.471667}, "trend_signal": 0, "fair_value": 10.816173, "relative_strength": -28.704774, "rate_of_change": -1.668083475298129, "market_dynamics": -1.053564, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.87, "high": 9.28, "low": 8.5, "close": 8.665, "volume": 3528516}, "trend_line": 11.369, "activity_lines": {"activity_5": 8.642, "activity_10": 8.718545, "activity_20": 9.514286, "activity_30": 10.285914}, "trend_signal": 0, "fair_value": 10.794444, "relative_strength": -28.730839, "rate_of_change": -1.5173637041113497, "market_dynamics": -0.923316, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.73, "low": 8.26, "close": 8.375, "volume": 5694300}, "trend_line": 11.198167, "activity_lines": {"activity_5": 8.580333, "activity_10": 8.578, "activity_20": 9.345762, "activity_30": 10.092753}, "trend_signal": 0, "fair_value": 10.77025, "relative_strength": -29.905777, "rate_of_change": -1.5026211628111532, "market_dynamics": -0.899318, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.185, "high": 8.465, "low": 8.11, "close": 8.18, "volume": 3107026}, "trend_line": 11.0085, "activity_lines": {"activity_5": 8.448333, "activity_10": 8.461727, "activity_20": 9.177833, "activity_30": 9.898032}, "trend_signal": 0, "fair_value": 10.744604, "relative_strength": -31.645638, "rate_of_change": -1.6937325546225561, "market_dynamics": -0.865633, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66, "high": 8.845, "low": 8.63, "close": 8.735, "volume": 1345562}, "trend_line": 10.830333, "activity_lines": {"activity_5": 8.507667, "activity_10": 8.495818, "activity_20": 9.080048, "activity_30": 9.751355}, "trend_signal": 0, "fair_value": 10.724902, "relative_strength": -28.799135, "rate_of_change": -1.618449380024528, "market_dynamics": -0.694794, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.71, "high": 9.2, "low": 8.64, "close": 9.15, "volume": 4953700}, "trend_line": 10.658667, "activity_lines": {"activity_5": 8.709667, "activity_10": 8.630545, "activity_20": 9.029238, "activity_30": 9.642946}, "trend_signal": 0, "fair_value": 10.709612, "relative_strength": -25.767663, "rate_of_change": -1.5850482159689836, "market_dynamics": -0.385091, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.145, "high": 9.58, "low": 9.05, "close": 9.47, "volume": 3977520}, "trend_line": 10.528333, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.801273, "activity_20": 9.01819, "activity_30": 9.566258}, "trend_signal": 0, "fair_value": 10.697692, "relative_strength": -22.121037, "rate_of_change": -1.2227983105204385, "market_dynamics": -0.114618, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.605, "high": 9.68, "low": 9.19, "close": 9.28, "volume": 2634300}, "trend_line": 10.349667, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.912, "activity_20": 8.997619, "activity_30": 9.48572}, "trend_signal": 0, "fair_value": 10.68419, "relative_strength": -22.55982, "rate_of_change": -1.6970017950610015, "market_dynamics": 0.226253, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 9.98, "low": 9.52, "close": 9.69, "volume": 4336417}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.401, "activity_10": 9.079364, "activity_20": 9.025571, "activity_30": 9.443161}, "trend_signal": 0, "fair_value": 10.674811, "relative_strength": -20.40229, "rate_of_change": -1.6393474302120101, "market_dynamics": 0.53706, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.805, "high": 9.97, "low": 9.605, "close": 9.835, "volume": 3620643}, "trend_line": 10.0785, "activity_lines": {"activity_5": 9.591, "activity_10": 9.247364, "activity_20": 9.072143, "activity_30": 9.420903}, "trend_signal": 0, "fair_value": 10.666963, "relative_strength": -17.290073, "rate_of_change": -0.9970530451866376, "market_dynamics": 0.683618, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.525, "high": 9.525, "low": 9.205, "close": 9.425, "volume": 3344076}, "trend_line": 9.947, "activity_lines": {"activity_5": 9.571, "activity_10": 9.322, "activity_20": 9.083452, "activity_30": 9.378742}, "trend_signal": 0, "fair_value": 10.655463, "relative_strength": -18.909286, "rate_of_change": -1.304757652428445, "market_dynamics": 0.78174, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.85, "close": 8.93, "volume": 3414024}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.367667, "activity_10": 9.294636, "activity_20": 9.054405, "activity_30": 9.313129}, "trend_signal": 0, "fair_value": 10.639633, "relative_strength": -21.194522, "rate_of_change": -1.491233537750067, "market_dynamics": 0.787622, "expectation": {"probability": 47.1006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2656f5d4-64cf-4eb7-b629-ce18674f484f/", "share_image": "https://sharemaestro.com/terminal/2656f5d4-64cf-4eb7-b629-ce18674f484f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}