{"ticker": {"uuid": "265747bf-1be4-4b4c-94e9-be878f57cacf", "symbol": "300807", "name": "Zhengzhou Tiamaes Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300807 fell 10.82%, moving from 50.35 to 44.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.18 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.90"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.18"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.490002, "low": 43.779999, "close": 44.900002, "volume": 9268648}, "trend_line": 51.755, "activity_lines": {"activity_5": 49.892001, "activity_10": 52.052, "activity_20": 52.588048, "activity_30": 52.745613}, "trend_signal": 0, "fair_value": 36.655128, "relative_strength": -21.176339, "rate_of_change": 0.31075498558795117, "market_dynamics": -0.344385, "expectation": {"probability": 52.932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.35, "high": 24.5, "low": 21.91, "close": 24.440001, "volume": 6196284}, "trend_line": 23.79, "activity_lines": {"activity_5": 23.502667, "activity_10": 24.377818, "activity_20": 24.847905, "activity_30": 24.398925}, "trend_signal": 0, "fair_value": 28.772095, "relative_strength": 11.052606, "rate_of_change": 0.523958421363977, "market_dynamics": -0.900288, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.459999, "high": 25.48, "low": 24.040001, "close": 25.24, "volume": 5100468}, "trend_line": 23.914667, "activity_lines": {"activity_5": 24.069333, "activity_10": 24.409091, "activity_20": 24.915905, "activity_30": 24.492473}, "trend_signal": 1, "fair_value": 28.689827, "relative_strength": 16.010687, "rate_of_change": 0.524031105506525, "market_dynamics": -0.908556, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.360001, "high": 25.68, "low": 24.92, "close": 25.459999, "volume": 3541100}, "trend_line": 24.027333, "activity_lines": {"activity_5": 24.625333, "activity_10": 24.488363, "activity_20": 24.982, "activity_30": 24.592172}, "trend_signal": 1, "fair_value": 28.596373, "relative_strength": 15.498955, "rate_of_change": 0.4711167418722463, "market_dynamics": -0.761986, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.540001, "high": 28.4, "low": 25.1, "close": 26.040001, "volume": 12624100}, "trend_line": 24.124333, "activity_lines": {"activity_5": 25.263333, "activity_10": 24.706727, "activity_20": 25.087047, "activity_30": 24.722021}, "trend_signal": 1, "fair_value": 28.520431, "relative_strength": 19.649005, "rate_of_change": 0.4037068949766556, "market_dynamics": -0.434684, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.01, "high": 36.799999, "low": 25.82, "close": 29.620001, "volume": 56769614}, "trend_line": 24.361, "activity_lines": {"activity_5": 26.904, "activity_10": 25.591637, "activity_20": 25.51119, "activity_30": 25.076581}, "trend_signal": 1, "fair_value": 28.460256, "relative_strength": 29.004147, "rate_of_change": 0.9810302320068316, "market_dynamics": 0.018411, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.709999, "high": 30.66, "low": 27.950001, "close": 28.780001, "volume": 19904956}, "trend_line": 24.537333, "activity_lines": {"activity_5": 27.777334, "activity_10": 26.27091, "activity_20": 25.825238, "activity_30": 25.361677}, "trend_signal": 1, "fair_value": 28.390577, "relative_strength": 27.068588, "rate_of_change": 0.7238331759779961, "market_dynamics": 0.356198, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.35, "high": 29.969999, "low": 26.32, "close": 29.25, "volume": 18834700}, "trend_line": 24.773667, "activity_lines": {"activity_5": 28.518001, "activity_10": 26.992, "activity_20": 26.16381, "activity_30": 25.66572}, "trend_signal": 1, "fair_value": 28.327692, "relative_strength": 28.382972, "rate_of_change": 0.9631609107640157, "market_dynamics": 0.667896, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.290001, "high": 34.77, "low": 28.91, "close": 31.25, "volume": 43351072}, "trend_line": 25.043333, "activity_lines": {"activity_5": 29.658, "activity_10": 27.980909, "activity_20": 26.67381, "activity_30": 26.083548}, "trend_signal": 1, "fair_value": 28.276026, "relative_strength": 37.511088, "rate_of_change": 1.0885187081912453, "market_dynamics": 0.975689, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.780001, "high": 45.5, "low": 31.780001, "close": 36.189999, "volume": 75795798}, "trend_line": 25.500333, "activity_lines": {"activity_5": 32.058667, "activity_10": 29.732364, "activity_20": 27.630714, "activity_30": 26.802688}, "trend_signal": 1, "fair_value": 28.25859, "relative_strength": 54.248776, "rate_of_change": 1.8248369735769625, "market_dynamics": 1.142053, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.310001, "high": 35.540001, "low": 31.25, "close": 31.76, "volume": 37264522}, "trend_line": 25.830333, "activity_lines": {"activity_5": 32.306, "activity_10": 30.441818, "activity_20": 28.111048, "activity_30": 27.206538}, "trend_signal": 1, "fair_value": 28.200898, "relative_strength": 37.398628, "rate_of_change": 1.2941007476255242, "market_dynamics": 1.263518, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.77, "high": 32.599998, "low": 29.83, "close": 30.299999, "volume": 20122440}, "trend_line": 26.147, "activity_lines": {"activity_5": 31.923999, "activity_10": 30.714, "activity_20": 28.423571, "activity_30": 27.494903}, "trend_signal": 1, "fair_value": 28.097115, "relative_strength": 26.493232, "rate_of_change": 1.225950126155938, "market_dynamics": 1.269951, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.0, "high": 31.18, "low": 29.379999, "close": 30.4, "volume": 16125150}, "trend_line": 26.479, "activity_lines": {"activity_5": 31.474, "activity_10": 30.897818, "activity_20": 28.725619, "activity_30": 27.76929}, "trend_signal": 1, "fair_value": 28.027885, "relative_strength": 24.420623, "rate_of_change": 1.269744138906952, "market_dynamics": 1.074873, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.6, "high": 32.18, "low": 28.5, "close": 28.629999, "volume": 21850914}, "trend_line": 26.698667, "activity_lines": {"activity_5": 30.357333, "activity_10": 30.666, "activity_20": 28.836619, "activity_30": 27.908064}, "trend_signal": 1, "fair_value": 27.940897, "relative_strength": 21.022633, "rate_of_change": 0.8295894860077843, "market_dynamics": 0.723531, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.719999, "high": 29.700001, "low": 27.299999, "close": 28.35, "volume": 9933386}, "trend_line": 26.928666, "activity_lines": {"activity_5": 29.322, "activity_10": 30.325636, "activity_20": 28.914667, "activity_30": 28.014602}, "trend_signal": 1, "fair_value": 27.852756, "relative_strength": 22.975752, "rate_of_change": 0.861462484250616, "market_dynamics": 0.429193, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.299999, "high": 38.0, "low": 28.0, "close": 34.290001, "volume": 45000866}, "trend_line": 27.295, "activity_lines": {"activity_5": 30.789333, "activity_10": 31.023273, "activity_20": 29.551524, "activity_30": 28.489527}, "trend_signal": 1, "fair_value": 27.819039, "relative_strength": 51.86897, "rate_of_change": 1.3603867343447384, "market_dynamics": 0.509713, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.299999, "high": 36.860001, "low": 31.540001, "close": 32.66, "volume": 43577044}, "trend_line": 27.566, "activity_lines": {"activity_5": 31.544667, "activity_10": 31.339636, "activity_20": 29.997048, "activity_30": 28.835656}, "trend_signal": 1, "fair_value": 27.77641, "relative_strength": 38.689562, "rate_of_change": 0.992855834401895, "market_dynamics": 0.525356, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.650002, "high": 47.540001, "low": 32.060001, "close": 42.279999, "volume": 69667302}, "trend_line": 28.133666, "activity_lines": {"activity_5": 35.349333, "activity_10": 33.334545, "activity_20": 31.328857, "activity_30": 29.784946}, "trend_signal": 1, "fair_value": 27.792756, "relative_strength": 79.299882, "rate_of_change": 2.0592976855546787, "market_dynamics": 0.876733, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.209999, "high": 44.880001, "low": 33.450001, "close": 34.25, "volume": 55846226}, "trend_line": 28.398667, "activity_lines": {"activity_5": 35.685333, "activity_10": 33.632545, "activity_20": 31.808762, "activity_30": 30.179548}, "trend_signal": 1, "fair_value": 27.755192, "relative_strength": 45.494131, "rate_of_change": 0.9419355444114464, "market_dynamics": 1.062186, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.799999, "high": 35.68, "low": 31.719999, "close": 32.900002, "volume": 23500329}, "trend_line": 28.671667, "activity_lines": {"activity_5": 35.196667, "activity_10": 33.630546, "activity_20": 32.110286, "activity_30": 30.469957}, "trend_signal": 1, "fair_value": 27.695192, "relative_strength": 37.743913, "rate_of_change": 0.9613127264036714, "market_dynamics": 0.78726, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.099998, "high": 33.470001, "low": 31.5, "close": 32.93, "volume": 16996921}, "trend_line": 28.912, "activity_lines": {"activity_5": 34.414667, "activity_10": 33.693818, "activity_20": 32.368381, "activity_30": 30.744688}, "trend_signal": 1, "fair_value": 27.664487, "relative_strength": 37.271721, "rate_of_change": 0.8382247184999732, "market_dynamics": 0.564498, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.93, "high": 36.18, "low": 32.59, "close": 35.18, "volume": 33381999}, "trend_line": 29.214667, "activity_lines": {"activity_5": 34.473334, "activity_10": 34.144909, "activity_20": 32.790191, "activity_30": 31.149075}, "trend_signal": 1, "fair_value": 27.62718, "relative_strength": 45.311184, "rate_of_change": 1.0468559767570544, "market_dynamics": 0.169361, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.360001, "high": 35.700001, "low": 31.940001, "close": 31.99, "volume": 17795194}, "trend_line": 29.425, "activity_lines": {"activity_5": 33.300667, "activity_10": 33.927273, "activity_20": 32.857048, "activity_30": 31.328129}, "trend_signal": 1, "fair_value": 27.581154, "relative_strength": 37.340436, "rate_of_change": 0.7199568627634951, "market_dynamics": -0.173567, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.690001, "high": 37.790001, "low": 30.84, "close": 34.52, "volume": 24869533}, "trend_line": 29.665333, "activity_lines": {"activity_5": 33.657333, "activity_10": 34.140727, "activity_20": 33.132714, "activity_30": 31.656839}, "trend_signal": 1, "fair_value": 27.56, "relative_strength": 43.271008, "rate_of_change": 0.8167646559048417, "market_dynamics": -0.259149, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.110001, "high": 36.59, "low": 32.310001, "close": 34.849998, "volume": 27224404}, "trend_line": 29.930333, "activity_lines": {"activity_5": 34.105999, "activity_10": 34.307091, "activity_20": 33.396667, "activity_30": 31.991333}, "trend_signal": 1, "fair_value": 27.527756, "relative_strength": 41.689386, "rate_of_change": 0.8932985852543796, "market_dynamics": -0.239845, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.040001, "high": 39.080002, "low": 35.009998, "close": 35.799999, "volume": 39271672}, "trend_line": 30.233333, "activity_lines": {"activity_5": 34.741332, "activity_10": 34.528, "activity_20": 33.709143, "activity_30": 32.370021}, "trend_signal": 1, "fair_value": 27.493205, "relative_strength": 42.129383, "rate_of_change": 1.012350915039927, "market_dynamics": -0.216054, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.52, "high": 40.0, "low": 35.5, "close": 38.799999, "volume": 31149679}, "trend_line": 30.647333, "activity_lines": {"activity_5": 36.185332, "activity_10": 35.266909, "activity_20": 34.277904, "activity_30": 32.922709}, "trend_signal": 1, "fair_value": 27.4475, "relative_strength": 51.915071, "rate_of_change": 1.3693495189564495, "market_dynamics": 0.07455, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.470001, "high": 40.990002, "low": 35.5, "close": 37.869999, "volume": 32394050}, "trend_line": 31.110333, "activity_lines": {"activity_5": 37.077999, "activity_10": 35.72509, "activity_20": 34.710381, "activity_30": 33.388688}, "trend_signal": 1, "fair_value": 27.425641, "relative_strength": 48.349267, "rate_of_change": 1.5107350450363852, "market_dynamics": 0.285807, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.060001, "high": 40.75, "low": 36.200001, "close": 37.130001, "volume": 31150617}, "trend_line": 31.555, "activity_lines": {"activity_5": 37.332, "activity_10": 36.128909, "activity_20": 35.031333, "activity_30": 33.777054}, "trend_signal": 1, "fair_value": 27.317564, "relative_strength": 45.378181, "rate_of_change": 1.4293225340918048, "market_dynamics": 0.384852, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.009998, "high": 37.5, "low": 32.810001, "close": 33.48, "volume": 15478425}, "trend_line": 31.898333, "activity_lines": {"activity_5": 36.195333, "activity_10": 35.816727, "activity_20": 34.976666, "activity_30": 33.901247}, "trend_signal": 1, "fair_value": 27.219551, "relative_strength": 31.951884, "rate_of_change": 1.0880462684202226, "market_dynamics": 0.100852, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 31.809999, "close": 31.93, "volume": 10566599}, "trend_line": 32.219, "activity_lines": {"activity_5": 34.633333, "activity_10": 35.212181, "activity_20": 34.787285, "activity_30": 33.90329}, "trend_signal": 1, "fair_value": 26.971987, "relative_strength": 26.874373, "rate_of_change": 1.0052782382076213, "market_dynamics": -0.32244, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.940001, "high": 32.16, "low": 30.35, "close": 30.76, "volume": 7440593}, "trend_line": 32.429667, "activity_lines": {"activity_5": 32.939333, "activity_10": 34.413091, "activity_20": 34.485666, "activity_30": 33.809161}, "trend_signal": 1, "fair_value": 26.817244, "relative_strength": 23.179207, "rate_of_change": 0.6538595238834254, "market_dynamics": -0.76365, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.67, "high": 31.68, "low": 29.5, "close": 31.48, "volume": 6995146}, "trend_line": 32.637667, "activity_lines": {"activity_5": 32.021333, "activity_10": 33.825273, "activity_20": 34.250428, "activity_30": 33.747892}, "trend_signal": 0, "fair_value": 26.658718, "relative_strength": 20.871412, "rate_of_change": 0.6413880228865698, "market_dynamics": -1.136379, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.58, "high": 31.66, "low": 30.43, "close": 30.629999, "volume": 4329493}, "trend_line": 32.81, "activity_lines": {"activity_5": 31.246, "activity_10": 33.092182, "activity_20": 33.929095, "activity_30": 33.618365}, "trend_signal": 0, "fair_value": 26.527179, "relative_strength": 21.640151, "rate_of_change": 0.5280187459477476, "market_dynamics": -1.208798, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.629999, "high": 30.85, "low": 29.290001, "close": 29.9, "volume": 4813700}, "trend_line": 32.938667, "activity_lines": {"activity_5": 30.660666, "activity_10": 32.297091, "activity_20": 33.528714, "activity_30": 33.430623}, "trend_signal": 0, "fair_value": 26.447179, "relative_strength": 19.109904, "rate_of_change": 0.39215787869551993, "market_dynamics": -1.225586, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.879999, "high": 29.92, "low": 23.709999, "close": 27.48, "volume": 6079444}, "trend_line": 32.867333, "activity_lines": {"activity_5": 29.507333, "activity_10": 31.152, "activity_20": 32.890476, "activity_30": 33.078451}, "trend_signal": 0, "fair_value": 26.390513, "relative_strength": 11.165739, "rate_of_change": -0.21656614094310564, "market_dynamics": -1.225586, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.49, "high": 27.879999, "low": 24.67, "close": 27.16, "volume": 7283254}, "trend_line": 32.813333, "activity_lines": {"activity_5": 28.544, "activity_10": 30.1, "activity_20": 32.25419, "activity_30": 32.710236}, "trend_signal": 0, "fair_value": 26.33141, "relative_strength": 9.246679, "rate_of_change": -0.16429687191230893, "market_dynamics": -1.235876, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.76, "high": 27.9, "low": 19.879999, "close": 20.709999, "volume": 7768259}, "trend_line": 32.528666, "activity_lines": {"activity_5": 25.670666, "activity_10": 28.086909, "activity_20": 31.029809, "activity_30": 31.929376}, "trend_signal": 0, "fair_value": 26.269872, "relative_strength": -9.773886, "rate_of_change": -0.8675345476181859, "market_dynamics": -1.250638, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 20.690001, "low": 12.98, "close": 15.57, "volume": 17301819}, "trend_line": 32.006, "activity_lines": {"activity_5": 21.802, "activity_10": 25.451272, "activity_20": 29.418619, "activity_30": 30.835269}, "trend_signal": 0, "fair_value": 26.179423, "relative_strength": -37.935794, "rate_of_change": -1.6067858423705446, "market_dynamics": -1.198696, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.97, "high": 24.26, "low": 15.96, "close": 24.26, "volume": 24676355}, "trend_line": 31.608333, "activity_lines": {"activity_5": 21.834, "activity_10": 24.787636, "activity_20": 28.724, "activity_30": 30.335527}, "trend_signal": 0, "fair_value": 26.138526, "relative_strength": -6.308309, "rate_of_change": -1.242476410673005, "market_dynamics": -1.042232, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.5, "high": 25.35, "low": 20.68, "close": 23.51, "volume": 32564946}, "trend_line": 31.333333, "activity_lines": {"activity_5": 21.992, "activity_10": 24.155273, "activity_20": 27.999095, "activity_30": 29.813054}, "trend_signal": 0, "fair_value": 26.1125, "relative_strength": -12.865522, "rate_of_change": -0.870023737094894, "market_dynamics": -0.892615, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.299999, "high": 24.190001, "low": 22.4, "close": 22.84, "volume": 18980847}, "trend_line": 31.084667, "activity_lines": {"activity_5": 22.191333, "activity_10": 23.554182, "activity_20": 27.255238, "activity_30": 29.265097}, "trend_signal": 0, "fair_value": 26.09641, "relative_strength": -14.950431, "rate_of_change": -0.7936149020597331, "market_dynamics": -0.805697, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.02, "high": 26.120001, "low": 22.68, "close": 24.65, "volume": 19647814}, "trend_line": 30.893, "activity_lines": {"activity_5": 23.282, "activity_10": 23.426182, "activity_20": 26.742524, "activity_30": 28.849957}, "trend_signal": 0, "fair_value": 26.096987, "relative_strength": -10.773515, "rate_of_change": -0.6165966005040329, "market_dynamics": -0.686285, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.65, "high": 33.200001, "low": 24.389999, "close": 28.809999, "volume": 51778230}, "trend_line": 30.899, "activity_lines": {"activity_5": 25.496666, "activity_10": 24.178727, "activity_20": 26.660952, "activity_30": 28.71557}, "trend_signal": 0, "fair_value": 26.106538, "relative_strength": 4.289011, "rate_of_change": 0.019421875505778743, "market_dynamics": -0.426048, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.549999, "high": 30.84, "low": 26.5, "close": 29.1, "volume": 28110931}, "trend_line": 30.924, "activity_lines": {"activity_5": 26.925333, "activity_10": 25.017091, "activity_20": 26.63419, "activity_30": 28.599505}, "trend_signal": 0, "fair_value": 26.113846, "relative_strength": 6.603393, "rate_of_change": 0.08090876727401722, "market_dynamics": -0.162051, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.82, "high": 30.5, "low": 25.92, "close": 26.219999, "volume": 12198856}, "trend_line": 30.655, "activity_lines": {"activity_5": 27.071333, "activity_10": 25.346363, "activity_20": 26.360524, "activity_30": 28.296021}, "trend_signal": 0, "fair_value": 26.092051, "relative_strength": -5.645125, "rate_of_change": -0.8698745311085188, "market_dynamics": 0.070367, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.299999, "high": 29.299999, "low": 23.139999, "close": 23.290001, "volume": 15615689}, "trend_line": 30.342666, "activity_lines": {"activity_5": 26.06, "activity_10": 25.165818, "activity_20": 25.853428, "activity_30": 27.82086}, "trend_signal": 0, "fair_value": 26.069551, "relative_strength": -13.44554, "rate_of_change": -1.0188680476268142, "market_dynamics": 0.17117, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.139999, "high": 23.34, "low": 18.0, "close": 20.809999, "volume": 18302702}, "trend_line": 29.627, "activity_lines": {"activity_5": 24.192, "activity_10": 24.604727, "activity_20": 25.184, "activity_30": 27.205849}, "trend_signal": 0, "fair_value": 26.024551, "relative_strength": -23.094583, "rate_of_change": -2.3586127863649238, "market_dynamics": 0.010466, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.940001, "high": 22.77, "low": 19.51, "close": 22.389999, "volume": 12568037}, "trend_line": 29.231666, "activity_lines": {"activity_5": 23.106666, "activity_10": 24.32909, "activity_20": 24.746285, "activity_30": 26.738946}, "trend_signal": 0, "fair_value": 25.990128, "relative_strength": -18.937846, "rate_of_change": -1.3343706753974358, "market_dynamics": -0.126917, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 29.5, "low": 23.33, "close": 26.5, "volume": 14777533}, "trend_line": 29.018333, "activity_lines": {"activity_5": 23.819333, "activity_10": 24.676727, "activity_20": 24.77019, "activity_30": 26.562709}, "trend_signal": 0, "fair_value": 25.996859, "relative_strength": -5.70696, "rate_of_change": -0.7298010315252036, "market_dynamics": -0.057304, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.24, "high": 28.0, "low": 23.700001, "close": 25.35, "volume": 26610153}, "trend_line": 28.765666, "activity_lines": {"activity_5": 24.322, "activity_10": 24.774545, "activity_20": 24.717809, "activity_30": 26.326043}, "trend_signal": 0, "fair_value": 25.988462, "relative_strength": -11.429325, "rate_of_change": -0.8707150751905661, "market_dynamics": 0.092858, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.77, "close": 23.92, "volume": 12484460}, "trend_line": 28.390333, "activity_lines": {"activity_5": 24.406, "activity_10": 24.578909, "activity_20": 24.560571, "activity_30": 26.013419}, "trend_signal": 0, "fair_value": 25.964295, "relative_strength": -16.45107, "rate_of_change": -1.304795098434367, "market_dynamics": 0.202549, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799999, "high": 24.959999, "low": 22.66, "close": 24.35, "volume": 14030874}, "trend_line": 28.135666, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.441818, "activity_20": 24.476857, "activity_30": 25.752752}, "trend_signal": 0, "fair_value": 25.946026, "relative_strength": -12.695525, "rate_of_change": -0.8970201230115821, "market_dynamics": 0.321263, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.91, "high": 26.0, "low": 23.68, "close": 24.870001, "volume": 20204800}, "trend_line": 27.814, "activity_lines": {"activity_5": 24.714, "activity_10": 24.404727, "activity_20": 24.476619, "activity_30": 25.542064}, "trend_signal": 0, "fair_value": 25.959936, "relative_strength": -10.520868, "rate_of_change": -1.1432677655471188, "market_dynamics": 0.32622, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.700001, "high": 28.48, "low": 20.35, "close": 20.799999, "volume": 26799770}, "trend_line": 27.345666, "activity_lines": {"activity_5": 23.314667, "activity_10": 23.699273, "activity_20": 24.11619, "activity_30": 25.089548}, "trend_signal": 0, "fair_value": 25.945513, "relative_strength": -24.25281, "rate_of_change": -1.683806716042276, "market_dynamics": 0.182652, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.450001, "high": 22.389999, "low": 19.5, "close": 22.24, "volume": 8049586}, "trend_line": 26.893666, "activity_lines": {"activity_5": 22.775333, "activity_10": 23.406545, "activity_20": 23.936238, "activity_30": 24.76015}, "trend_signal": 0, "fair_value": 25.937756, "relative_strength": -19.025351, "rate_of_change": -1.6529127504153738, "market_dynamics": 0.04618, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 29.879999, "low": 22.200001, "close": 28.08, "volume": 40702216}, "trend_line": 26.536333, "activity_lines": {"activity_5": 24.39, "activity_10": 24.248, "activity_20": 24.337428, "activity_30": 24.836688}, "trend_signal": 0, "fair_value": 25.967628, "relative_strength": 3.890312, "rate_of_change": -1.328688323860349, "market_dynamics": 0.289466, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.4, "high": 27.4, "low": 23.440001, "close": 24.75, "volume": 32433196}, "trend_line": 26.099, "activity_lines": {"activity_5": 24.617333, "activity_10": 24.396909, "activity_20": 24.417095, "activity_30": 24.721441}, "trend_signal": 0, "fair_value": 25.972885, "relative_strength": -6.300456, "rate_of_change": -1.6480536327306374, "market_dynamics": 0.344804, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.719999, "high": 24.799999, "low": 21.24, "close": 22.030001, "volume": 16786616}, "trend_line": 25.595667, "activity_lines": {"activity_5": 23.911334, "activity_10": 23.979637, "activity_20": 24.218476, "activity_30": 24.458925}, "trend_signal": 0, "fair_value": 25.940641, "relative_strength": -15.091268, "rate_of_change": -1.928552818115642, "market_dynamics": 0.300465, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.030001, "high": 41.580002, "low": 21.0, "close": 37.209999, "volume": 55729081}, "trend_line": 25.72, "activity_lines": {"activity_5": 28.454667, "activity_10": 26.328909, "activity_20": 25.434809, "activity_30": 25.208236}, "trend_signal": 0, "fair_value": 26.010833, "relative_strength": 39.455071, "rate_of_change": 0.4857579995864145, "market_dynamics": 0.815697, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.990002, "high": 43.209999, "low": 33.130001, "close": 37.360001, "volume": 94721768}, "trend_line": 25.901, "activity_lines": {"activity_5": 31.954, "activity_10": 28.510727, "activity_20": 26.603762, "activity_30": 25.959204}, "trend_signal": 1, "fair_value": 26.075641, "relative_strength": 38.075709, "rate_of_change": 0.7037325038880285, "market_dynamics": 0.92191, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.57, "high": 44.400002, "low": 32.009998, "close": 34.18, "volume": 79675726}, "trend_line": 26.015, "activity_lines": {"activity_5": 33.385334, "activity_10": 29.896, "activity_20": 27.403905, "activity_30": 26.493333}, "trend_signal": 1, "fair_value": 26.13359, "relative_strength": 30.23536, "rate_of_change": 0.44013744643064273, "market_dynamics": 1.207844, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.349998, "high": 37.0, "low": 31.4, "close": 31.68, "volume": 66853770}, "trend_line": 26.021667, "activity_lines": {"activity_5": 33.576667, "activity_10": 30.640182, "activity_20": 27.911952, "activity_30": 26.858817}, "trend_signal": 1, "fair_value": 26.166218, "relative_strength": 20.742787, "rate_of_change": 0.025627522583125888, "market_dynamics": 1.616316, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 31.01, "low": 27.889999, "close": 27.91, "volume": 28209112}, "trend_line": 25.931, "activity_lines": {"activity_5": 32.049333, "activity_10": 30.565636, "activity_20": 28.027476, "activity_30": 26.980645}, "trend_signal": 1, "fair_value": 26.163141, "relative_strength": 7.9967, "rate_of_change": -0.3484288689114338, "market_dynamics": 1.2866, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.889999, "high": 29.440001, "low": 26.860001, "close": 27.82, "volume": 30975989}, "trend_line": 25.861667, "activity_lines": {"activity_5": 30.1, "activity_10": 30.419455, "activity_20": 28.138714, "activity_30": 27.102516}, "trend_signal": 1, "fair_value": 26.171987, "relative_strength": 7.791584, "rate_of_change": -0.267374956615635, "market_dynamics": 0.939918, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.540001, "high": 28.309999, "low": 25.82, "close": 26.110001, "volume": 21051928}, "trend_line": 25.816, "activity_lines": {"activity_5": 28.206667, "activity_10": 29.834728, "activity_20": 28.093191, "activity_30": 27.118538}, "trend_signal": 1, "fair_value": 26.170256, "relative_strength": 2.89539, "rate_of_change": -0.17658181121890432, "market_dynamics": 0.516353, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.629999, "high": 27.75, "low": 25.52, "close": 27.17, "volume": 13406615}, "trend_line": 25.816333, "activity_lines": {"activity_5": 27.416667, "activity_10": 29.372364, "activity_20": 28.149143, "activity_30": 27.205893}, "trend_signal": 1, "fair_value": 26.183013, "relative_strength": 4.583838, "rate_of_change": 0.0012898977378418383, "market_dynamics": 0.157483, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.280001, "high": 29.290001, "low": 26.07, "close": 27.15, "volume": 22345717}, "trend_line": 26.031, "activity_lines": {"activity_5": 27.087334, "activity_10": 28.922909, "activity_20": 28.184714, "activity_30": 27.291936}, "trend_signal": 1, "fair_value": 26.185064, "relative_strength": 7.335435, "rate_of_change": 0.8315162343156892, "market_dynamics": 0.031407, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.15, "high": 26.15, "low": 24.65, "close": 24.65, "volume": 16945985}, "trend_line": 26.333667, "activity_lines": {"activity_5": 26.226667, "activity_10": 27.975273, "activity_20": 27.952, "activity_30": 27.202839}, "trend_signal": 0, "fair_value": 26.164487, "relative_strength": -0.730413, "rate_of_change": 1.1627175290999179, "market_dynamics": -0.142828, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.85, "high": 26.469999, "low": 23.85, "close": 25.26, "volume": 9975574}, "trend_line": 26.367, "activity_lines": {"activity_5": 25.786667, "activity_10": 27.090909, "activity_20": 27.766619, "activity_30": 27.13357}, "trend_signal": 0, "fair_value": 26.162628, "relative_strength": 1.187958, "rate_of_change": 0.12657940878496907, "market_dynamics": -0.273332, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.440001, "high": 31.6, "low": 25.0, "close": 31.6, "volume": 43825510}, "trend_line": 26.636667, "activity_lines": {"activity_5": 27.630667, "activity_10": 27.576546, "activity_20": 28.190952, "activity_30": 27.471183}, "trend_signal": 1, "fair_value": 26.207179, "relative_strength": 7.467959, "rate_of_change": 1.0227443395152969, "market_dynamics": -0.217287, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.799999, "high": 37.470001, "low": 30.799999, "close": 37.419998, "volume": 13932940}, "trend_line": 27.122667, "activity_lines": {"activity_5": 31.048666, "activity_10": 29.225091, "activity_20": 29.139809, "activity_30": 28.166882}, "trend_signal": 1, "fair_value": 26.293718, "relative_strength": 14.765566, "rate_of_change": 1.82455259886682, "market_dynamics": -0.042176, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0, "high": 45.049999, "low": 34.049999, "close": 34.939999, "volume": 41897334}, "trend_line": 27.465667, "activity_lines": {"activity_5": 32.956666, "activity_10": 30.363818, "activity_20": 29.78819, "activity_30": 28.671226}, "trend_signal": 1, "fair_value": 26.359295, "relative_strength": 12.0052, "rate_of_change": 1.264624898429052, "market_dynamics": 0.221436, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.310001, "high": 36.5, "low": 32.720001, "close": 35.540001, "volume": 28041820}, "trend_line": 27.69, "activity_lines": {"activity_5": 34.545333, "activity_10": 31.552363, "activity_20": 30.443286, "activity_30": 29.19215}, "trend_signal": 1, "fair_value": 26.434872, "relative_strength": 10.705596, "rate_of_change": 0.8167760863044086, "market_dynamics": 0.380595, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.990002, "high": 39.709999, "low": 35.41, "close": 37.189999, "volume": 31414187}, "trend_line": 27.959667, "activity_lines": {"activity_5": 35.957999, "activity_10": 32.902181, "activity_20": 31.204714, "activity_30": 29.805054}, "trend_signal": 1, "fair_value": 26.520256, "relative_strength": 12.873845, "rate_of_change": 0.9738786565547068, "market_dynamics": 0.472647, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.57, "high": 37.59, "low": 31.280001, "close": 31.4, "volume": 21208600}, "trend_line": 28.132333, "activity_lines": {"activity_5": 34.645333, "activity_10": 33.028909, "activity_20": 31.336666, "activity_30": 30.027011}, "trend_signal": 1, "fair_value": 26.572179, "relative_strength": -2.882211, "rate_of_change": 0.6175538499796852, "market_dynamics": 0.307884, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.950001, "high": 36.25, "low": 30.75, "close": 34.720001, "volume": 17840789}, "trend_line": 28.513333, "activity_lines": {"activity_5": 34.452667, "activity_10": 33.663091, "activity_20": 31.74119, "activity_30": 30.452021}, "trend_signal": 1, "fair_value": 26.640769, "relative_strength": 0.859194, "rate_of_change": 1.3543135579974837, "market_dynamics": 0.280128, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.369999, "high": 38.400002, "low": 34.130001, "close": 36.099998, "volume": 25684563}, "trend_line": 29.023, "activity_lines": {"activity_5": 34.9, "activity_10": 34.410909, "activity_20": 32.245524, "activity_30": 30.941484}, "trend_signal": 1, "fair_value": 26.704487, "relative_strength": 9.050503, "rate_of_change": 1.7874690412376566, "market_dynamics": 0.567483, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.939999, "high": 37.25, "low": 32.290001, "close": 34.650002, "volume": 22742708}, "trend_line": 29.431667, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.732364, "activity_20": 32.557714, "activity_30": 31.304516}, "trend_signal": 1, "fair_value": 26.776795, "relative_strength": 8.165276, "rate_of_change": 1.408079798780282, "market_dynamics": 0.668305, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.099998, "high": 35.939999, "low": 32.200001, "close": 34.310001, "volume": 14081300}, "trend_line": 29.692, "activity_lines": {"activity_5": 34.619334, "activity_10": 34.810182, "activity_20": 32.777429, "activity_30": 31.619247}, "trend_signal": 1, "fair_value": 26.85609, "relative_strength": 5.765802, "rate_of_change": 0.8845336555350374, "market_dynamics": 0.850567, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.310001, "high": 36.299999, "low": 34.02, "close": 35.5, "volume": 15198442}, "trend_line": 30.030333, "activity_lines": {"activity_5": 35.040667, "activity_10": 34.939818, "activity_20": 33.124286, "activity_30": 31.993957}, "trend_signal": 1, "fair_value": 26.936026, "relative_strength": 7.972677, "rate_of_change": 1.139475279536571, "market_dynamics": 0.866612, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 37.32, "low": 34.599998, "close": 34.610001, "volume": 17821452}, "trend_line": 30.386667, "activity_lines": {"activity_5": 34.892001, "activity_10": 34.836728, "activity_20": 33.395238, "activity_30": 32.289419}, "trend_signal": 1, "fair_value": 27.004872, "relative_strength": 6.218319, "rate_of_change": 1.1865802487105301, "market_dynamics": 0.656217, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.650002, "high": 34.779999, "low": 30.58, "close": 32.759998, "volume": 10410236}, "trend_line": 30.667, "activity_lines": {"activity_5": 34.134, "activity_10": 34.448364, "activity_20": 33.487952, "activity_30": 32.442538}, "trend_signal": 1, "fair_value": 27.057885, "relative_strength": 1.37654, "rate_of_change": 0.9225526445529627, "market_dynamics": 0.402718, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.759998, "high": 32.93, "low": 28.629999, "close": 30.309999, "volume": 12518785}, "trend_line": 30.848333, "activity_lines": {"activity_5": 32.781999, "activity_10": 33.654182, "activity_20": 33.34219, "activity_30": 32.419505}, "trend_signal": 1, "fair_value": 27.086795, "relative_strength": -6.029422, "rate_of_change": 0.5912968337300637, "market_dynamics": 0.035837, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.309999, "high": 30.309999, "low": 30.309999, "close": 30.309999, "volume": 0}, "trend_line": 31.165333, "activity_lines": {"activity_5": 31.719332, "activity_10": 32.955091, "activity_20": 33.185, "activity_30": 32.384774}, "trend_signal": 1, "fair_value": 27.096026, "relative_strength": 1.37003, "rate_of_change": 1.02760820171385, "market_dynamics": -0.42408, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.309999, "high": 49.720001, "low": 30.309999, "close": 36.200001, "volume": 43658617}, "trend_line": 31.630667, "activity_lines": {"activity_5": 32.886666, "activity_10": 33.452, "activity_20": 33.576905, "activity_30": 32.709591}, "trend_signal": 1, "fair_value": 27.101346, "relative_strength": 22.058583, "rate_of_change": 1.4931141598904094, "market_dynamics": -0.51144, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 38.349998, "low": 32.439999, "close": 34.57, "volume": 48656115}, "trend_line": 31.847, "activity_lines": {"activity_5": 33.464, "activity_10": 33.565273, "activity_20": 33.765524, "activity_30": 32.899226}, "trend_signal": 1, "fair_value": 27.122692, "relative_strength": 12.315212, "rate_of_change": 0.6839343602839685, "market_dynamics": -0.475268, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.919998, "low": 32.099998, "close": 33.52, "volume": 24564414}, "trend_line": 32.139333, "activity_lines": {"activity_5": 33.694, "activity_10": 33.490364, "activity_20": 33.818905, "activity_30": 33.007161}, "trend_signal": 1, "fair_value": 27.160769, "relative_strength": 7.425236, "rate_of_change": 0.917929475303794, "market_dynamics": -0.399384, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 32.349998, "close": 32.459999, "volume": 2790270}, "trend_line": 32.487, "activity_lines": {"activity_5": 33.52, "activity_10": 33.269636, "activity_20": 33.741, "activity_30": 33.027849}, "trend_signal": 1, "fair_value": 27.191923, "relative_strength": 5.363449, "rate_of_change": 1.0817492696565958, "market_dynamics": -0.344464, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.02, "high": 37.009998, "low": 32.720001, "close": 36.02, "volume": 15884697}, "trend_line": 32.447333, "activity_lines": {"activity_5": 34.389333, "activity_10": 33.736, "activity_20": 33.964952, "activity_30": 33.255785}, "trend_signal": 1, "fair_value": 27.253397, "relative_strength": 11.685434, "rate_of_change": -0.12210114815157279, "market_dynamics": -0.338308, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.439999, "high": 37.990002, "low": 35.599998, "close": 37.549999, "volume": 24559608}, "trend_line": 32.453667, "activity_lines": {"activity_5": 35.387999, "activity_10": 34.449454, "activity_20": 34.283381, "activity_30": 33.584989}, "trend_signal": 1, "fair_value": 27.324038, "relative_strength": 13.315816, "rate_of_change": 0.019520864781097737, "market_dynamics": -0.261441, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.610001, "high": 39.549999, "low": 35.98, "close": 37.57, "volume": 20361461}, "trend_line": 32.566667, "activity_lines": {"activity_5": 36.303333, "activity_10": 35.129272, "activity_20": 34.575381, "activity_30": 33.915075}, "trend_signal": 1, "fair_value": 27.39282, "relative_strength": 10.369155, "rate_of_change": 0.3481886962111232, "market_dynamics": -0.061552, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.560001, "high": 39.950001, "low": 35.689999, "close": 35.990002, "volume": 22834906}, "trend_line": 32.710333, "activity_lines": {"activity_5": 36.492, "activity_10": 35.468, "activity_20": 34.71619, "activity_30": 34.135935}, "trend_signal": 1, "fair_value": 27.46859, "relative_strength": 8.906603, "rate_of_change": 0.4411443148296264, "market_dynamics": 0.233758, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.099998, "high": 41.34, "low": 36.049999, "close": 40.34, "volume": 21507800}, "trend_line": 33.124667, "activity_lines": {"activity_5": 37.966, "activity_10": 36.538909, "activity_20": 35.266286, "activity_30": 34.628172}, "trend_signal": 1, "fair_value": 27.576987, "relative_strength": 18.514195, "rate_of_change": 1.266676190670403, "market_dynamics": 0.446033, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.400002, "high": 40.849998, "low": 37.560001, "close": 38.610001, "volume": 13798933}, "trend_line": 33.484333, "activity_lines": {"activity_5": 38.338001, "activity_10": 37.112909, "activity_20": 35.628762, "activity_30": 34.982065}, "trend_signal": 1, "fair_value": 27.667949, "relative_strength": 11.391132, "rate_of_change": 1.0857950662568083, "market_dynamics": 0.498415, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.830002, "high": 42.0, "low": 37.110001, "close": 41.150002, "volume": 26287499}, "trend_line": 33.985667, "activity_lines": {"activity_5": 39.384001, "activity_10": 37.997819, "activity_20": 36.226381, "activity_30": 35.476624}, "trend_signal": 1, "fair_value": 27.769551, "relative_strength": 21.329216, "rate_of_change": 1.4972196101382695, "market_dynamics": 0.72761, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.5, "high": 40.799999, "low": 34.419998, "close": 34.650002, "volume": 17690896}, "trend_line": 34.235, "activity_lines": {"activity_5": 38.023335, "activity_10": 37.61091, "activity_20": 36.158524, "activity_30": 35.519484}, "trend_signal": 1, "fair_value": 27.812308, "relative_strength": 2.830199, "rate_of_change": 0.733641626041943, "market_dynamics": 0.687186, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 37.009998, "low": 32.900002, "close": 34.77, "volume": 10625900}, "trend_line": 34.489, "activity_lines": {"activity_5": 36.897334, "activity_10": 37.244364, "activity_20": 36.102429, "activity_30": 35.554}, "trend_signal": 1, "fair_value": 27.827115, "relative_strength": 5.204579, "rate_of_change": 0.7419307726011327, "market_dynamics": 0.424612, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.68, "high": 33.200001, "low": 27.99, "close": 32.810001, "volume": 13381712}, "trend_line": 34.761, "activity_lines": {"activity_5": 35.199334, "activity_10": 36.498728, "activity_20": 35.866, "activity_30": 35.445678}, "trend_signal": 1, "fair_value": 27.848974, "relative_strength": 4.127025, "rate_of_change": 0.7886572530372165, "market_dynamics": 0.119934, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.5, "high": 35.990002, "low": 33.099998, "close": 35.91, "volume": 10060108}, "trend_line": 35.116, "activity_lines": {"activity_5": 35.036667, "activity_10": 36.310364, "activity_20": 35.933572, "activity_30": 35.519807}, "trend_signal": 0, "fair_value": 27.900962, "relative_strength": 13.606238, "rate_of_change": 1.0212594574379241, "market_dynamics": -0.346885, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.669998, "high": 36.939999, "low": 34.720001, "close": 35.099998, "volume": 8173300}, "trend_line": 35.232667, "activity_lines": {"activity_5": 34.784, "activity_10": 35.976728, "activity_20": 35.916381, "activity_30": 35.518774}, "trend_signal": 0, "fair_value": 27.965449, "relative_strength": 8.76787, "rate_of_change": 0.33223317006492664, "market_dynamics": -0.555283, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.549999, "high": 38.57, "low": 35.380001, "close": 37.939999, "volume": 6095393}, "trend_line": 35.25, "activity_lines": {"activity_5": 35.881333, "activity_10": 36.204, "activity_20": 36.171572, "activity_30": 35.693441}, "trend_signal": 1, "fair_value": 28.053462, "relative_strength": 17.034328, "rate_of_change": 0.04919582159363839, "market_dynamics": -0.59168, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.060001, "high": 40.5, "low": 37.799999, "close": 38.73, "volume": 13474293}, "trend_line": 35.376333, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.568182, "activity_20": 36.486143, "activity_30": 35.917957}, "trend_signal": 1, "fair_value": 28.156731, "relative_strength": 15.962625, "rate_of_change": 0.35839148936170917, "market_dynamics": -0.378612, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 39.349998, "low": 37.77, "close": 38.700001, "volume": 7717500}, "trend_line": 35.481667, "activity_lines": {"activity_5": 37.89, "activity_10": 36.877091, "activity_20": 36.769429, "activity_30": 36.132387}, "trend_signal": 1, "fair_value": 28.271923, "relative_strength": 14.379676, "rate_of_change": 0.2977527376848221, "market_dynamics": -0.290413, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 46.650002, "low": 40.16, "close": 43.619999, "volume": 32612213}, "trend_line": 35.696, "activity_lines": {"activity_5": 40.004666, "activity_10": 38.110363, "activity_20": 37.481333, "activity_30": 36.657441}, "trend_signal": 1, "fair_value": 28.430962, "relative_strength": 28.244161, "rate_of_change": 0.6040668833287802, "market_dynamics": 0.231538, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.389999, "high": 45.84, "low": 40.459999, "close": 41.34, "volume": 34340317}, "trend_line": 36.027333, "activity_lines": {"activity_5": 40.845333, "activity_10": 38.838, "activity_20": 37.912714, "activity_30": 37.02157}, "trend_signal": 1, "fair_value": 28.572372, "relative_strength": 21.633521, "rate_of_change": 0.9282076423128665, "market_dynamics": 0.527501, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.34, "high": 43.880001, "low": 40.700001, "close": 43.400002, "volume": 14167160}, "trend_line": 36.316667, "activity_lines": {"activity_5": 41.956667, "activity_10": 39.936727, "activity_20": 38.51581, "activity_30": 37.497226}, "trend_signal": 1, "fair_value": 28.722436, "relative_strength": 24.47607, "rate_of_change": 0.80309580506557, "market_dynamics": 0.735491, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.43, "high": 43.66, "low": 41.119999, "close": 41.799999, "volume": 12009100}, "trend_line": 36.506667, "activity_lines": {"activity_5": 42.170667, "activity_10": 40.585455, "activity_20": 38.924476, "activity_30": 37.850989}, "trend_signal": 1, "fair_value": 28.858782, "relative_strength": 19.458541, "rate_of_change": 0.5231757638992524, "market_dynamics": 0.883422, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.799999, "high": 42.139999, "low": 38.509998, "close": 39.07, "volume": 8075334}, "trend_line": 36.654, "activity_lines": {"activity_5": 41.27, "activity_10": 40.61, "activity_20": 39.033714, "activity_30": 38.016366}, "trend_signal": 1, "fair_value": 28.980833, "relative_strength": 12.458122, "rate_of_change": 0.40357833817040395, "market_dynamics": 0.505169, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.779999, "high": 42.470001, "low": 38.5, "close": 40.130001, "volume": 10622906}, "trend_line": 36.848, "activity_lines": {"activity_5": 40.698, "activity_10": 40.713455, "activity_20": 39.212429, "activity_30": 38.240624}, "trend_signal": 1, "fair_value": 29.098782, "relative_strength": 10.696353, "rate_of_change": 0.5292737491133178, "market_dynamics": 0.253961, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.240002, "high": 40.790001, "low": 39.450001, "close": 40.150002, "volume": 7264500}, "trend_line": 37.003, "activity_lines": {"activity_5": 40.365334, "activity_10": 40.743819, "activity_20": 39.373477, "activity_30": 38.453656}, "trend_signal": 1, "fair_value": 29.225064, "relative_strength": 8.609597, "rate_of_change": 0.4206469821971373, "market_dynamics": 0.120938, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.919998, "high": 41.200001, "low": 39.220001, "close": 40.080002, "volume": 7367800}, "trend_line": 37.185334, "activity_lines": {"activity_5": 40.088668, "activity_10": 40.669637, "activity_20": 39.515477, "activity_30": 38.652172}, "trend_signal": 1, "fair_value": 29.346795, "relative_strength": 6.78715, "rate_of_change": 0.49275464151554554, "market_dynamics": 0.133584, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.09, "high": 43.209999, "low": 39.610001, "close": 42.950001, "volume": 14738501}, "trend_line": 37.525, "activity_lines": {"activity_5": 40.990001, "activity_10": 41.078365, "activity_20": 39.918858, "activity_30": 39.024087}, "trend_signal": 1, "fair_value": 29.476987, "relative_strength": 12.311344, "rate_of_change": 0.9134407667280902, "market_dynamics": 0.438697, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.900002, "high": 43.560001, "low": 41.450001, "close": 42.73, "volume": 13168398}, "trend_line": 37.939, "activity_lines": {"activity_5": 41.741334, "activity_10": 41.370364, "activity_20": 40.268143, "activity_30": 39.359893}, "trend_signal": 1, "fair_value": 29.611795, "relative_strength": 9.281577, "rate_of_change": 1.1032644903397775, "market_dynamics": 0.661176, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.75, "high": 47.700001, "low": 41.66, "close": 47.419998, "volume": 20604738}, "trend_line": 38.509334, "activity_lines": {"activity_5": 43.812, "activity_10": 42.441819, "activity_20": 41.052715, "activity_30": 39.97157}, "trend_signal": 1, "fair_value": 29.762885, "relative_strength": 22.815295, "rate_of_change": 1.5032921268351895, "market_dynamics": 0.892757, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.299999, "high": 53.349998, "low": 45.5, "close": 51.18, "volume": 22165331}, "trend_line": 39.008667, "activity_lines": {"activity_5": 46.65, "activity_10": 44.127818, "activity_20": 42.153429, "activity_30": 40.789033}, "trend_signal": 1, "fair_value": 29.955064, "relative_strength": 30.010912, "rate_of_change": 1.2966544682387913, "market_dynamics": 1.199519, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.77, "high": 54.77, "low": 45.25, "close": 45.330002, "volume": 25883882}, "trend_line": 39.367334, "activity_lines": {"activity_5": 46.802667, "activity_10": 44.571273, "activity_20": 42.649239, "activity_30": 41.196861}, "trend_signal": 1, "fair_value": 30.097756, "relative_strength": 9.805501, "rate_of_change": 0.9194546432463251, "market_dynamics": 1.238263, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 42.5, "close": 43.110001, "volume": 24720550}, "trend_line": 39.687, "activity_lines": {"activity_5": 45.865334, "activity_10": 44.576001, "activity_20": 42.882762, "activity_30": 41.438323}, "trend_signal": 1, "fair_value": 30.225064, "relative_strength": -0.323655, "rate_of_change": 0.8120082502919757, "market_dynamics": 1.178654, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.380001, "high": 44.18, "low": 40.59, "close": 43.599998, "volume": 17538710}, "trend_line": 40.058334, "activity_lines": {"activity_5": 45.080667, "activity_10": 44.646, "activity_20": 43.123238, "activity_30": 41.690774}, "trend_signal": 1, "fair_value": 30.355256, "relative_strength": -3.493488, "rate_of_change": 0.9356565122080391, "market_dynamics": 0.834676, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.599998, "high": 47.189999, "low": 41.299999, "close": 42.669998, "volume": 24902041}, "trend_line": 40.28, "activity_lines": {"activity_5": 43.927999, "activity_10": 44.464545, "activity_20": 43.223762, "activity_30": 41.859269}, "trend_signal": 1, "fair_value": 30.460833, "relative_strength": -4.785576, "rate_of_change": 0.55335801034561, "market_dynamics": 0.471846, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.189999, "high": 43.970001, "low": 41.599998, "close": 42.279999, "volume": 14493815}, "trend_line": 40.437667, "activity_lines": {"activity_5": 42.961999, "activity_10": 44.165999, "activity_20": 43.254952, "activity_30": 41.988301}, "trend_signal": 1, "fair_value": 30.574167, "relative_strength": -8.182017, "rate_of_change": 0.39142750744785615, "market_dynamics": 0.029016, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.509998, "high": 43.110001, "low": 39.009998, "close": 39.830002, "volume": 16341199}, "trend_line": 40.513, "activity_lines": {"activity_5": 41.772666, "activity_10": 43.383273, "activity_20": 43.018619, "activity_30": 41.949097}, "trend_signal": 1, "fair_value": 30.683974, "relative_strength": -14.436235, "rate_of_change": 0.1862941301732381, "market_dynamics": -0.348795, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.799999, "high": 40.790001, "low": 37.299999, "close": 39.209999, "volume": 10091669}, "trend_line": 40.620334, "activity_lines": {"activity_5": 40.743333, "activity_10": 42.492363, "activity_20": 42.714238, "activity_30": 41.865032}, "trend_signal": 1, "fair_value": 30.787692, "relative_strength": -16.489995, "rate_of_change": 0.2649371806580643, "market_dynamics": -0.64653, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.220001, "high": 39.639999, "low": 38.0, "close": 39.200001, "volume": 3513200}, "trend_line": 40.582334, "activity_lines": {"activity_5": 39.970667, "activity_10": 41.667636, "activity_20": 42.406619, "activity_30": 41.773398}, "trend_signal": 0, "fair_value": 30.896026, "relative_strength": -18.180773, "rate_of_change": -0.09354920616850837, "market_dynamics": -0.966952, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.099998, "high": 40.330002, "low": 38.900002, "close": 39.27, "volume": 3071000}, "trend_line": 40.604334, "activity_lines": {"activity_5": 39.514667, "activity_10": 40.919818, "activity_20": 42.103286, "activity_30": 41.688731}, "trend_signal": 0, "fair_value": 31.011538, "relative_strength": -16.743933, "rate_of_change": 0.05421078048393782, "market_dynamics": -1.093716, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.799999, "high": 40.110001, "low": 36.799999, "close": 37.610001, "volume": 7206150}, "trend_line": 40.486334, "activity_lines": {"activity_5": 38.732001, "activity_10": 40.018364, "activity_20": 41.662572, "activity_30": 41.495549}, "trend_signal": 0, "fair_value": 31.122372, "relative_strength": -15.86108, "rate_of_change": -0.2906093718961185, "market_dynamics": -1.161111, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.75, "high": 40.360001, "low": 37.75, "close": 40.09, "volume": 6667599}, "trend_line": 40.667667, "activity_lines": {"activity_5": 39.087334, "activity_10": 39.814546, "activity_20": 41.47581, "activity_30": 41.469979}, "trend_signal": 0, "fair_value": 31.253397, "relative_strength": -14.136485, "rate_of_change": 0.44788693389725576, "market_dynamics": -1.144663, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 41.599998, "low": 37.950001, "close": 40.790001, "volume": 12124583}, "trend_line": 40.868334, "activity_lines": {"activity_5": 39.658667, "activity_10": 39.833273, "activity_20": 41.371476, "activity_30": 41.477871}, "trend_signal": 0, "fair_value": 31.382051, "relative_strength": -13.240374, "rate_of_change": 0.4934313050217405, "market_dynamics": -1.042583, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.880001, "high": 47.200001, "low": 42.650002, "close": 45.029999, "volume": 30727973}, "trend_line": 41.275667, "activity_lines": {"activity_5": 41.538, "activity_10": 40.665091, "activity_20": 41.675762, "activity_30": 41.746366}, "trend_signal": 0, "fair_value": 31.532885, "relative_strength": -4.536646, "rate_of_change": 0.9966958770572867, "market_dynamics": -0.731749, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.259998, "high": 48.5, "low": 44.119999, "close": 46.720001, "volume": 16047201}, "trend_line": 41.636, "activity_lines": {"activity_5": 43.592, "activity_10": 41.778182, "activity_20": 42.112619, "activity_30": 42.097613}, "trend_signal": 1, "fair_value": 31.690833, "relative_strength": 0.35844, "rate_of_change": 0.8729913437861688, "market_dynamics": -0.451834, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.990002, "high": 48.509998, "low": 44.200001, "close": 44.279999, "volume": 11452939}, "trend_line": 41.942, "activity_lines": {"activity_5": 44.336, "activity_10": 42.374, "activity_20": 42.285714, "activity_30": 42.268194}, "trend_signal": 1, "fair_value": 31.82641, "relative_strength": 0.144241, "rate_of_change": 0.7349409165145484, "market_dynamics": -0.169578, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 49.23, "low": 44.689999, "close": 47.990002, "volume": 12569101}, "trend_line": 42.277, "activity_lines": {"activity_5": 45.872001, "activity_10": 43.608, "activity_20": 42.792476, "activity_30": 42.658387}, "trend_signal": 1, "fair_value": 31.989679, "relative_strength": 4.542745, "rate_of_change": 0.7987220447284366, "market_dynamics": 0.245595, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.57, "high": 48.299999, "low": 44.549999, "close": 45.93, "volume": 11750302}, "trend_line": 42.517, "activity_lines": {"activity_5": 46.194667, "activity_10": 44.319091, "activity_20": 43.065381, "activity_30": 42.894065}, "trend_signal": 1, "fair_value": 32.133526, "relative_strength": -1.2992, "rate_of_change": 0.5676845566147125, "market_dynamics": 0.369295, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.139999, "high": 51.459999, "low": 44.200001, "close": 48.080002, "volume": 16966361}, "trend_line": 42.829667, "activity_lines": {"activity_5": 46.891334, "activity_10": 45.29891, "activity_20": 43.528858, "activity_30": 43.252968}, "trend_signal": 1, "fair_value": 32.29968, "relative_strength": 2.238886, "rate_of_change": 0.7353929016628585, "market_dynamics": 0.66601, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.669998, "high": 53.970001, "low": 45.0, "close": 50.5, "volume": 24572200}, "trend_line": 43.059, "activity_lines": {"activity_5": 48.191334, "activity_10": 46.557273, "activity_20": 44.197334, "activity_30": 43.747828}, "trend_signal": 1, "fair_value": 32.474936, "relative_strength": 7.901956, "rate_of_change": 0.5354536144303828, "market_dynamics": 1.017174, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.619999, "high": 55.349998, "low": 49.5, "close": 54.299999, "volume": 19642430}, "trend_line": 43.491, "activity_lines": {"activity_5": 50.506, "activity_10": 48.302364, "activity_20": 45.213048, "activity_30": 44.473054}, "trend_signal": 1, "fair_value": 32.67891, "relative_strength": 11.376348, "rate_of_change": 1.003274576743543, "market_dynamics": 1.137272, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.32, "high": 57.0, "low": 52.279999, "close": 55.189999, "volume": 9420585}, "trend_line": 43.884, "activity_lines": {"activity_5": 52.449333, "activity_10": 49.905818, "activity_20": 46.298667, "activity_30": 45.227828}, "trend_signal": 1, "fair_value": 32.892564, "relative_strength": 13.243329, "rate_of_change": 0.9036352348761828, "market_dynamics": 1.259461, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.669998, "high": 64.639999, "low": 52.299999, "close": 61.5, "volume": 27734815}, "trend_line": 44.540667, "activity_lines": {"activity_5": 56.016, "activity_10": 52.382, "activity_20": 47.938286, "activity_30": 46.364344}, "trend_signal": 1, "fair_value": 33.153462, "relative_strength": 20.447761, "rate_of_change": 1.4963699753896609, "market_dynamics": 1.388055, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.209999, "high": 65.879997, "low": 56.48, "close": 59.450001, "volume": 23924171}, "trend_line": 45.22, "activity_lines": {"activity_5": 57.861333, "activity_10": 54.108909, "activity_20": 49.295095, "activity_30": 47.326237}, "trend_signal": 1, "fair_value": 33.403526, "relative_strength": 14.656921, "rate_of_change": 1.5251971866519192, "market_dynamics": 1.392682, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 59.0, "low": 56.009998, "close": 57.419998, "volume": 10773600}, "trend_line": 45.796334, "activity_lines": {"activity_5": 58.271999, "activity_10": 55.204545, "activity_20": 50.383095, "activity_30": 48.113333}, "trend_signal": 1, "fair_value": 33.63032, "relative_strength": 9.109571, "rate_of_change": 1.274511278195495, "market_dynamics": 1.283599, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 58.200001, "low": 52.189999, "close": 53.68, "volume": 9421800}, "trend_line": 46.247333, "activity_lines": {"activity_5": 56.974666, "activity_10": 55.425636, "activity_20": 51.044667, "activity_30": 48.621957}, "trend_signal": 1, "fair_value": 33.836923, "relative_strength": 3.363616, "rate_of_change": 0.9847928002271883, "market_dynamics": 1.106912, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.349998, "high": 56.650002, "low": 52.0, "close": 54.0, "volume": 7672008}, "trend_line": 46.711333, "activity_lines": {"activity_5": 55.825333, "activity_10": 55.534, "activity_20": 51.682429, "activity_30": 49.122129}, "trend_signal": 1, "fair_value": 34.033718, "relative_strength": 5.95063, "rate_of_change": 1.0033010984655175, "market_dynamics": 0.771982, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.200001, "high": 54.700001, "low": 52.439999, "close": 52.75, "volume": 7439329}, "trend_line": 47.038, "activity_lines": {"activity_5": 54.338666, "activity_10": 55.305818, "activity_20": 52.133667, "activity_30": 49.51172}, "trend_signal": 1, "fair_value": 34.214615, "relative_strength": 1.945434, "rate_of_change": 0.699331359265627, "market_dynamics": 0.380247, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.34, "high": 56.869999, "low": 52.259998, "close": 56.060001, "volume": 8792450}, "trend_line": 47.482333, "activity_lines": {"activity_5": 54.538667, "activity_10": 55.555455, "activity_20": 52.835667, "activity_30": 50.093785}, "trend_signal": 1, "fair_value": 34.412115, "relative_strength": 5.14314, "rate_of_change": 0.944625621837664, "market_dynamics": 0.168554, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.93, "high": 54.93, "low": 50.0, "close": 52.560001, "volume": 6590821}, "trend_line": 47.653667, "activity_lines": {"activity_5": 53.798001, "activity_10": 55.023637, "activity_20": 53.124048, "activity_30": 50.421376}, "trend_signal": 1, "fair_value": 34.580449, "relative_strength": 0.654872, "rate_of_change": 0.3608373666053891, "market_dynamics": -0.029462, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.48, "high": 53.98, "low": 49.900002, "close": 50.349998, "volume": 5378950}, "trend_line": 47.626, "activity_lines": {"activity_5": 52.644666, "activity_10": 54.052545, "activity_20": 53.138667, "activity_30": 50.595333}, "trend_signal": 1, "fair_value": 34.744808, "relative_strength": -4.210413, "rate_of_change": -0.05805849107058434, "market_dynamics": -0.298446, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.459999, "high": 51.970001, "low": 49.709999, "close": 50.119999, "volume": 4238172}, "trend_line": 47.785667, "activity_lines": {"activity_5": 51.636666, "activity_10": 53.111454, "activity_20": 53.070714, "activity_30": 50.756237}, "trend_signal": 1, "fair_value": 34.901218, "relative_strength": -1.847143, "rate_of_change": 0.33525175324402406, "market_dynamics": -0.487498, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.419998, "high": 52.0, "low": 45.599998, "close": 50.900002, "volume": 8652800}, "trend_line": 48.045333, "activity_lines": {"activity_5": 51.147334, "activity_10": 52.404364, "activity_20": 53.029286, "activity_30": 50.957161}, "trend_signal": 1, "fair_value": 35.060192, "relative_strength": 0.526415, "rate_of_change": 0.5433972492212003, "market_dynamics": -0.691229, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.299999, "high": 52.790001, "low": 49.5, "close": 50.349998, "volume": 5833600}, "trend_line": 48.270333, "activity_lines": {"activity_5": 50.597999, "activity_10": 51.79, "activity_20": 52.887333, "activity_30": 51.105849}, "trend_signal": 1, "fair_value": 35.218333, "relative_strength": 2.205362, "rate_of_change": 0.46830771263465154, "market_dynamics": -0.808636, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.490002, "high": 53.889999, "low": 50.23, "close": 52.299999, "volume": 5429900}, "trend_line": 48.591333, "activity_lines": {"activity_5": 51.079333, "activity_10": 51.695636, "activity_20": 52.905762, "activity_30": 51.365828}, "trend_signal": 1, "fair_value": 35.378526, "relative_strength": -1.08822, "rate_of_change": 0.6650047348958582, "market_dynamics": -0.804541, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.400002, "high": 57.299999, "low": 50.970001, "close": 56.02, "volume": 10038000}, "trend_line": 49.049333, "activity_lines": {"activity_5": 52.818, "activity_10": 52.370727, "activity_20": 53.251905, "activity_30": 51.845097}, "trend_signal": 1, "fair_value": 35.565192, "relative_strength": 1.621931, "rate_of_change": 0.9425549202364923, "market_dynamics": -0.669618, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.02, "high": 56.02, "low": 56.02, "close": 56.02, "volume": 0}, "trend_line": 49.589, "activity_lines": {"activity_5": 54.178666, "activity_10": 53.003272, "activity_20": 53.542143, "activity_30": 52.294817}, "trend_signal": 1, "fair_value": 35.753077, "relative_strength": 1.207426, "rate_of_change": 1.1002534937631088, "market_dynamics": -0.665979, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.02, "high": 56.02, "low": 56.02, "close": 56.02, "volume": 0}, "trend_line": 50.149333, "activity_lines": {"activity_5": 55.146, "activity_10": 53.599091, "activity_20": 53.794143, "activity_30": 52.70972}, "trend_signal": 1, "fair_value": 35.943077, "relative_strength": -0.000583, "rate_of_change": 1.12995422371897, "market_dynamics": -0.61147, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.02, "high": 67.220001, "low": 56.02, "close": 59.459999, "volume": 14621250}, "trend_line": 50.824667, "activity_lines": {"activity_5": 56.918666, "activity_10": 54.760909, "activity_20": 54.325714, "activity_30": 53.310408}, "trend_signal": 1, "fair_value": 36.170513, "relative_strength": 3.034974, "rate_of_change": 1.3466460261794497, "market_dynamics": -0.234926, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.389999, "high": 61.200001, "low": 50.669998, "close": 50.98, "volume": 20761647}, "trend_line": 51.215, "activity_lines": {"activity_5": 55.257333, "activity_10": 54.319091, "activity_20": 53.995476, "activity_30": 53.32043}, "trend_signal": 1, "fair_value": 36.344808, "relative_strength": -11.393724, "rate_of_change": 0.7679991292417231, "market_dynamics": -0.218993, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.43, "high": 51.599998, "low": 46.860001, "close": 49.0, "volume": 11092400}, "trend_line": 51.594667, "activity_lines": {"activity_5": 53.024, "activity_10": 53.546, "activity_20": 53.474381, "activity_30": 53.177527}, "trend_signal": 1, "fair_value": 36.510321, "relative_strength": -14.73851, "rate_of_change": 0.741319925802983, "market_dynamics": -0.255614, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.490002, "low": 43.779999, "close": 44.900002, "volume": 9268648}, "trend_line": 51.755, "activity_lines": {"activity_5": 49.892001, "activity_10": 52.052, "activity_20": 52.588048, "activity_30": 52.745613}, "trend_signal": 0, "fair_value": 36.655128, "relative_strength": -21.176339, "rate_of_change": 0.31075498558795117, "market_dynamics": -0.344385, "expectation": {"probability": 52.932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/265747bf-1be4-4b4c-94e9-be878f57cacf/", "share_image": "https://sharemaestro.com/terminal/265747bf-1be4-4b4c-94e9-be878f57cacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}