{"ticker": {"uuid": "2657d0c8-6600-415f-abf4-7b530ccf6275", "symbol": "300514", "name": "Shenzhen Friendcom Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300514 fell 25.70%, moving from 14.71 to 10.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.66 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "-25.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.66"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.36, "low": 10.83, "close": 10.93, "volume": 17654602}, "trend_line": 13.472, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.177455, "activity_20": 12.853952, "activity_30": 13.150108}, "trend_signal": 0, "fair_value": 13.742609, "relative_strength": -33.660714, "rate_of_change": -1.0188112015377342, "market_dynamics": -1.183668, "expectation": {"probability": 59.8261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.171311, "high": 14.337153, "low": 11.161746, "close": 13.763284, "volume": 134958813}, "trend_line": 11.162384, "activity_lines": {"activity_5": 12.336902, "activity_10": 12.075763, "activity_20": 11.793275, "activity_30": 11.506931}, "trend_signal": 1, "fair_value": 10.743681, "relative_strength": 35.019576, "rate_of_change": 1.4281965411285253, "market_dynamics": 0.658937, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.614523, "high": 17.761235, "low": 13.275496, "close": 13.677204, "volume": 181073315}, "trend_line": 11.305214, "activity_lines": {"activity_5": 12.860398, "activity_10": 12.396086, "activity_20": 12.002009, "activity_30": 11.669178}, "trend_signal": 1, "fair_value": 10.764267, "relative_strength": 35.087158, "rate_of_change": 1.2795653688316044, "market_dynamics": 0.647881, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.677205, "high": 14.308459, "low": 13.275497, "close": 14.251072, "volume": 94741224}, "trend_line": 11.423813, "activity_lines": {"activity_5": 13.428527, "activity_10": 12.779534, "activity_20": 12.24695, "activity_30": 11.859233}, "trend_signal": 1, "fair_value": 10.789733, "relative_strength": 38.187927, "rate_of_change": 1.0490646174411333, "market_dynamics": 0.944524, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.499748, "high": 14.633651, "low": 13.237239, "close": 13.543302, "volume": 69503484}, "trend_line": 11.51882, "activity_lines": {"activity_5": 13.63257, "activity_10": 12.993779, "activity_20": 12.406859, "activity_30": 11.995975}, "trend_signal": 1, "fair_value": 10.814449, "relative_strength": 32.611745, "rate_of_change": 0.83165752100458, "market_dynamics": 1.400586, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.543301, "high": 15.102311, "low": 13.399834, "close": 14.920587, "volume": 102389291}, "trend_line": 11.647622, "activity_lines": {"activity_5": 14.17647, "activity_10": 13.424528, "activity_20": 12.684138, "activity_30": 12.215443}, "trend_signal": 1, "fair_value": 10.847694, "relative_strength": 38.058409, "rate_of_change": 1.1181874532287188, "market_dynamics": 1.375952, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.911022, "high": 15.016231, "low": 13.94501, "close": 13.983268, "volume": 41946526}, "trend_line": 11.749324, "activity_lines": {"activity_5": 14.160529, "activity_10": 13.624339, "activity_20": 12.854204, "activity_30": 12.36613}, "trend_signal": 1, "fair_value": 10.872225, "relative_strength": 31.034941, "rate_of_change": 0.8731567696822538, "market_dynamics": 1.188196, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.820672, "high": 14.040656, "low": 12.864224, "close": 13.954575, "volume": 46554142}, "trend_line": 11.849432, "activity_lines": {"activity_5": 14.120359, "activity_10": 13.78137, "activity_20": 13.00801, "activity_30": 12.508404}, "trend_signal": 1, "fair_value": 10.897957, "relative_strength": 29.897909, "rate_of_change": 0.8520319977557903, "market_dynamics": 0.979229, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.916317, "high": 14.872764, "low": 13.399835, "close": 14.729297, "volume": 56760657}, "trend_line": 11.966757, "activity_lines": {"activity_5": 14.319938, "activity_10": 14.03422, "activity_20": 13.224759, "activity_30": 12.694202}, "trend_signal": 1, "fair_value": 10.927085, "relative_strength": 37.302508, "rate_of_change": 0.9901318476699915, "market_dynamics": 0.941261, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.111876, "high": 15.838776, "low": 14.413668, "close": 14.579997, "volume": 103998671}, "trend_line": 12.100784, "activity_lines": {"activity_5": 14.437868, "activity_10": 14.216276, "activity_20": 13.411531, "activity_30": 12.862798}, "trend_signal": 1, "fair_value": 10.955679, "relative_strength": 32.155576, "rate_of_change": 1.1199943309620264, "market_dynamics": 0.887632, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.579996, "high": 15.593836, "low": 12.919228, "close": 12.948195, "volume": 72634478}, "trend_line": 12.195721, "activity_lines": {"activity_5": 13.942751, "activity_10": 14.050272, "activity_20": 13.427253, "activity_30": 12.91747}, "trend_signal": 1, "fair_value": 10.971698, "relative_strength": 19.38647, "rate_of_change": 0.7845524719720625, "market_dynamics": 0.639299, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.803361, "high": 13.102685, "low": 11.692964, "close": 12.001945, "volume": 32943800}, "trend_line": 12.276651, "activity_lines": {"activity_5": 13.263711, "activity_10": 13.680612, "activity_20": 13.345214, "activity_30": 12.904968}, "trend_signal": 1, "fair_value": 10.977243, "relative_strength": 7.463695, "rate_of_change": 0.6635934029648481, "market_dynamics": 0.218808, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.972976, "high": 12.195056, "low": 11.818486, "close": 12.146778, "volume": 18451600}, "trend_line": 12.354757, "activity_lines": {"activity_5": 12.765036, "activity_10": 13.369309, "activity_20": 13.274699, "activity_30": 12.896589}, "trend_signal": 1, "fair_value": 10.986676, "relative_strength": 7.068785, "rate_of_change": 0.6362158539816763, "market_dynamics": -0.332826, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0985, "high": 12.272301, "low": 11.741242, "close": 11.750897, "volume": 14393500}, "trend_line": 12.3948, "activity_lines": {"activity_5": 12.254921, "activity_10": 13.013854, "activity_20": 13.162975, "activity_30": 12.857631}, "trend_signal": 0, "fair_value": 10.993933, "relative_strength": 7.359892, "rate_of_change": 0.3241099764244713, "market_dynamics": -0.956914, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.731586, "high": 12.214367, "low": 11.509507, "close": 11.760553, "volume": 15478600}, "trend_line": 12.431976, "activity_lines": {"activity_5": 11.946585, "activity_10": 12.705612, "activity_20": 13.053464, "activity_30": 12.816712}, "trend_signal": 0, "fair_value": 10.998232, "relative_strength": 10.54766, "rate_of_change": 0.29993222964469407, "market_dynamics": -1.208793, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.80883, "high": 11.963321, "low": 11.161904, "close": 11.25846, "volume": 21124700}, "trend_line": 12.435518, "activity_lines": {"activity_5": 11.658847, "activity_10": 12.338493, "activity_20": 12.895742, "activity_30": 12.741001}, "trend_signal": 0, "fair_value": 10.998528, "relative_strength": 8.81911, "rate_of_change": 0.02849104599300618, "market_dynamics": -1.291403, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.837799, "high": 15.236579, "low": 11.181215, "close": 13.662711, "volume": 90996388}, "trend_line": 12.519522, "activity_lines": {"activity_5": 12.285175, "activity_10": 12.475096, "activity_20": 12.968586, "activity_30": 12.820175}, "trend_signal": 0, "fair_value": 11.014658, "relative_strength": 26.935505, "rate_of_change": 0.6755166933938754, "market_dynamics": -1.045718, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.691679, "high": 14.715175, "low": 13.662711, "close": 14.357917, "volume": 82256233}, "trend_line": 12.608845, "activity_lines": {"activity_5": 13.032521, "activity_10": 12.743928, "activity_20": 13.099328, "activity_30": 12.938781}, "trend_signal": 1, "fair_value": 11.031258, "relative_strength": 34.478251, "rate_of_change": 0.7134697315121157, "market_dynamics": -0.719682, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.377228, "high": 14.531718, "low": 13.228208, "close": 13.344075, "volume": 35834700}, "trend_line": 12.672981, "activity_lines": {"activity_5": 13.29451, "activity_10": 12.821092, "activity_20": 13.119797, "activity_30": 12.986215}, "trend_signal": 1, "fair_value": 11.039789, "relative_strength": 25.642364, "rate_of_change": 0.508658802610386, "market_dynamics": -0.534988, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.33442, "high": 13.691679, "low": 13.00613, "close": 13.517877, "volume": 23910400}, "trend_line": 12.747055, "activity_lines": {"activity_5": 13.508221, "activity_10": 12.955042, "activity_20": 13.151984, "activity_30": 13.040724}, "trend_signal": 1, "fair_value": 11.04581, "relative_strength": 25.680155, "rate_of_change": 0.5845033619161863, "market_dynamics": -0.363299, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.498565, "high": 13.875135, "low": 13.286142, "close": 13.817202, "volume": 19879200}, "trend_line": 12.829513, "activity_lines": {"activity_5": 13.704553, "activity_10": 13.162725, "activity_20": 13.204281, "activity_30": 13.109766}, "trend_signal": 1, "fair_value": 11.059065, "relative_strength": 28.037858, "rate_of_change": 0.6468788280901024, "market_dynamics": -0.37399, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.710989, "high": 14.135837, "low": 13.691678, "close": 13.875135, "volume": 25124529}, "trend_line": 12.907844, "activity_lines": {"activity_5": 13.749612, "activity_10": 13.365142, "activity_20": 13.249679, "activity_30": 13.177226}, "trend_signal": 1, "fair_value": 11.066531, "relative_strength": 27.779458, "rate_of_change": 0.6105531831177097, "market_dynamics": -0.398065, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.836512, "high": 13.865479, "low": 13.035096, "close": 13.09303, "volume": 17700489}, "trend_line": 12.963931, "activity_lines": {"activity_5": 13.519808, "activity_10": 13.391301, "activity_20": 13.220058, "activity_30": 13.189173}, "trend_signal": 1, "fair_value": 11.074479, "relative_strength": 25.52787, "rate_of_change": 0.4345187314008426, "market_dynamics": -0.424442, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.035096, "high": 15.120711, "low": 12.71646, "close": 14.377228, "volume": 42129900}, "trend_line": 13.04242, "activity_lines": {"activity_5": 13.802396, "activity_10": 13.633745, "activity_20": 13.315523, "activity_30": 13.280354}, "trend_signal": 1, "fair_value": 11.093801, "relative_strength": 33.462418, "rate_of_change": 0.605441358797724, "market_dynamics": -0.146005, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.396539, "high": 14.869665, "low": 14.039281, "close": 14.406195, "volume": 41067700}, "trend_line": 13.133352, "activity_lines": {"activity_5": 14.025763, "activity_10": 13.833704, "activity_20": 13.413146, "activity_30": 13.368339}, "trend_signal": 1, "fair_value": 11.110529, "relative_strength": 31.226733, "rate_of_change": 0.6972018996474616, "market_dynamics": 0.124852, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.493095, "high": 15.304168, "low": 14.415851, "close": 15.062778, "volume": 40142484}, "trend_line": 13.24904, "activity_lines": {"activity_5": 14.40877, "activity_10": 14.104939, "activity_20": 13.569192, "activity_30": 13.492818}, "trend_signal": 1, "fair_value": 11.122407, "relative_strength": 34.376706, "rate_of_change": 0.880871844446113, "market_dynamics": 0.406793, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.226923, "high": 15.420036, "low": 14.946909, "close": 15.323479, "volume": 33955000}, "trend_line": 13.362578, "activity_lines": {"activity_5": 14.795639, "activity_10": 14.354406, "activity_20": 13.749389, "activity_30": 13.626653}, "trend_signal": 1, "fair_value": 11.131245, "relative_strength": 35.34365, "rate_of_change": 0.8569526546828928, "market_dynamics": 0.801459, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.313823, "high": 15.970407, "low": 14.676552, "close": 14.802075, "volume": 38420300}, "trend_line": 13.473401, "activity_lines": {"activity_5": 14.91215, "activity_10": 14.478875, "activity_20": 13.873547, "activity_30": 13.719524}, "trend_signal": 1, "fair_value": 11.134566, "relative_strength": 31.460312, "rate_of_change": 0.8293534376375702, "market_dynamics": 0.894564, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.72483, "high": 15.304168, "low": 14.72483, "close": 15.246234, "volume": 22401333}, "trend_line": 13.570655, "activity_lines": {"activity_5": 15.062777, "activity_10": 14.676026, "activity_20": 14.03597, "activity_30": 13.8339}, "trend_signal": 1, "fair_value": 11.130346, "relative_strength": 35.714805, "rate_of_change": 0.7218222036143621, "market_dynamics": 0.871318, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.25589, "high": 15.371757, "low": 14.493096, "close": 14.647585, "volume": 20330800}, "trend_line": 13.667083, "activity_lines": {"activity_5": 14.955921, "activity_10": 14.729746, "activity_20": 14.138918, "activity_30": 13.903379}, "trend_signal": 1, "fair_value": 11.131227, "relative_strength": 31.503054, "rate_of_change": 0.7105626073317722, "market_dynamics": 0.732285, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.551029, "high": 15.188299, "low": 14.48344, "close": 14.63793, "volume": 20475300}, "trend_line": 13.781362, "activity_lines": {"activity_5": 14.829755, "activity_10": 14.761171, "activity_20": 14.240624, "activity_30": 13.966015}, "trend_signal": 1, "fair_value": 11.13108, "relative_strength": 32.55138, "rate_of_change": 0.8361623325182104, "market_dynamics": 0.521709, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.63793, "high": 14.908287, "low": 14.242048, "close": 14.319294, "volume": 18801700}, "trend_line": 13.799896, "activity_lines": {"activity_5": 14.625699, "activity_10": 14.719739, "activity_20": 14.303937, "activity_30": 14.00072}, "trend_signal": 1, "fair_value": 11.134024, "relative_strength": 30.617289, "rate_of_change": 0.13448598186449726, "market_dynamics": 0.255728, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.290327, "high": 15.922128, "low": 13.913758, "close": 15.73867, "volume": 31524027}, "trend_line": 13.868611, "activity_lines": {"activity_5": 14.961715, "activity_10": 14.928301, "activity_20": 14.491394, "activity_30": 14.125802}, "trend_signal": 1, "fair_value": 11.134833, "relative_strength": 37.307665, "rate_of_change": 0.497938535188955, "market_dynamics": 0.314879, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.729017, "high": 16.182831, "low": 15.381414, "close": 15.526248, "volume": 26298500}, "trend_line": 13.911117, "activity_lines": {"activity_5": 15.164483, "activity_10": 15.050137, "activity_20": 14.641516, "activity_30": 14.232746}, "trend_signal": 1, "fair_value": 11.154695, "relative_strength": 39.688416, "rate_of_change": 0.30649067884304537, "market_dynamics": 0.381839, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.429691, "high": 15.748326, "low": 15.130367, "close": 15.313823, "volume": 23642184}, "trend_line": 13.970135, "activity_lines": {"activity_5": 15.277776, "activity_10": 15.11246, "activity_20": 14.753429, "activity_30": 14.323244}, "trend_signal": 1, "fair_value": 11.176215, "relative_strength": 37.851586, "rate_of_change": 0.4242506191271342, "market_dynamics": 0.439696, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.265545, "high": 15.574525, "low": 14.473783, "close": 14.618618, "volume": 26689652}, "trend_line": 13.960069, "activity_lines": {"activity_5": 15.114917, "activity_10": 15.031879, "activity_20": 14.782212, "activity_30": 14.365081}, "trend_signal": 1, "fair_value": 11.196479, "relative_strength": 33.201073, "rate_of_change": -0.07205370599496805, "market_dynamics": 0.447708, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.48344, "high": 14.512407, "low": 12.745427, "close": 13.691679, "volume": 29675026}, "trend_line": 13.950349, "activity_lines": {"activity_5": 14.644367, "activity_10": 14.79084, "activity_20": 14.706715, "activity_30": 14.347766}, "trend_signal": 1, "fair_value": 11.21207, "relative_strength": 23.876239, "rate_of_change": -0.06962716301761478, "market_dynamics": 0.005029, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.77858, "high": 13.894447, "low": 10.254275, "close": 10.746712, "volume": 31114374}, "trend_line": 13.843421, "activity_lines": {"activity_5": 13.234002, "activity_10": 14.044021, "activity_20": 14.350606, "activity_30": 14.141079}, "trend_signal": 0, "fair_value": 11.218749, "relative_strength": 5.113399, "rate_of_change": -0.7664897845924852, "market_dynamics": -0.48655, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.698434, "high": 11.297082, "low": 8.738343, "close": 10.852923, "volume": 53037075}, "trend_line": 13.714208, "activity_lines": {"activity_5": 12.191837, "activity_10": 13.390247, "activity_20": 14.021809, "activity_30": 13.948144}, "trend_signal": 0, "fair_value": 11.22774, "relative_strength": -3.499656, "rate_of_change": -0.9333892251055576, "market_dynamics": -0.802319, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.920514, "high": 12.658526, "low": 10.891546, "close": 12.561971, "volume": 50861855}, "trend_line": 13.646941, "activity_lines": {"activity_5": 12.030911, "activity_10": 13.127087, "activity_20": 13.867641, "activity_30": 13.873806}, "trend_signal": 0, "fair_value": 11.246659, "relative_strength": 7.964509, "rate_of_change": -0.4904913211174812, "market_dynamics": -0.893824, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.189585, "high": 13.730301, "low": 12.359202, "close": 13.537189, "volume": 50010334}, "trend_line": 13.666574, "activity_lines": {"activity_5": 12.378513, "activity_10": 13.079161, "activity_20": 13.810902, "activity_30": 13.866725}, "trend_signal": 0, "fair_value": 11.276903, "relative_strength": 11.07493, "rate_of_change": 0.14386374206498495, "market_dynamics": -0.771325, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.077903, "high": 14.17446, "low": 13.141307, "close": 14.087559, "volume": 40215015}, "trend_line": 13.736094, "activity_lines": {"activity_5": 12.981668, "activity_10": 13.151314, "activity_20": 13.807914, "activity_30": 13.893886}, "trend_signal": 0, "fair_value": 11.31599, "relative_strength": 15.463962, "rate_of_change": 0.5086863759710291, "market_dynamics": -0.524495, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.03928, "high": 15.043465, "low": 13.817201, "close": 14.502751, "volume": 40547102}, "trend_line": 13.814627, "activity_lines": {"activity_5": 13.696828, "activity_10": 13.303171, "activity_20": 13.843456, "activity_30": 13.943348}, "trend_signal": 0, "fair_value": 11.358101, "relative_strength": 14.917378, "rate_of_change": 0.5717273047199604, "market_dynamics": -0.322014, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.57034, "high": 15.304168, "low": 14.531718, "close": 15.1014, "volume": 26771728}, "trend_line": 13.92631, "activity_lines": {"activity_5": 14.361135, "activity_10": 13.586344, "activity_20": 13.929299, "activity_30": 14.026365}, "trend_signal": 0, "fair_value": 11.39813, "relative_strength": 19.252991, "rate_of_change": 0.8084402134056973, "market_dynamics": -0.187336, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.966221, "high": 15.091745, "low": 13.817202, "close": 14.628274, "volume": 26283600}, "trend_line": 14.021901, "activity_lines": {"activity_5": 14.584502, "activity_10": 13.791219, "activity_20": 13.966634, "activity_30": 14.071653}, "trend_signal": 0, "fair_value": 11.428603, "relative_strength": 16.618633, "rate_of_change": 0.6864058031165389, "market_dynamics": -0.134393, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.560685, "high": 14.966221, "low": 13.875134, "close": 14.058592, "volume": 15202300}, "trend_line": 14.115238, "activity_lines": {"activity_5": 14.480221, "activity_10": 13.90498, "activity_20": 13.948656, "activity_30": 14.07402}, "trend_signal": 0, "fair_value": 11.457056, "relative_strength": 9.692233, "rate_of_change": 0.665651540400977, "market_dynamics": -0.150041, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.242049, "high": 14.608963, "low": 13.112341, "close": 13.788235, "volume": 28273511}, "trend_line": 14.119423, "activity_lines": {"activity_5": 14.251061, "activity_10": 13.979767, "activity_20": 13.909712, "activity_30": 14.052923}, "trend_signal": 0, "fair_value": 11.488245, "relative_strength": 10.484597, "rate_of_change": 0.02964880932223503, "market_dynamics": -0.204817, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.894447, "high": 14.097215, "low": 12.359201, "close": 13.208897, "volume": 30718693}, "trend_line": 14.081122, "activity_lines": {"activity_5": 13.848743, "activity_10": 13.947465, "activity_20": 13.822903, "activity_30": 13.99418}, "trend_signal": 0, "fair_value": 11.513908, "relative_strength": 4.581628, "rate_of_change": -0.271264626040305, "market_dynamics": -0.27898, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.064062, "high": 13.537189, "low": 12.658526, "close": 13.537189, "volume": 23375300}, "trend_line": 14.087559, "activity_lines": {"activity_5": 13.642113, "activity_10": 13.930085, "activity_20": 13.774947, "activity_30": 13.959087}, "trend_signal": 0, "fair_value": 11.544273, "relative_strength": 4.471312, "rate_of_change": 0.04571368673604295, "market_dynamics": -0.325354, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.537189, "high": 13.981347, "low": 13.459943, "close": 13.6434, "volume": 13408175}, "trend_line": 14.091743, "activity_lines": {"activity_5": 13.575167, "activity_10": 13.883211, "activity_20": 13.745244, "activity_30": 13.930432}, "trend_signal": 0, "fair_value": 11.576587, "relative_strength": 3.327205, "rate_of_change": 0.02969996434441647, "market_dynamics": -0.300255, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.807546, "high": 14.377229, "low": 13.614434, "close": 14.164804, "volume": 27148117}, "trend_line": 14.10333, "activity_lines": {"activity_5": 13.747681, "activity_10": 13.911476, "activity_20": 13.769981, "activity_30": 13.935146}, "trend_signal": 0, "fair_value": 11.610491, "relative_strength": 5.146541, "rate_of_change": 0.0822254564250885, "market_dynamics": -0.161528, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.000658, "high": 14.715174, "low": 13.759267, "close": 13.904101, "volume": 42693577}, "trend_line": 14.104295, "activity_lines": {"activity_5": 13.826213, "activity_10": 13.880928, "activity_20": 13.772142, "activity_30": 13.922292}, "trend_signal": 0, "fair_value": 11.644416, "relative_strength": 2.899096, "rate_of_change": 0.006842355670616591, "market_dynamics": 0.09006, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.904102, "high": 14.734485, "low": 13.50822, "close": 14.435161, "volume": 44549309}, "trend_line": 14.149033, "activity_lines": {"activity_5": 14.074041, "activity_10": 13.950273, "activity_20": 13.826857, "activity_30": 13.943638}, "trend_signal": 0, "fair_value": 11.683134, "relative_strength": 9.28311, "rate_of_change": 0.31719415965136033, "market_dynamics": 0.3897, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.724831, "high": 16.569054, "low": 14.435161, "close": 15.197956, "volume": 90593999}, "trend_line": 14.176391, "activity_lines": {"activity_5": 14.494382, "activity_10": 14.159537, "activity_20": 13.960427, "activity_30": 14.011311}, "trend_signal": 0, "fair_value": 11.732178, "relative_strength": 15.193738, "rate_of_change": 0.19335596998043136, "market_dynamics": 0.7866, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.062778, "high": 16.153863, "low": 13.295798, "close": 13.479255, "volume": 74014350}, "trend_line": 14.145493, "activity_lines": {"activity_5": 14.231106, "activity_10": 14.054554, "activity_20": 13.931874, "activity_30": 13.966334}, "trend_signal": 0, "fair_value": 11.769661, "relative_strength": 3.08149, "rate_of_change": -0.21795392071226405, "market_dynamics": 0.752416, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.498565, "high": 15.053922, "low": 13.208897, "close": 14.838586, "volume": 34543700}, "trend_line": 14.13802, "activity_lines": {"activity_5": 14.431883, "activity_10": 14.217614, "activity_20": 14.041517, "activity_30": 14.01105}, "trend_signal": 0, "fair_value": 11.813622, "relative_strength": 13.044984, "rate_of_change": -0.05282954789911494, "market_dynamics": 0.719398, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.584099, "high": 15.416077, "low": 14.319823, "close": 14.711342, "volume": 37455800}, "trend_line": 14.117615, "activity_lines": {"activity_5": 14.545326, "activity_10": 14.343356, "activity_20": 14.137994, "activity_30": 14.048038}, "trend_signal": 0, "fair_value": 11.852057, "relative_strength": 13.824619, "rate_of_change": -0.14432714057554347, "market_dynamics": 0.627093, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.564523, "high": 15.034345, "low": 13.742332, "close": 14.809222, "volume": 28136400}, "trend_line": 14.117853, "activity_lines": {"activity_5": 14.63758, "activity_10": 14.470111, "activity_20": 14.238937, "activity_30": 14.092658}, "trend_signal": 0, "fair_value": 11.893354, "relative_strength": 16.823001, "rate_of_change": 0.0016858371615851289, "market_dynamics": 0.415486, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.809223, "high": 15.171378, "low": 12.851625, "close": 13.252933, "volume": 31051500}, "trend_line": 14.05141, "activity_lines": {"activity_5": 14.186134, "activity_10": 14.284808, "activity_20": 14.172318, "activity_30": 14.036857}, "trend_signal": 0, "fair_value": 11.922924, "relative_strength": 6.017982, "rate_of_change": -0.47063105133620237, "market_dynamics": 0.242494, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.21378, "high": 13.70318, "low": 12.616714, "close": 13.233357, "volume": 22839921}, "trend_line": 14.004269, "activity_lines": {"activity_5": 13.85783, "activity_10": 14.101113, "activity_20": 14.092405, "activity_30": 13.984079}, "trend_signal": 0, "fair_value": 11.947294, "relative_strength": 3.648354, "rate_of_change": -0.3354894633349954, "market_dynamics": -0.095661, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.184417, "high": 13.194205, "low": 11.804311, "close": 12.39159, "volume": 20146341}, "trend_line": 13.929391, "activity_lines": {"activity_5": 13.265331, "activity_10": 13.771826, "activity_20": 13.929127, "activity_30": 13.880035}, "trend_signal": 0, "fair_value": 11.963672, "relative_strength": -3.530732, "rate_of_change": -0.5346798179897858, "market_dynamics": -0.54249, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.391589, "high": 12.636289, "low": 11.706431, "close": 12.068586, "volume": 14883982}, "trend_line": 13.854367, "activity_lines": {"activity_5": 12.728297, "activity_10": 13.416051, "activity_20": 13.740542, "activity_30": 13.759984}, "trend_signal": 0, "fair_value": 11.982763, "relative_strength": -2.814455, "rate_of_change": -0.5386021542506838, "market_dynamics": -0.994128, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.117526, "high": 12.479682, "low": 11.706431, "close": 11.863038, "volume": 14756308}, "trend_line": 13.72518, "activity_lines": {"activity_5": 12.29893, "activity_10": 13.056276, "activity_20": 13.541995, "activity_30": 13.631511}, "trend_signal": 0, "fair_value": 11.990096, "relative_strength": -4.223688, "rate_of_change": -0.9324641104137052, "market_dynamics": -1.179274, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.755371, "high": 12.342649, "low": 11.354064, "close": 11.726007, "volume": 20388777}, "trend_line": 13.598505, "activity_lines": {"activity_5": 12.020299, "activity_10": 12.718352, "activity_20": 13.342967, "activity_30": 13.502532}, "trend_signal": 0, "fair_value": 12.002924, "relative_strength": -3.93, "rate_of_change": -0.9229387155578327, "market_dynamics": -1.291238, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.745583, "high": 12.323074, "low": 11.647703, "close": 12.215405, "volume": 18653960}, "trend_line": 13.495224, "activity_lines": {"activity_5": 12.006595, "activity_10": 12.532537, "activity_20": 13.206622, "activity_30": 13.4133}, "trend_signal": 0, "fair_value": 12.019922, "relative_strength": 0.099127, "rate_of_change": -0.7595026070880518, "market_dynamics": -1.267286, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.234982, "high": 12.303497, "low": 11.471519, "close": 11.804311, "volume": 13940400}, "trend_line": 13.401414, "activity_lines": {"activity_5": 11.923724, "activity_10": 12.294956, "activity_20": 13.042615, "activity_30": 13.304208}, "trend_signal": 0, "fair_value": 12.034163, "relative_strength": -1.743719, "rate_of_change": -0.6951348121379793, "market_dynamics": -1.261335, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.814098, "high": 12.313286, "low": 10.913603, "close": 11.892403, "volume": 28734566}, "trend_line": 13.341438, "activity_lines": {"activity_5": 11.909368, "activity_10": 12.12856, "activity_20": 12.897733, "activity_30": 13.206853}, "trend_signal": 0, "fair_value": 12.046601, "relative_strength": -3.365094, "rate_of_change": -0.4475348646045909, "market_dynamics": -1.210253, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.90219, "high": 12.058798, "low": 11.481307, "close": 11.500883, "volume": 13303800}, "trend_line": 13.366577, "activity_lines": {"activity_5": 11.776252, "activity_10": 11.942232, "activity_20": 12.724591, "activity_30": 13.088107}, "trend_signal": 0, "fair_value": 12.053373, "relative_strength": -4.422156, "rate_of_change": 0.18842796406204007, "market_dynamics": -1.255729, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.500883, "high": 11.902191, "low": 11.246395, "close": 11.451943, "volume": 8923361}, "trend_line": 13.386545, "activity_lines": {"activity_5": 11.650966, "activity_10": 11.807158, "activity_20": 12.554921, "activity_30": 12.964582}, "trend_signal": 0, "fair_value": 12.057464, "relative_strength": -3.235728, "rate_of_change": 0.14938753579170216, "market_dynamics": -1.319191, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.393216, "high": 11.686855, "low": 11.168092, "close": 11.412791, "volume": 6177787}, "trend_line": 13.348239, "activity_lines": {"activity_5": 11.5309, "activity_10": 11.69771, "activity_20": 12.391452, "activity_30": 12.837244}, "trend_signal": 0, "fair_value": 12.064339, "relative_strength": -4.681211, "rate_of_change": -0.28615299914952214, "market_dynamics": -1.365357, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.354063, "high": 12.822262, "low": 11.27576, "close": 12.626501, "volume": 30284499}, "trend_line": 13.317882, "activity_lines": {"activity_5": 11.868911, "activity_10": 11.842039, "activity_20": 12.354196, "activity_30": 12.79068}, "trend_signal": 0, "fair_value": 12.084761, "relative_strength": -10.514689, "rate_of_change": -0.22742325785445283, "market_dynamics": -1.112047, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.018021, "high": 14.437279, "low": 12.724382, "close": 14.29046, "volume": 16753387}, "trend_line": 13.324646, "activity_lines": {"activity_5": 12.706763, "activity_10": 12.284634, "activity_20": 12.482738, "activity_30": 12.853427}, "trend_signal": 0, "fair_value": 12.114453, "relative_strength": -8.518127, "rate_of_change": 0.050788856666537964, "market_dynamics": -0.561007, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.708092, "high": 17.021307, "low": 12.890777, "close": 13.125689, "volume": 49293403}, "trend_line": 13.278744, "activity_lines": {"activity_5": 12.996488, "activity_10": 12.475055, "activity_20": 12.49851, "activity_30": 12.840591}, "trend_signal": 0, "fair_value": 12.135464, "relative_strength": -11.986508, "rate_of_change": -0.3444894521025166, "market_dynamics": 0.06899, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.21378, "high": 13.849999, "low": 12.812473, "close": 13.566148, "volume": 27800879}, "trend_line": 13.227569, "activity_lines": {"activity_5": 13.324711, "activity_10": 12.722602, "activity_20": 12.562466, "activity_30": 12.859133}, "trend_signal": 0, "fair_value": 12.163852, "relative_strength": -11.562521, "rate_of_change": -0.38539036523332976, "market_dynamics": 0.671325, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.693391, "high": 14.231732, "low": 13.448692, "close": 14.14364, "volume": 35850390}, "trend_line": 13.211414, "activity_lines": {"activity_5": 13.704485, "activity_10": 13.04169, "activity_20": 12.689191, "activity_30": 12.918234}, "trend_signal": 0, "fair_value": 12.194424, "relative_strength": -10.031664, "rate_of_change": -0.12213128504565919, "market_dynamics": 1.006362, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.065336, "high": 14.946254, "low": 13.478057, "close": 13.517209, "volume": 43359144}, "trend_line": 13.193368, "activity_lines": {"activity_5": 13.693392, "activity_10": 13.211823, "activity_20": 12.753093, "activity_30": 12.937963}, "trend_signal": 0, "fair_value": 12.210115, "relative_strength": -12.46173, "rate_of_change": -0.13659400878664468, "market_dynamics": 1.098757, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.546572, "high": 15.55311, "low": 13.546572, "close": 15.073498, "volume": 50318030}, "trend_line": 13.23621, "activity_lines": {"activity_5": 14.141682, "activity_10": 13.633774, "activity_20": 12.971505, "activity_30": 13.059262}, "trend_signal": 0, "fair_value": 12.236389, "relative_strength": -8.426353, "rate_of_change": 0.32472375514728513, "market_dynamics": 1.19526, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.995193, "high": 15.650989, "low": 14.486219, "close": 14.486219, "volume": 32631619}, "trend_line": 13.278788, "activity_lines": {"activity_5": 14.342009, "activity_10": 13.89111, "activity_20": 13.132261, "activity_30": 13.139908}, "trend_signal": 0, "fair_value": 12.265211, "relative_strength": -8.421718, "rate_of_change": 0.321678184314095, "market_dynamics": 1.208483, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.525371, "high": 14.995194, "low": 13.879364, "close": 13.987032, "volume": 24932163}, "trend_line": 13.293782, "activity_lines": {"activity_5": 14.285239, "activity_10": 14.003404, "activity_20": 13.247013, "activity_30": 13.185601}, "trend_signal": 0, "fair_value": 12.285614, "relative_strength": -8.716176, "rate_of_change": 0.112916931876612, "market_dynamics": 1.064211, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.035971, "high": 14.770071, "low": 13.65424, "close": 14.603675, "volume": 25907800}, "trend_line": 13.325792, "activity_lines": {"activity_5": 14.405958, "activity_10": 14.181724, "activity_20": 13.416998, "activity_30": 13.27011}, "trend_signal": 0, "fair_value": 12.300318, "relative_strength": -6.087861, "rate_of_change": 0.24078926523693295, "market_dynamics": 0.989561, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.603675, "high": 15.151802, "low": 14.564523, "close": 15.014771, "volume": 29631000}, "trend_line": 13.354124, "activity_lines": {"activity_5": 14.633039, "activity_10": 14.376772, "activity_20": 13.619609, "activity_30": 13.379076}, "trend_signal": 1, "fair_value": 12.312073, "relative_strength": -4.830214, "rate_of_change": 0.2126102523587393, "market_dynamics": 0.858718, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.044134, "high": 15.650989, "low": 14.877738, "close": 14.956042, "volume": 44143832}, "trend_line": 13.389188, "activity_lines": {"activity_5": 14.740707, "activity_10": 14.517719, "activity_20": 13.804136, "activity_30": 13.482426}, "trend_signal": 1, "fair_value": 12.31993, "relative_strength": -4.337364, "rate_of_change": 0.2625705737044242, "market_dynamics": 0.905152, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.936466, "high": 15.279045, "low": 14.133851, "close": 15.122437, "volume": 30742410}, "trend_line": 13.412098, "activity_lines": {"activity_5": 14.91167, "activity_10": 14.676818, "activity_20": 13.99076, "activity_30": 13.594248}, "trend_signal": 1, "fair_value": 12.332436, "relative_strength": -2.4904, "rate_of_change": 0.17110821059499307, "market_dynamics": 0.9868, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.132226, "high": 15.357349, "low": 14.094699, "close": 14.975618, "volume": 30405100}, "trend_line": 13.404686, "activity_lines": {"activity_5": 14.991279, "activity_10": 14.772918, "activity_20": 14.147881, "activity_30": 13.695121}, "trend_signal": 1, "fair_value": 12.332346, "relative_strength": -3.369306, "rate_of_change": -0.05526353893328559, "market_dynamics": 1.038408, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.936467, "high": 15.151802, "low": 13.066962, "close": 13.106113, "volume": 23304900}, "trend_line": 13.392248, "activity_lines": {"activity_5": 14.381814, "activity_10": 14.503481, "activity_20": 14.111479, "activity_30": 13.675858}, "trend_signal": 1, "fair_value": 12.332352, "relative_strength": -8.516835, "rate_of_change": -0.09278844726388596, "market_dynamics": 0.669602, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.1159, "high": 13.791272, "low": 12.655866, "close": 12.988657, "volume": 23271600}, "trend_line": 13.330584, "activity_lines": {"activity_5": 13.833034, "activity_10": 14.231553, "activity_20": 14.059649, "activity_30": 13.64982}, "trend_signal": 1, "fair_value": 12.332515, "relative_strength": -7.938946, "rate_of_change": -0.4604454756214221, "market_dynamics": 0.1642, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.743958, "high": 13.908728, "low": 12.528622, "close": 13.859788, "volume": 18876362}, "trend_line": 13.302199, "activity_lines": {"activity_5": 13.709705, "activity_10": 14.127623, "activity_20": 14.085145, "activity_30": 13.683962}, "trend_signal": 1, "fair_value": 12.335531, "relative_strength": -4.867202, "rate_of_change": -0.212931406456012, "market_dynamics": -0.207995, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.89894, "high": 14.603675, "low": 13.89894, "close": 14.368763, "volume": 19196000}, "trend_line": 13.287517, "activity_lines": {"activity_5": 13.829119, "activity_10": 14.1383, "activity_20": 14.149745, "activity_30": 13.752773}, "trend_signal": 1, "fair_value": 12.350914, "relative_strength": -2.282015, "rate_of_change": -0.11037272859923783, "market_dynamics": -0.557887, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.368764, "high": 14.496008, "low": 14.124064, "close": 14.173003, "volume": 3334100}, "trend_line": 13.318186, "activity_lines": {"activity_5": 13.933524, "activity_10": 14.115521, "activity_20": 14.182046, "activity_30": 13.809901}, "trend_signal": 1, "fair_value": 12.364921, "relative_strength": -2.096202, "rate_of_change": 0.23081061721314367, "market_dynamics": -0.568802, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.290459, "high": 15.171378, "low": 14.055547, "close": 14.985407, "volume": 17313310}, "trend_line": 13.376588, "activity_lines": {"activity_5": 14.362238, "activity_10": 14.23707, "activity_20": 14.27876, "activity_30": 13.917463}, "trend_signal": 1, "fair_value": 12.386382, "relative_strength": -0.705527, "rate_of_change": 0.4385131728900556, "market_dynamics": -0.389241, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.995194, "high": 15.298622, "low": 14.662402, "close": 14.77007, "volume": 25812800}, "trend_line": 13.45587, "activity_lines": {"activity_5": 14.593887, "activity_10": 14.312527, "activity_20": 14.337954, "activity_30": 14.007365}, "trend_signal": 1, "fair_value": 12.40367, "relative_strength": -3.897627, "rate_of_change": 0.5926922470812509, "market_dynamics": -0.28608, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.838586, "high": 15.386714, "low": 14.417702, "close": 15.318197, "volume": 28139991}, "trend_line": 13.564191, "activity_lines": {"activity_5": 14.889484, "activity_10": 14.492092, "activity_20": 14.439143, "activity_30": 14.127516}, "trend_signal": 1, "fair_value": 12.429874, "relative_strength": -2.536055, "rate_of_change": 0.8050092636150493, "market_dynamics": -0.106012, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.318197, "high": 15.533534, "low": 14.681978, "close": 14.750494, "volume": 30673603}, "trend_line": 13.660439, "activity_lines": {"activity_5": 14.898619, "activity_10": 14.561853, "activity_20": 14.481371, "activity_30": 14.204051}, "trend_signal": 1, "fair_value": 12.453895, "relative_strength": -2.727521, "rate_of_change": 0.7095742016608363, "market_dynamics": 0.085176, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.77007, "high": 16.218692, "low": 14.633038, "close": 15.690142, "volume": 48611519}, "trend_line": 13.792577, "activity_lines": {"activity_5": 15.195522, "activity_10": 14.809222, "activity_20": 14.605353, "activity_30": 14.335}, "trend_signal": 1, "fair_value": 12.476656, "relative_strength": 1.327935, "rate_of_change": 0.9673041986425138, "market_dynamics": 0.319421, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.670565, "high": 16.649364, "low": 15.396501, "close": 16.169752, "volume": 51602400}, "trend_line": 13.924389, "activity_lines": {"activity_5": 15.551152, "activity_10": 15.130802, "activity_20": 14.764897, "activity_30": 14.488366}, "trend_signal": 1, "fair_value": 12.504131, "relative_strength": 3.195043, "rate_of_change": 0.9556734756673828, "market_dynamics": 0.606441, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.22848, "high": 16.404664, "low": 15.474806, "close": 15.572685, "volume": 37059900}, "trend_line": 14.050001, "activity_lines": {"activity_5": 15.628803, "activity_10": 15.288122, "activity_20": 14.857929, "activity_30": 14.594708}, "trend_signal": 1, "fair_value": 12.523893, "relative_strength": 2.255877, "rate_of_change": 0.9021006235893028, "market_dynamics": 0.682368, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.611837, "high": 15.670565, "low": 14.760282, "close": 14.897314, "volume": 23073300}, "trend_line": 14.150165, "activity_lines": {"activity_5": 15.427823, "activity_10": 15.275664, "activity_20": 14.876853, "activity_30": 14.649373}, "trend_signal": 1, "fair_value": 12.545396, "relative_strength": -1.236968, "rate_of_change": 0.7129109812874709, "market_dynamics": 0.638479, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.789646, "high": 15.993569, "low": 14.486219, "close": 15.337773, "volume": 23792000}, "trend_line": 14.278061, "activity_lines": {"activity_5": 15.401721, "activity_10": 15.324426, "activity_20": 14.938563, "activity_30": 14.725993}, "trend_signal": 1, "fair_value": 12.573243, "relative_strength": 4.043577, "rate_of_change": 0.9038481176721246, "market_dynamics": 0.540077, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.192579, "high": 14.329611, "low": 11.931554, "close": 13.65424, "volume": 45053212}, "trend_line": 14.351471, "activity_lines": {"activity_5": 14.77529, "activity_10": 15.049473, "activity_20": 14.835883, "activity_30": 14.685746}, "trend_signal": 1, "fair_value": 12.591815, "relative_strength": -2.233044, "rate_of_change": 0.5141454431382585, "market_dynamics": 0.242379, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.810847, "high": 14.026183, "low": 13.341024, "close": 13.830424, "volume": 21097993}, "trend_line": 14.432059, "activity_lines": {"activity_5": 14.343314, "activity_10": 14.815985, "activity_20": 14.751566, "activity_30": 14.65213}, "trend_signal": 0, "fair_value": 12.612671, "relative_strength": -0.424228, "rate_of_change": 0.5615312883257789, "market_dynamics": -0.105961, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.869576, "high": 14.437279, "low": 13.75212, "close": 14.241519, "volume": 17679140}, "trend_line": 14.485893, "activity_lines": {"activity_5": 14.204325, "activity_10": 14.678241, "activity_20": 14.710084, "activity_30": 14.639838}, "trend_signal": 0, "fair_value": 12.6361, "relative_strength": 1.127767, "rate_of_change": 0.373016767739102, "market_dynamics": -0.33545, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.636289, "high": 12.890777, "low": 12.19583, "close": 12.606926, "volume": 25385336}, "trend_line": 14.429775, "activity_lines": {"activity_5": 13.609215, "activity_10": 14.252909, "activity_20": 14.516608, "activity_30": 14.518614}, "trend_signal": 0, "fair_value": 12.650145, "relative_strength": -10.14134, "rate_of_change": -0.38739758743214137, "market_dynamics": -0.783053, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.704805, "high": 13.262721, "low": 12.704805, "close": 13.027809, "volume": 19248161}, "trend_line": 14.426512, "activity_lines": {"activity_5": 13.307093, "activity_10": 13.953396, "activity_20": 14.374403, "activity_30": 14.428164}, "trend_signal": 0, "fair_value": 12.672471, "relative_strength": -9.014156, "rate_of_change": -0.02261296520561605, "market_dynamics": -1.120581, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.194205, "high": 13.448692, "low": 12.763533, "close": 12.822262, "volume": 19317311}, "trend_line": 14.401716, "activity_lines": {"activity_5": 13.090452, "activity_10": 13.647833, "activity_20": 14.222596, "activity_30": 14.324664}, "trend_signal": 0, "fair_value": 12.695119, "relative_strength": -10.704502, "rate_of_change": -0.1718779979526601, "market_dynamics": -1.301662, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.920141, "high": 13.076749, "low": 12.48947, "close": 12.499258, "volume": 17212522}, "trend_line": 14.346903, "activity_lines": {"activity_5": 12.821609, "activity_10": 13.335686, "activity_20": 14.050281, "activity_30": 14.201925}, "trend_signal": 0, "fair_value": 12.720491, "relative_strength": -12.191733, "rate_of_change": -0.3806004784429933, "market_dynamics": -1.45185, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.518833, "high": 12.939718, "low": 12.460106, "close": 12.626501, "volume": 15071600}, "trend_line": 14.317213, "activity_lines": {"activity_5": 12.683924, "activity_10": 13.113409, "activity_20": 13.892974, "activity_30": 14.090932}, "trend_signal": 0, "fair_value": 12.747347, "relative_strength": -10.037028, "rate_of_change": -0.20694361703009118, "market_dynamics": -1.479695, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.548198, "high": 13.125689, "low": 12.518834, "close": 12.978869, "volume": 13477868}, "trend_line": 14.247392, "activity_lines": {"activity_5": 12.771364, "activity_10": 13.008767, "activity_20": 13.77095, "activity_30": 14.004587}, "trend_signal": 0, "fair_value": 12.774338, "relative_strength": -8.596918, "rate_of_change": -0.4876717277308162, "market_dynamics": -1.42205, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.018021, "high": 13.145265, "low": 12.724382, "close": 12.792897, "volume": 17874984}, "trend_line": 14.190948, "activity_lines": {"activity_5": 12.772016, "activity_10": 12.905192, "activity_20": 13.63541, "activity_30": 13.910748}, "trend_signal": 0, "fair_value": 12.798011, "relative_strength": -8.931477, "rate_of_change": -0.3961707518119741, "market_dynamics": -1.369891, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.724381, "high": 12.910353, "low": 12.430741, "close": 12.479682, "volume": 13170068}, "trend_line": 14.140703, "activity_lines": {"activity_5": 12.683924, "activity_10": 12.79094, "activity_20": 13.477544, "activity_30": 13.800344}, "trend_signal": 0, "fair_value": 12.819555, "relative_strength": -9.651366, "rate_of_change": -0.35406373133070684, "market_dynamics": -1.345839, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.430742, "high": 13.223569, "low": 12.39159, "close": 13.194204, "volume": 16142398}, "trend_line": 14.093721, "activity_lines": {"activity_5": 12.856845, "activity_10": 12.827956, "activity_20": 13.395791, "activity_30": 13.73928}, "trend_signal": 0, "fair_value": 12.843373, "relative_strength": -7.397311, "rate_of_change": -0.33224656511065864, "market_dynamics": -1.197105, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.194204, "high": 14.133851, "low": 13.184417, "close": 13.243144, "volume": 38804568}, "trend_line": 14.034666, "activity_lines": {"activity_5": 12.99975, "activity_10": 12.885438, "activity_20": 13.327228, "activity_30": 13.684404}, "trend_signal": 0, "fair_value": 12.867323, "relative_strength": -7.864887, "rate_of_change": -0.4190163832532285, "market_dynamics": -0.889368, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.243144, "high": 13.65424, "low": 13.213781, "close": 13.40954, "volume": 18934300}, "trend_line": 13.983116, "activity_lines": {"activity_5": 13.15701, "activity_10": 12.991326, "activity_20": 13.281784, "activity_30": 13.644073}, "trend_signal": 0, "fair_value": 12.891358, "relative_strength": -8.029708, "rate_of_change": -0.36730478659056703, "market_dynamics": -0.659978, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.438904, "high": 13.712968, "low": 13.223569, "close": 13.634665, "volume": 15085300}, "trend_line": 13.933524, "activity_lines": {"activity_5": 13.3606, "activity_10": 13.123553, "activity_20": 13.266869, "activity_30": 13.621592}, "trend_signal": 0, "fair_value": 12.915119, "relative_strength": -8.166734, "rate_of_change": -0.3546562869105893, "market_dynamics": -0.236187, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.761908, "high": 14.153427, "low": 13.70318, "close": 13.9, "volume": 22587284}, "trend_line": 13.89767, "activity_lines": {"activity_5": 13.596518, "activity_10": 13.292989, "activity_20": 13.282537, "activity_30": 13.619429}, "trend_signal": 0, "fair_value": 12.940581, "relative_strength": -8.305052, "rate_of_change": -0.2573218376054794, "market_dynamics": 0.155418, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.97, "high": 14.03, "low": 13.39, "close": 13.68, "volume": 21065200}, "trend_line": 13.9168, "activity_lines": {"activity_5": 13.664415, "activity_10": 13.40283, "activity_20": 13.285778, "activity_30": 13.605386}, "trend_signal": 0, "fair_value": 12.962119, "relative_strength": -8.119338, "rate_of_change": 0.13764897281343227, "market_dynamics": 0.280944, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.59, "high": 14.08, "low": 13.52, "close": 13.98, "volume": 15534654}, "trend_line": 13.949844, "activity_lines": {"activity_5": 13.799925, "activity_10": 13.545748, "activity_20": 13.329446, "activity_30": 13.609464}, "trend_signal": 0, "fair_value": 12.977487, "relative_strength": -7.077544, "rate_of_change": 0.23743964129685197, "market_dynamics": 0.538444, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.07, "high": 14.73, "low": 13.94, "close": 14.24, "volume": 26066100}, "trend_line": 13.962518, "activity_lines": {"activity_5": 13.972978, "activity_10": 13.71133, "activity_20": 13.40546, "activity_30": 13.628183}, "trend_signal": 0, "fair_value": 12.996852, "relative_strength": -9.156926, "rate_of_change": 0.0908540625973935, "market_dynamics": 0.722428, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.27, "high": 14.85, "low": 14.2, "close": 14.45, "volume": 19939500}, "trend_line": 13.965226, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.892164, "activity_20": 13.504604, "activity_30": 13.659634}, "trend_signal": 0, "fair_value": 13.016765, "relative_strength": -11.521567, "rate_of_change": 0.019394782517022754, "market_dynamics": 0.774823, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.82, "low": 13.61, "close": 14.01, "volume": 30088800}, "trend_line": 13.959792, "activity_lines": {"activity_5": 14.147333, "activity_10": 13.962869, "activity_20": 13.566071, "activity_30": 13.662523}, "trend_signal": 0, "fair_value": 13.036863, "relative_strength": -17.417616, "rate_of_change": -0.03891093491791162, "market_dynamics": 0.908981, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.02, "high": 14.31, "low": 13.34, "close": 13.81, "volume": 20319718}, "trend_line": 13.920612, "activity_lines": {"activity_5": 14.06, "activity_10": 13.969386, "activity_20": 13.606797, "activity_30": 13.652859}, "trend_signal": 0, "fair_value": 13.053777, "relative_strength": -17.536861, "rate_of_change": -0.2806632075893394, "market_dynamics": 0.874268, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.91, "high": 14.5, "low": 13.77, "close": 14.25, "volume": 20813200}, "trend_line": 13.903277, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.044707, "activity_20": 13.689524, "activity_30": 13.674109}, "trend_signal": 0, "fair_value": 13.072041, "relative_strength": -16.706042, "rate_of_change": -0.12452757105794621, "market_dynamics": 0.788366, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.28, "high": 14.56, "low": 13.98, "close": 14.21, "volume": 18401284}, "trend_line": 13.866337, "activity_lines": {"activity_5": 14.13, "activity_10": 14.094448, "activity_20": 13.768401, "activity_30": 13.693898}, "trend_signal": 0, "fair_value": 13.094401, "relative_strength": -17.481246, "rate_of_change": -0.26569275718235014, "market_dynamics": 0.713698, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.29, "high": 14.79, "low": 13.81, "close": 14.72, "volume": 30716900}, "trend_line": 13.86532, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.222364, "activity_20": 13.888216, "activity_30": 13.748973}, "trend_signal": 0, "fair_value": 13.123342, "relative_strength": -15.150222, "rate_of_change": -0.007334308981522356, "market_dynamics": 0.815756, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.46, "close": 14.53, "volume": 11666400}, "trend_line": 13.826649, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.296, "activity_20": 13.981878, "activity_30": 13.791856}, "trend_signal": 0, "fair_value": 13.154007, "relative_strength": -17.871135, "rate_of_change": -0.2789044897629538, "market_dynamics": 0.859351, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45, "high": 15.04, "low": 14.3, "close": 14.84, "volume": 13216600}, "trend_line": 13.782324, "activity_lines": {"activity_5": 14.61, "activity_10": 14.414545, "activity_20": 14.096932, "activity_30": 13.857233}, "trend_signal": 1, "fair_value": 13.19089, "relative_strength": -14.801965, "rate_of_change": -0.32057659090066304, "market_dynamics": 0.917002, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.34, "high": 15.25, "low": 14.0, "close": 14.2, "volume": 34303424}, "trend_line": 13.736568, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.395636, "activity_20": 14.139886, "activity_30": 13.88418}, "trend_signal": 1, "fair_value": 13.225203, "relative_strength": -13.952351, "rate_of_change": -0.33199045385958875, "market_dynamics": 0.958964, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 15.16, "low": 14.3, "close": 15.09, "volume": 24466100}, "trend_line": 13.74299, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.534545, "activity_20": 14.26011, "activity_30": 13.971498}, "trend_signal": 1, "fair_value": 13.268226, "relative_strength": -12.435205, "rate_of_change": 0.046751124443897445, "market_dynamics": 0.891882, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.17, "high": 15.17, "low": 13.8, "close": 13.97, "volume": 33908900}, "trend_line": 13.697398, "activity_lines": {"activity_5": 14.468, "activity_10": 14.454364, "activity_20": 14.263614, "activity_30": 13.986144}, "trend_signal": 1, "fair_value": 13.299777, "relative_strength": -19.175893, "rate_of_change": -0.3317473126299369, "market_dynamics": 0.828256, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.07, "high": 14.95, "low": 13.92, "close": 14.65, "volume": 36505400}, "trend_line": 13.73059, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.506545, "activity_20": 14.326275, "activity_30": 14.047602}, "trend_signal": 1, "fair_value": 13.33348, "relative_strength": -15.079676, "rate_of_change": 0.242323396020176, "market_dynamics": 0.833416, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.64, "high": 16.139999, "low": 14.43, "close": 14.68, "volume": 55813680}, "trend_line": 13.758909, "activity_lines": {"activity_5": 14.552667, "activity_10": 14.552545, "activity_20": 14.381458, "activity_30": 14.108854}, "trend_signal": 1, "fair_value": 13.359037, "relative_strength": -13.388513, "rate_of_change": 0.20624751012155895, "market_dynamics": 0.84955, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.68, "high": 15.07, "low": 13.12, "close": 13.15, "volume": 37906700}, "trend_line": 13.722525, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.304545, "activity_20": 14.283852, "activity_30": 14.06957}, "trend_signal": 1, "fair_value": 13.374787, "relative_strength": -17.861746, "rate_of_change": -0.26443957148055836, "market_dynamics": 0.414225, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.35, "high": 13.68, "low": 13.13, "close": 13.6, "volume": 17473784}, "trend_line": 13.755628, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.158364, "activity_20": 14.229546, "activity_30": 14.061665}, "trend_signal": 1, "fair_value": 13.391091, "relative_strength": -17.560804, "rate_of_change": 0.24123111453614077, "market_dynamics": 0.046249, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 13.74, "low": 13.12, "close": 13.51, "volume": 14896427}, "trend_line": 13.771701, "activity_lines": {"activity_5": 13.694, "activity_10": 14.006909, "activity_20": 14.165762, "activity_30": 14.045818}, "trend_signal": 0, "fair_value": 13.407615, "relative_strength": -18.677569, "rate_of_change": 0.11684671903020676, "market_dynamics": -0.447024, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.53, "high": 13.68, "low": 13.12, "close": 13.19, "volume": 14236600}, "trend_line": 13.783959, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.819273, "activity_20": 14.072095, "activity_30": 14.008289}, "trend_signal": 0, "fair_value": 13.421966, "relative_strength": -20.782687, "rate_of_change": 0.08900861266156747, "market_dynamics": -0.945802, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.29, "low": 12.56, "close": 13.28, "volume": 14081200}, "trend_line": 13.809983, "activity_lines": {"activity_5": 13.336, "activity_10": 13.672364, "activity_20": 13.990381, "activity_30": 13.975776}, "trend_signal": 0, "fair_value": 13.435238, "relative_strength": -19.017059, "rate_of_change": 0.18879916865685237, "market_dynamics": -1.0792, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.56, "low": 13.1, "close": 13.37, "volume": 12304877}, "trend_line": 13.834767, "activity_lines": {"activity_5": 13.344, "activity_10": 13.570182, "activity_20": 13.919143, "activity_30": 13.94739}, "trend_signal": 0, "fair_value": 13.453256, "relative_strength": -20.731666, "rate_of_change": 0.17946437732760848, "market_dynamics": -1.087217, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.05, "close": 13.21, "volume": 6539200}, "trend_line": 13.842471, "activity_lines": {"activity_5": 13.284, "activity_10": 13.454, "activity_20": 13.835571, "activity_30": 13.907082}, "trend_signal": 0, "fair_value": 13.473191, "relative_strength": -20.796629, "rate_of_change": 0.055685795069771525, "market_dynamics": -1.140236, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 13.84, "low": 13.26, "close": 13.83, "volume": 17648168}, "trend_line": 13.877041, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.484727, "activity_20": 13.815952, "activity_30": 13.906277}, "trend_signal": 0, "fair_value": 13.500473, "relative_strength": -20.142722, "rate_of_change": 0.24973864854042632, "market_dynamics": -1.002042, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.85, "high": 14.99, "low": 13.77, "close": 14.45, "volume": 31940400}, "trend_line": 13.942718, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.630727, "activity_20": 13.858333, "activity_30": 13.943243}, "trend_signal": 0, "fair_value": 13.530258, "relative_strength": -17.044915, "rate_of_change": 0.47327812896134774, "market_dynamics": -0.691374, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.38, "high": 14.85, "low": 14.27, "close": 14.66, "volume": 33866113}, "trend_line": 13.991578, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.818545, "activity_20": 13.918619, "activity_30": 13.989519}, "trend_signal": 0, "fair_value": 13.556606, "relative_strength": -16.260921, "rate_of_change": 0.3504338250260906, "market_dynamics": -0.287412, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 14.72, "low": 13.7, "close": 14.16, "volume": 26519958}, "trend_line": 14.02214, "activity_lines": {"activity_5": 14.244, "activity_10": 13.915818, "activity_20": 13.927238, "activity_30": 14.000385}, "trend_signal": 0, "fair_value": 13.579137, "relative_strength": -17.262658, "rate_of_change": 0.21843140209059875, "market_dynamics": 0.029845, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.96, "high": 14.6, "low": 13.91, "close": 14.28, "volume": 23638200}, "trend_line": 14.051156, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.016545, "activity_20": 13.947714, "activity_30": 14.017021}, "trend_signal": 0, "fair_value": 13.599187, "relative_strength": -14.232526, "rate_of_change": 0.20692989800415892, "market_dynamics": 0.283254, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 14.72, "low": 14.29, "close": 14.53, "volume": 18103800}, "trend_line": 14.081, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.150364, "activity_20": 13.991667, "activity_30": 14.047914}, "trend_signal": 0, "fair_value": 13.620901, "relative_strength": -13.450757, "rate_of_change": 0.21239533601362673, "market_dynamics": 0.351895, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.55, "close": 14.77, "volume": 14721500}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.309273, "activity_20": 14.059381, "activity_30": 14.092366}, "trend_signal": 0, "fair_value": 13.64072, "relative_strength": -13.896954, "rate_of_change": 0.20595128186918482, "market_dynamics": 0.348131, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.56, "high": 14.95, "low": 13.75, "close": 14.87, "volume": 31386800}, "trend_line": 14.149667, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.457636, "activity_20": 14.135476, "activity_30": 14.141398}, "trend_signal": 0, "fair_value": 13.662835, "relative_strength": -10.847851, "rate_of_change": 0.28112686038271756, "market_dynamics": 0.679082, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.53, "high": 15.43, "low": 14.5, "close": 14.71, "volume": 39877400}, "trend_line": 14.174, "activity_lines": {"activity_5": 14.712, "activity_10": 14.548, "activity_20": 14.19619, "activity_30": 14.177548}, "trend_signal": 1, "fair_value": 13.684722, "relative_strength": -11.874707, "rate_of_change": 0.17196871134846214, "market_dynamics": 0.889707, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.69, "high": 14.77, "low": 13.2, "close": 13.22, "volume": 31309300}, "trend_line": 14.14, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.343091, "activity_20": 14.112571, "activity_30": 14.116}, "trend_signal": 0, "fair_value": 13.696751, "relative_strength": -17.729969, "rate_of_change": -0.23987582898263668, "market_dynamics": 0.787681, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.03, "high": 13.19, "low": 12.22, "close": 12.96, "volume": 29496062}, "trend_line": 14.090333, "activity_lines": {"activity_5": 13.754667, "activity_10": 14.090727, "activity_20": 14.013095, "activity_30": 14.039871}, "trend_signal": 0, "fair_value": 13.705949, "relative_strength": -18.026799, "rate_of_change": -0.351251768033955, "market_dynamics": 0.571492, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.22, "low": 12.28, "close": 12.38, "volume": 16387511}, "trend_line": 14.036, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.748727, "activity_20": 13.86319, "activity_30": 13.929527}, "trend_signal": 0, "fair_value": 13.712164, "relative_strength": -18.656011, "rate_of_change": -0.38560479727483904, "market_dynamics": -0.018108, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.38, "high": 13.3, "low": 12.34, "close": 13.08, "volume": 11405011}, "trend_line": 14.011667, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.571636, "activity_20": 13.790762, "activity_30": 13.867849}, "trend_signal": 0, "fair_value": 13.718942, "relative_strength": -19.029114, "rate_of_change": -0.17336135651182946, "market_dynamics": -0.557451, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.28, "low": 12.79, "close": 13.19, "volume": 13586800}, "trend_line": 13.976333, "activity_lines": {"activity_5": 12.97, "activity_10": 13.443273, "activity_20": 13.736429, "activity_30": 13.814839}, "trend_signal": 0, "fair_value": 13.728633, "relative_strength": -20.830016, "rate_of_change": -0.2521755619798763, "market_dynamics": -0.773969, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.18, "high": 13.43, "low": 11.5, "close": 12.01, "volume": 29988486}, "trend_line": 13.903, "activity_lines": {"activity_5": 12.651333, "activity_10": 13.118, "activity_20": 13.569524, "activity_30": 13.687978}, "trend_signal": 0, "fair_value": 13.731312, "relative_strength": -27.416687, "rate_of_change": -0.5246941382979345, "market_dynamics": -0.971848, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.89, "high": 12.57, "low": 11.8, "close": 12.47, "volume": 17274010}, "trend_line": 13.828, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.917636, "activity_20": 13.454, "activity_30": 13.595527}, "trend_signal": 0, "fair_value": 13.734854, "relative_strength": -24.672241, "rate_of_change": -0.5394519168524855, "market_dynamics": -1.045729, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.76, "high": 12.9, "low": 12.47, "close": 12.7, "volume": 11762584}, "trend_line": 13.767, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.796545, "activity_20": 13.365333, "activity_30": 13.522753}, "trend_signal": 0, "fair_value": 13.742692, "relative_strength": -24.929129, "rate_of_change": -0.44113393115417954, "market_dynamics": -1.118197, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.82, "high": 12.85, "low": 12.11, "close": 12.18, "volume": 16447335}, "trend_line": 13.678333, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.618545, "activity_20": 13.229476, "activity_30": 13.420366}, "trend_signal": 0, "fair_value": 13.741739, "relative_strength": -27.344108, "rate_of_change": -0.6440546233747306, "market_dynamics": -1.184728, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.69, "low": 11.72, "close": 12.17, "volume": 16172643}, "trend_line": 13.610667, "activity_lines": {"activity_5": 12.308, "activity_10": 12.487636, "activity_20": 13.097905, "activity_30": 13.323054}, "trend_signal": 0, "fair_value": 13.744401, "relative_strength": -26.94588, "rate_of_change": -0.49469478481040696, "market_dynamics": -1.180301, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.36, "low": 10.83, "close": 10.93, "volume": 17654602}, "trend_line": 13.472, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.177455, "activity_20": 12.853952, "activity_30": 13.150108}, "trend_signal": 0, "fair_value": 13.742609, "relative_strength": -33.660714, "rate_of_change": -1.0188112015377342, "market_dynamics": -1.183668, "expectation": {"probability": 59.8261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2657d0c8-6600-415f-abf4-7b530ccf6275/", "share_image": "https://sharemaestro.com/terminal/2657d0c8-6600-415f-abf4-7b530ccf6275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}