{"ticker": {"uuid": "26581f79-14e8-4206-8111-7eace4bc7678", "symbol": "ECML", "name": "EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECML rose 3.22%, moving from 37.94 to 39.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.16"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.19, "low": 38.73, "close": 39.1561, "volume": 17990}, "trend_line": 36.766038, "activity_lines": {"activity_5": 38.984047, "activity_10": 38.63314, "activity_20": 38.06222, "activity_30": 37.557433}, "trend_signal": 1, "fair_value": 32.059476, "relative_strength": 1.15944, "rate_of_change": 0.4513695084480735, "market_dynamics": 1.053614, "expectation": {"probability": 58.3055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.232506, "high": 28.232506, "low": 27.151488, "close": 27.359935, "volume": 2664}, "trend_line": null, "activity_lines": {"activity_5": 26.87816, "activity_10": 26.315045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.534449, "high": 28.213115, "low": 27.427802, "close": 28.147867, "volume": 17975}, "trend_line": null, "activity_lines": {"activity_5": 27.384542, "activity_10": 26.744426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.310068, "high": 28.513668, "low": 28.012521, "close": 28.012521, "volume": 6769}, "trend_line": null, "activity_lines": {"activity_5": 27.6762, "activity_10": 27.081083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.254902, "high": 28.335566, "low": 28.111703, "close": 28.114418, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 27.920837, "activity_10": 27.365976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.261592, "high": 28.261592, "low": 27.42373, "close": 27.547732, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 27.859304, "activity_10": 27.486754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.523688, "high": 27.544145, "low": 27.140048, "close": 27.143247, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 27.628222, "activity_10": 27.49863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.563535, "high": 28.26324, "low": 27.253385, "close": 28.26324, "volume": 15277}, "trend_line": null, "activity_lines": {"activity_5": 27.784916, "activity_10": 27.689957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.568235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.670183, "high": 27.70877, "low": 27.266473, "close": 27.29934, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 27.612619, "activity_10": 27.657676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.611241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.14664, "high": 27.61269, "low": 27.038732, "close": 27.154106, "volume": 5749}, "trend_line": null, "activity_lines": {"activity_5": 27.439456, "activity_10": 27.589867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.184549, "high": 27.209659, "low": 26.49706, "close": 26.549996, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 27.128943, "activity_10": 27.397697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.843955, "high": 27.398038, "low": 26.560176, "close": 27.141502, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 27.082115, "activity_10": 27.321745, "activity_20": 27.160777, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.962528, "high": 26.962528, "low": 26.117104, "close": 26.314693, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 26.759801, "activity_10": 27.099435, "activity_20": 27.127716, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.429193, "high": 27.204812, "low": 26.352989, "close": 26.352989, "volume": 43591}, "trend_line": null, "activity_lines": {"activity_5": 26.580155, "activity_10": 26.917419, "activity_20": 27.089192, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.529636, "high": 26.879052, "low": 25.750527, "close": 25.791926, "volume": 22497}, "trend_line": null, "activity_lines": {"activity_5": 26.276578, "activity_10": 26.663564, "activity_20": 26.986726, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.760223, "high": 25.760223, "low": 25.309491, "close": 25.309491, "volume": 7169}, "trend_line": null, "activity_lines": {"activity_5": 25.903001, "activity_10": 26.364221, "activity_20": 26.833376, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.280309, "high": 26.94304, "low": 25.280309, "close": 26.895049, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 26.140644, "activity_10": 26.393857, "activity_20": 26.832429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.477669, "high": 26.519262, "low": 25.735015, "close": 26.089957, "volume": 3173}, "trend_line": null, "activity_lines": {"activity_5": 26.126353, "activity_10": 26.281625, "activity_20": 26.749655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.126605, "high": 27.660487, "low": 26.126605, "close": 27.393384, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 26.56152, "activity_10": 26.445894, "activity_20": 26.788701, "activity_30": null}, "trend_signal": 0, "fair_value": 26.569785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.410447, "high": 27.501389, "low": 27.156336, "close": 27.501389, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 26.963329, "activity_10": 26.62809, "activity_20": 26.835197, "activity_30": null}, "trend_signal": 0, "fair_value": 26.603057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.429353, "high": 28.050526, "low": 27.200934, "close": 28.050526, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 27.43422, "activity_10": 26.903815, "activity_20": 26.928535, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105142, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.087077, "high": 28.120138, "low": 27.708382, "close": 28.120138, "volume": 1456}, "trend_line": 26.701875, "activity_lines": {"activity_5": 27.745579, "activity_10": 27.164915, "activity_20": 27.023627, "activity_30": 26.998332}, "trend_signal": 1, "fair_value": 26.701875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060842, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.199639, "high": 29.919476, "low": 27.877951, "close": 29.761831, "volume": 13880}, "trend_line": 26.880552, "activity_lines": {"activity_5": 28.522496, "activity_10": 27.706711, "activity_20": 27.271452, "activity_30": 27.195748}, "trend_signal": 1, "fair_value": 26.800583, "relative_strength": null, "rate_of_change": 0.6691552559511286, "market_dynamics": 0.344905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.879822, "high": 30.784958, "low": 29.879822, "close": 30.606364, "volume": 14557}, "trend_line": 27.095879, "activity_lines": {"activity_5": 29.336133, "activity_10": 28.339383, "activity_20": 27.592022, "activity_30": 27.436123}, "trend_signal": 1, "fair_value": 26.919514, "relative_strength": null, "rate_of_change": 0.8010512581735616, "market_dynamics": 0.760632, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.009665, "high": 31.009665, "low": 30.546377, "close": 30.546377, "volume": 6162}, "trend_line": 27.288927, "activity_lines": {"activity_5": 29.915576, "activity_10": 28.883814, "activity_20": 27.894528, "activity_30": 27.658736}, "trend_signal": 1, "fair_value": 27.029419, "relative_strength": null, "rate_of_change": 0.7124625851776243, "market_dynamics": 1.031576, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.491861, "high": 30.618869, "low": 29.808456, "close": 29.847145, "volume": 6516}, "trend_line": 27.4304, "activity_lines": {"activity_5": 30.058942, "activity_10": 29.214667, "activity_20": 28.118859, "activity_30": 27.823782}, "trend_signal": 1, "fair_value": 27.112293, "relative_strength": null, "rate_of_change": 0.5184263932400044, "market_dynamics": 1.202208, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.798198, "high": 30.188994, "low": 29.700499, "close": 29.751791, "volume": 11060}, "trend_line": 27.561688, "activity_lines": {"activity_5": 30.050748, "activity_10": 29.445681, "activity_20": 28.32316, "activity_30": 27.97355}, "trend_signal": 1, "fair_value": 27.187707, "relative_strength": null, "rate_of_change": 0.47862225851610407, "market_dynamics": 1.11236, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.778658, "high": 29.867369, "low": 29.366173, "close": 29.867369, "volume": 4718}, "trend_line": 27.703808, "activity_lines": {"activity_5": 29.972304, "activity_10": 29.645768, "activity_20": 28.526046, "activity_30": 28.122303}, "trend_signal": 1, "fair_value": 27.262142, "relative_strength": null, "rate_of_change": 0.515643308929404, "market_dynamics": 0.925632, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.305256, "high": 30.355082, "low": 29.814025, "close": 30.288647, "volume": 58579}, "trend_line": 27.820173, "activity_lines": {"activity_5": 30.02725, "activity_10": 29.853771, "activity_20": 28.761416, "activity_30": 28.289067}, "trend_signal": 1, "fair_value": 27.34394, "relative_strength": null, "rate_of_change": 0.4200325096102378, "market_dynamics": 0.93162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.59933, "high": 30.73093, "low": 30.101846, "close": 30.462551, "volume": 3606}, "trend_line": 27.957081, "activity_lines": {"activity_5": 30.161345, "activity_10": 30.040751, "activity_20": 28.999113, "activity_30": 28.459543}, "trend_signal": 1, "fair_value": 27.426009, "relative_strength": null, "rate_of_change": 0.4921177161622907, "market_dynamics": 0.946284, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.093444, "high": 30.531917, "low": 29.955786, "close": 30.531917, "volume": 941}, "trend_line": 28.073915, "activity_lines": {"activity_5": 30.324151, "activity_10": 30.186505, "activity_20": 29.227661, "activity_30": 28.625662}, "trend_signal": 1, "fair_value": 27.505647, "relative_strength": null, "rate_of_change": 0.41790485923763204, "market_dynamics": 0.903418, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.019435, "high": 31.063595, "low": 30.078301, "close": 30.491274, "volume": 5788}, "trend_line": 28.178293, "activity_lines": {"activity_5": 30.427757, "activity_10": 30.279752, "activity_20": 29.433378, "activity_30": 28.78162}, "trend_signal": 1, "fair_value": 27.580288, "relative_strength": null, "rate_of_change": 0.37179709349408707, "market_dynamics": 0.954793, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.072048, "high": 30.722723, "low": 30.072048, "close": 30.722723, "volume": 7029}, "trend_line": 28.264121, "activity_lines": {"activity_5": 30.559214, "activity_10": 30.37197, "activity_20": 29.645186, "activity_30": 28.945777}, "trend_signal": 1, "fair_value": 27.656933, "relative_strength": null, "rate_of_change": 0.3045890679041464, "market_dynamics": 0.878846, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.950753, "high": 31.578567, "low": 30.889105, "close": 31.578567, "volume": 1560}, "trend_line": 28.382989, "activity_lines": {"activity_5": 30.918929, "activity_10": 30.602324, "activity_20": 29.917512, "activity_30": 29.159612}, "trend_signal": 1, "fair_value": 27.750305, "relative_strength": null, "rate_of_change": 0.42056146023433416, "market_dynamics": 0.929608, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.674019, "high": 31.715443, "low": 31.148887, "close": 31.616474, "volume": 7587}, "trend_line": 28.499725, "activity_lines": {"activity_5": 31.205285, "activity_10": 30.821895, "activity_20": 30.168565, "activity_30": 29.368224}, "trend_signal": 1, "fair_value": 27.840216, "relative_strength": null, "rate_of_change": 0.4112886067073594, "market_dynamics": 1.03586, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.466897, "high": 31.856618, "low": 31.390496, "close": 31.680955, "volume": 430}, "trend_line": 28.637499, "activity_lines": {"activity_5": 31.436206, "activity_10": 31.033733, "activity_20": 30.398022, "activity_30": 29.573465}, "trend_signal": 1, "fair_value": 27.927505, "relative_strength": null, "rate_of_change": 0.4834222084598947, "market_dynamics": 1.056244, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.626048, "high": 33.060368, "low": 31.626048, "close": 32.810747, "volume": 288}, "trend_line": 28.826415, "activity_lines": {"activity_5": 31.967122, "activity_10": 31.417646, "activity_20": 30.704739, "activity_30": 29.842707}, "trend_signal": 1, "fair_value": 28.036022, "relative_strength": null, "rate_of_change": 0.6596805119050464, "market_dynamics": 1.110005, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.81358, "high": 33.626143, "low": 32.70787, "close": 33.626143, "volume": 1081}, "trend_line": 29.005179, "activity_lines": {"activity_5": 32.615206, "activity_10": 31.894195, "activity_20": 31.060943, "activity_30": 30.152367}, "trend_signal": 1, "fair_value": 28.157546, "relative_strength": null, "rate_of_change": 0.6201395490906431, "market_dynamics": 1.136838, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.459077, "high": 33.764777, "low": 32.768248, "close": 33.306667, "volume": 4529}, "trend_line": 29.205423, "activity_lines": {"activity_5": 32.963235, "activity_10": 32.244316, "activity_20": 31.350833, "activity_30": 30.429882}, "trend_signal": 1, "fair_value": 28.267102, "relative_strength": null, "rate_of_change": 0.6903732605821926, "market_dynamics": 1.121827, "expectation": {"probability": 70.5104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.227238, "high": 33.325132, "low": 32.272034, "close": 32.272034, "volume": 5542}, "trend_line": 29.376021, "activity_lines": {"activity_5": 32.851181, "activity_10": 32.351449, "activity_20": 31.514029, "activity_30": 30.627728}, "trend_signal": 1, "fair_value": 28.350538, "relative_strength": null, "rate_of_change": 0.5841312416533115, "market_dynamics": 1.056469, "expectation": {"probability": 67.2072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.02808, "high": 32.240673, "low": 31.339693, "close": 31.488586, "volume": 2389}, "trend_line": 29.54064, "activity_lines": {"activity_5": 32.434273, "activity_10": 32.283238, "activity_20": 31.579893, "activity_30": 30.764022}, "trend_signal": 1, "fair_value": 28.41458, "relative_strength": null, "rate_of_change": 0.5603856288092873, "market_dynamics": 0.712432, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.713098, "high": 32.240673, "low": 31.634939, "close": 32.156066, "volume": 19249}, "trend_line": 29.707792, "activity_lines": {"activity_5": 32.252684, "activity_10": 32.318992, "activity_20": 31.692955, "activity_30": 30.932759}, "trend_signal": 1, "fair_value": 28.48941, "relative_strength": null, "rate_of_change": 0.5658374361557553, "market_dynamics": 0.443373, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.57285, "high": 32.57285, "low": 31.122019, "close": 31.98138, "volume": 5055}, "trend_line": 29.896682, "activity_lines": {"activity_5": 32.05651, "activity_10": 32.292716, "activity_20": 31.770162, "activity_30": 31.079443}, "trend_signal": 1, "fair_value": 28.55788, "relative_strength": null, "rate_of_change": 0.6358264525347327, "market_dynamics": 0.08385, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.230903, "high": 32.404123, "low": 32.047815, "close": 32.295775, "volume": 6152}, "trend_line": 30.094775, "activity_lines": {"activity_5": 32.074787, "activity_10": 32.300719, "activity_20": 31.866741, "activity_30": 31.234223}, "trend_signal": 1, "fair_value": 28.629762, "relative_strength": 0.046396, "rate_of_change": 0.6625919224079785, "market_dynamics": -0.166722, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.738938, "high": 32.807327, "low": 32.267931, "close": 32.546275, "volume": 2679}, "trend_line": 30.31992, "activity_lines": {"activity_5": 32.243956, "activity_10": 32.341227, "activity_20": 31.979133, "activity_30": 31.392384}, "trend_signal": 1, "fair_value": 28.703659, "relative_strength": -0.888915, "rate_of_change": 0.7481198978892558, "market_dynamics": -0.205543, "expectation": {"probability": 66.4399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.709628, "high": 32.709628, "low": 31.966139, "close": 32.278678, "volume": 13349}, "trend_line": 30.552226, "activity_lines": {"activity_5": 32.305643, "activity_10": 32.316175, "activity_20": 32.056516, "activity_30": 31.518756}, "trend_signal": 1, "fair_value": 28.769863, "relative_strength": -1.782384, "rate_of_change": 0.7661827603766805, "market_dynamics": -0.305851, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.176973, "high": 32.460691, "low": 31.662197, "close": 32.460691, "volume": 765}, "trend_line": 30.737747, "activity_lines": {"activity_5": 32.375328, "activity_10": 32.313349, "activity_20": 32.139655, "activity_30": 31.641882}, "trend_signal": 1, "fair_value": 28.836969, "relative_strength": -0.928641, "rate_of_change": 0.607225804103432, "market_dynamics": -0.387649, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.169743, "high": 32.169743, "low": 31.355129, "close": 31.355129, "volume": 11202}, "trend_line": 30.913253, "activity_lines": {"activity_5": 32.056185, "activity_10": 32.115876, "activity_20": 32.104603, "activity_30": 31.681713}, "trend_signal": 1, "fair_value": 28.881936, "relative_strength": -5.442825, "rate_of_change": 0.570978738292049, "market_dynamics": -0.526357, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.359037, "high": 31.445794, "low": 30.780561, "close": 30.780561, "volume": 335}, "trend_line": 31.026159, "activity_lines": {"activity_5": 31.587268, "activity_10": 31.855227, "activity_20": 32.007746, "activity_30": 31.673153}, "trend_signal": 1, "fair_value": 28.915245, "relative_strength": -8.599962, "rate_of_change": 0.36523493661439915, "market_dynamics": -0.731887, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.994034, "high": 31.05109, "low": 30.839865, "close": 30.951925, "volume": 9323}, "trend_line": 31.141177, "activity_lines": {"activity_5": 31.276488, "activity_10": 31.671665, "activity_20": 31.924866, "activity_30": 31.668363}, "trend_signal": 1, "fair_value": 28.95036, "relative_strength": -8.590872, "rate_of_change": 0.3707129844851217, "market_dynamics": -0.915599, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.283223, "high": 31.361382, "low": 30.789256, "close": 31.046596, "volume": 36125}, "trend_line": 31.241046, "activity_lines": {"activity_5": 31.103554, "activity_10": 31.529318, "activity_20": 31.848673, "activity_30": 31.662261}, "trend_signal": 0, "fair_value": 28.98589, "relative_strength": -8.141537, "rate_of_change": 0.32069757671651833, "market_dynamics": -0.955861, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.921248, "high": 30.923495, "low": 30.494205, "close": 30.494205, "volume": 203}, "trend_line": 31.320181, "activity_lines": {"activity_5": 30.828629, "activity_10": 31.294572, "activity_20": 31.71742, "activity_30": 31.614078}, "trend_signal": 0, "fair_value": 29.011028, "relative_strength": -11.307222, "rate_of_change": 0.2533045788543727, "market_dynamics": -1.059063, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.56406, "high": 31.913479, "low": 30.282394, "close": 31.913479, "volume": 2086}, "trend_line": 31.391903, "activity_lines": {"activity_5": 31.157894, "activity_10": 31.348091, "activity_20": 31.721322, "activity_30": 31.652355}, "trend_signal": 0, "fair_value": 29.058609, "relative_strength": -7.951444, "rate_of_change": 0.22899612234040925, "market_dynamics": -1.000112, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.162611, "high": 33.361867, "low": 32.162611, "close": 32.754961, "volume": 1048}, "trend_line": 31.463523, "activity_lines": {"activity_5": 31.73043, "activity_10": 31.555842, "activity_20": 31.799694, "activity_30": 31.740295}, "trend_signal": 1, "fair_value": 29.118228, "relative_strength": -3.580631, "rate_of_change": 0.22814800364284815, "market_dynamics": -0.81857, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.138234, "high": 33.821638, "low": 32.58174, "close": 33.821638, "volume": 7620}, "trend_line": 31.572698, "activity_lines": {"activity_5": 32.526898, "activity_10": 31.949185, "activity_20": 31.974054, "activity_30": 31.892431}, "trend_signal": 1, "fair_value": 29.192885, "relative_strength": 0.402197, "rate_of_change": 0.3469891149824528, "market_dynamics": -0.486643, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.713876, "high": 34.11835, "low": 32.081228, "close": 32.081228, "volume": 2273}, "trend_line": 31.647168, "activity_lines": {"activity_5": 32.551916, "activity_10": 32.002902, "activity_20": 31.972159, "activity_30": 31.925239}, "trend_signal": 1, "fair_value": 29.238016, "relative_strength": -2.599839, "rate_of_change": 0.2358683442257662, "market_dynamics": -0.276447, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.078055, "high": 31.701668, "low": 31.066429, "close": 31.701668, "volume": 1737}, "trend_line": 31.712164, "activity_lines": {"activity_5": 32.381438, "activity_10": 31.991198, "activity_20": 31.932209, "activity_30": 31.928756}, "trend_signal": 1, "fair_value": 29.275918, "relative_strength": -3.63369, "rate_of_change": 0.20537698665485873, "market_dynamics": -0.163793, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.47227, "high": 32.064815, "low": 31.47227, "close": 32.059637, "volume": 428}, "trend_line": 31.785239, "activity_lines": {"activity_5": 32.249785, "activity_10": 32.058379, "activity_20": 31.931633, "activity_30": 31.951173}, "trend_signal": 1, "fair_value": 29.318095, "relative_strength": -6.11363, "rate_of_change": 0.23043208278059904, "market_dynamics": -0.199514, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.306717, "high": 33.238961, "low": 31.941225, "close": 33.238961, "volume": 21418}, "trend_line": 31.883583, "activity_lines": {"activity_5": 32.501497, "activity_10": 32.327174, "activity_20": 32.050834, "activity_30": 32.044962}, "trend_signal": 1, "fair_value": 29.376616, "relative_strength": -3.911215, "rate_of_change": 0.3094014803538236, "market_dynamics": -0.189955, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.579149, "high": 33.579149, "low": 32.809672, "close": 33.231439, "volume": 2768}, "trend_line": 31.975879, "activity_lines": {"activity_5": 32.718434, "activity_10": 32.549903, "activity_20": 32.16964, "activity_30": 32.13192}, "trend_signal": 1, "fair_value": 29.433304, "relative_strength": -4.060164, "rate_of_change": 0.28947813048488774, "market_dynamics": -0.017523, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.159192, "high": 32.159192, "low": 31.634939, "close": 31.634939, "volume": 349}, "trend_line": 32.012647, "activity_lines": {"activity_5": 32.442552, "activity_10": 32.440913, "activity_20": 32.13183, "activity_30": 32.109924}, "trend_signal": 1, "fair_value": 29.465212, "relative_strength": -4.620543, "rate_of_change": 0.11498667479947035, "market_dynamics": 0.03462, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.544861, "high": 32.407152, "low": 31.262999, "close": 32.407152, "volume": 700}, "trend_line": 32.076509, "activity_lines": {"activity_5": 32.453826, "activity_10": 32.461629, "activity_20": 32.166867, "activity_30": 32.135376}, "trend_signal": 1, "fair_value": 29.50724, "relative_strength": -5.931819, "rate_of_change": 0.19948990784798365, "market_dynamics": 0.142187, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.593366, "high": 33.6067, "low": 32.593366, "close": 33.110292, "volume": 5678}, "trend_line": 32.156095, "activity_lines": {"activity_5": 32.652448, "activity_10": 32.575408, "activity_20": 32.267674, "activity_30": 32.202072}, "trend_signal": 1, "fair_value": 29.557987, "relative_strength": -5.111062, "rate_of_change": 0.2481130349939236, "market_dynamics": 0.112557, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.314385, "high": 33.461911, "low": 32.801074, "close": 33.378671, "volume": 5392}, "trend_line": 32.216098, "activity_lines": {"activity_5": 32.870486, "activity_10": 32.716222, "activity_20": 32.388666, "activity_30": 32.280947}, "trend_signal": 1, "fair_value": 29.611052, "relative_strength": -4.703517, "rate_of_change": 0.18659915017666728, "market_dynamics": 0.166504, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.421561, "high": 33.463962, "low": 33.201152, "close": 33.441589, "volume": 711}, "trend_line": 32.276936, "activity_lines": {"activity_5": 33.100183, "activity_10": 32.857136, "activity_20": 32.510493, "activity_30": 32.360011}, "trend_signal": 1, "fair_value": 29.663525, "relative_strength": -4.663956, "rate_of_change": 0.18884347818906197, "market_dynamics": 0.351282, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.495226, "high": 33.52307, "low": 33.162072, "close": 33.52307, "volume": 1481}, "trend_line": 32.338339, "activity_lines": {"activity_5": 33.34303, "activity_10": 33.019775, "activity_20": 32.635816, "activity_30": 32.440407}, "trend_signal": 1, "fair_value": 29.715681, "relative_strength": -5.399284, "rate_of_change": 0.19023800772167018, "market_dynamics": 0.507072, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.718664, "high": 33.882016, "low": 33.444422, "close": 33.714658, "volume": 134}, "trend_line": 32.36847, "activity_lines": {"activity_5": 33.523865, "activity_10": 33.191032, "activity_20": 32.773461, "activity_30": 32.529202}, "trend_signal": 1, "fair_value": 29.769001, "relative_strength": -5.543463, "rate_of_change": 0.09317423507745513, "market_dynamics": 0.532611, "expectation": {"probability": 63.996, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.047081, "high": 33.047081, "low": 32.422589, "close": 32.599912, "volume": 7236}, "trend_line": 32.334262, "activity_lines": {"activity_5": 33.24595, "activity_10": 33.123009, "activity_20": 32.798967, "activity_30": 32.544134}, "trend_signal": 1, "fair_value": 29.80625, "relative_strength": -7.611805, "rate_of_change": -0.10568309221906248, "market_dynamics": 0.358691, "expectation": {"probability": 64.6878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.913428, "high": 32.913428, "low": 32.317757, "close": 32.317757, "volume": 2901}, "trend_line": 32.301298, "activity_lines": {"activity_5": 32.908009, "activity_10": 32.993861, "activity_20": 32.791675, "activity_30": 32.543069}, "trend_signal": 1, "fair_value": 29.838867, "relative_strength": -6.948719, "rate_of_change": -0.10194758736104684, "market_dynamics": 0.062801, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.465381, "high": 34.898086, "low": 32.465381, "close": 34.75398, "volume": 15278}, "trend_line": 32.38403, "activity_lines": {"activity_5": 33.45287, "activity_10": 33.324412, "activity_20": 33.009084, "activity_30": 32.701306}, "trend_signal": 1, "fair_value": 29.901881, "relative_strength": -4.417919, "rate_of_change": 0.25612593029543274, "market_dynamics": 0.22873, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.976245, "high": 34.976245, "low": 33.937314, "close": 33.937314, "volume": 19220}, "trend_line": 32.465654, "activity_lines": {"activity_5": 33.638016, "activity_10": 33.478796, "activity_20": 33.130609, "activity_30": 32.801518}, "trend_signal": 1, "fair_value": 29.952962, "relative_strength": -4.571409, "rate_of_change": 0.25205016176182493, "market_dynamics": 0.348837, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.127827, "high": 34.916747, "low": 33.906343, "close": 34.916747, "volume": 1415}, "trend_line": 32.557677, "activity_lines": {"activity_5": 34.122024, "activity_10": 33.769398, "activity_20": 33.331649, "activity_30": 32.959653}, "trend_signal": 1, "fair_value": 30.01501, "relative_strength": -3.347236, "rate_of_change": 0.28344723935023, "market_dynamics": 0.688551, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.171643, "high": 35.421362, "low": 34.969309, "close": 35.047565, "volume": 1344}, "trend_line": 32.659883, "activity_lines": {"activity_5": 34.569498, "activity_10": 34.038155, "activity_20": 33.524089, "activity_30": 33.120291}, "trend_signal": 1, "fair_value": 30.07714, "relative_strength": -4.004127, "rate_of_change": 0.31392288829452564, "market_dynamics": 1.146998, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.0546, "high": 35.0546, "low": 33.686618, "close": 33.772789, "volume": 13759}, "trend_line": 32.709117, "activity_lines": {"activity_5": 34.42887, "activity_10": 34.039912, "activity_20": 33.580196, "activity_30": 33.192092}, "trend_signal": 1, "fair_value": 30.122209, "relative_strength": -8.110575, "rate_of_change": 0.15074763127595542, "market_dynamics": 0.974767, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.087184, "high": 34.087184, "low": 32.905026, "close": 33.049132, "volume": 11715}, "trend_line": 32.725879, "activity_lines": {"activity_5": 33.950021, "activity_10": 33.902929, "activity_20": 33.562537, "activity_30": 33.214028}, "trend_signal": 1, "fair_value": 30.157473, "relative_strength": -9.274973, "rate_of_change": 0.05124565117425806, "market_dynamics": 0.74451, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.729168, "high": 32.738938, "low": 30.999896, "close": 31.015234, "volume": 12450}, "trend_line": 32.683764, "activity_lines": {"activity_5": 32.906863, "activity_10": 33.403282, "activity_20": 33.354852, "activity_30": 33.103664}, "trend_signal": 1, "fair_value": 30.167685, "relative_strength": -12.906329, "rate_of_change": -0.1286902026374985, "market_dynamics": 0.218524, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.970586, "high": 31.415019, "low": 30.970586, "close": 31.129249, "volume": 9087}, "trend_line": 32.639383, "activity_lines": {"activity_5": 32.096515, "activity_10": 32.969962, "activity_20": 33.163102, "activity_30": 33.003373}, "trend_signal": 0, "fair_value": 30.178997, "relative_strength": -12.79768, "rate_of_change": -0.13578913371175436, "market_dynamics": -0.309671, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.850509, "high": 31.617382, "low": 30.781448, "close": 31.617382, "volume": 11516}, "trend_line": 32.648124, "activity_lines": {"activity_5": 31.701377, "activity_10": 32.672401, "activity_20": 33.020567, "activity_30": 32.937437}, "trend_signal": 0, "fair_value": 30.195722, "relative_strength": -10.651887, "rate_of_change": 0.02678053074716686, "market_dynamics": -0.699962, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.916021, "high": 31.916021, "low": 31.18358, "close": 31.18358, "volume": 2455}, "trend_line": 32.661558, "activity_lines": {"activity_5": 31.390318, "activity_10": 32.313831, "activity_20": 32.838823, "activity_30": 32.84295}, "trend_signal": 0, "fair_value": 30.207077, "relative_strength": -9.862747, "rate_of_change": 0.04114784665727383, "market_dynamics": -1.0263, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.748301, "high": 32.972949, "low": 31.748301, "close": 32.96111, "volume": 13083}, "trend_line": 32.728531, "activity_lines": {"activity_5": 31.844383, "activity_10": 32.29907, "activity_20": 32.836155, "activity_30": 32.862276}, "trend_signal": 0, "fair_value": 30.238373, "relative_strength": -7.223573, "rate_of_change": 0.20505145529186725, "market_dynamics": -0.888041, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.149252, "high": 33.149252, "low": 32.532242, "close": 32.532242, "volume": 2285}, "trend_line": 32.778053, "activity_lines": {"activity_5": 32.16136, "activity_10": 32.23893, "activity_20": 32.79393, "activity_30": 32.849612}, "trend_signal": 0, "fair_value": 30.264147, "relative_strength": -9.72026, "rate_of_change": 0.15131140471902996, "market_dynamics": -0.824495, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.784215, "high": 33.007381, "low": 32.484294, "close": 32.484294, "volume": 1039}, "trend_line": 32.844389, "activity_lines": {"activity_5": 32.361221, "activity_10": 32.195619, "activity_20": 32.742865, "activity_30": 32.83066}, "trend_signal": 0, "fair_value": 30.288815, "relative_strength": -8.68221, "rate_of_change": 0.20237931764891504, "market_dynamics": -0.749154, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.837094, "high": 32.655959, "low": 31.837094, "close": 31.891553, "volume": 4335}, "trend_line": 32.843658, "activity_lines": {"activity_5": 32.273164, "activity_10": 32.088764, "activity_20": 32.634982, "activity_30": 32.769187}, "trend_signal": 0, "fair_value": 30.306428, "relative_strength": -9.939401, "rate_of_change": -0.002225646517588784, "market_dynamics": -0.637872, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.283228, "high": 32.478374, "low": 31.838771, "close": 32.155366, "volume": 167585}, "trend_line": 32.823672, "activity_lines": {"activity_5": 32.254768, "activity_10": 32.087257, "activity_20": 32.558027, "activity_30": 32.724781}, "trend_signal": 0, "fair_value": 30.326525, "relative_strength": -10.258388, "rate_of_change": -0.06085193068322609, "market_dynamics": -0.656297, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.064009, "high": 32.142935, "low": 31.136619, "close": 31.136619, "volume": 13770}, "trend_line": 32.734171, "activity_lines": {"activity_5": 31.832003, "activity_10": 31.92993, "activity_20": 32.389874, "activity_30": 32.615939}, "trend_signal": 0, "fair_value": 30.335235, "relative_strength": -11.416242, "rate_of_change": -0.2726721129799204, "market_dynamics": -0.719061, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.126753, "high": 31.333936, "low": 30.465741, "close": 30.809467, "volume": 11209}, "trend_line": 32.691779, "activity_lines": {"activity_5": 31.421821, "activity_10": 31.747895, "activity_20": 32.20154, "activity_30": 32.491764}, "trend_signal": 0, "fair_value": 30.34028, "relative_strength": -11.190856, "rate_of_change": -0.12950381422522245, "market_dynamics": -0.837759, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.889973, "high": 30.889973, "low": 29.656741, "close": 30.61876, "volume": 14095}, "trend_line": 32.655682, "activity_lines": {"activity_5": 31.062921, "activity_10": 31.534926, "activity_20": 32.007965, "activity_30": 32.358021}, "trend_signal": 0, "fair_value": 30.343212, "relative_strength": -8.659088, "rate_of_change": -0.11041613856498311, "market_dynamics": -0.930299, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.505204, "high": 30.505204, "low": 29.28914, "close": 29.824461, "volume": 26247}, "trend_line": 32.581176, "activity_lines": {"activity_5": 30.563623, "activity_10": 31.186821, "activity_20": 31.753485, "activity_30": 32.175362}, "trend_signal": 0, "fair_value": 30.337808, "relative_strength": -8.661948, "rate_of_change": -0.22815631288913063, "market_dynamics": -1.089898, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.158814, "high": 30.412169, "low": 29.887997, "close": 29.887997, "volume": 712}, "trend_line": 32.469477, "activity_lines": {"activity_5": 30.223311, "activity_10": 30.882867, "activity_20": 31.518272, "activity_30": 32.001608}, "trend_signal": 0, "fair_value": 30.333171, "relative_strength": -8.606196, "rate_of_change": -0.3428329290508162, "market_dynamics": -1.130613, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.298022, "high": 30.870241, "low": 29.923119, "close": 30.049895, "volume": 8617}, "trend_line": 32.363426, "activity_lines": {"activity_5": 30.088122, "activity_10": 30.631905, "activity_20": 31.310048, "activity_30": 31.845506}, "trend_signal": 0, "fair_value": 30.33028, "relative_strength": -6.393073, "rate_of_change": -0.3266175183542402, "market_dynamics": -1.039014, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.219095, "high": 30.660296, "low": 27.496121, "close": 27.694029, "volume": 28544}, "trend_line": 32.232062, "activity_lines": {"activity_5": 29.240093, "activity_10": 30.005535, "activity_20": 30.899857, "activity_30": 31.544255}, "trend_signal": 0, "fair_value": 30.303652, "relative_strength": -4.805313, "rate_of_change": -0.40590263836714263, "market_dynamics": -1.012624, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.973231, "high": 29.005595, "low": 26.598328, "close": 28.124772, "volume": 86715}, "trend_line": 32.089316, "activity_lines": {"activity_5": 28.743341, "activity_10": 29.545449, "activity_20": 30.560419, "activity_30": 31.279268}, "trend_signal": 0, "fair_value": 30.281863, "relative_strength": -8.16724, "rate_of_change": -0.44286958743130517, "market_dynamics": -0.960779, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.264867, "high": 28.264867, "low": 27.814097, "close": 28.15733, "volume": 218091}, "trend_line": 31.924217, "activity_lines": {"activity_5": 28.423707, "activity_10": 29.170547, "activity_20": 30.256424, "activity_30": 31.025592}, "trend_signal": 0, "fair_value": 30.260828, "relative_strength": -6.403417, "rate_of_change": -0.5144983458045597, "market_dynamics": -0.859155, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.579783, "high": 29.006779, "low": 27.579783, "close": 28.925386, "volume": 7679}, "trend_line": 31.775775, "activity_lines": {"activity_5": 28.471235, "activity_10": 29.003186, "activity_20": 30.058388, "activity_30": 30.832119}, "trend_signal": 0, "fair_value": 30.247735, "relative_strength": -7.722939, "rate_of_change": -0.46498243010940343, "market_dynamics": -0.977123, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.009147, "high": 29.520987, "low": 28.59123, "close": 29.520987, "volume": 7513}, "trend_line": 31.645088, "activity_lines": {"activity_5": 28.781469, "activity_10": 29.002844, "activity_20": 29.940159, "activity_30": 30.686649}, "trend_signal": 0, "fair_value": 30.240679, "relative_strength": -8.152209, "rate_of_change": -0.41127871782827713, "market_dynamics": -0.965413, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3509, "high": 29.765266, "low": 29.074656, "close": 29.590739, "volume": 107889}, "trend_line": 31.51401, "activity_lines": {"activity_5": 29.150216, "activity_10": 29.044558, "activity_20": 29.845374, "activity_30": 30.55411}, "trend_signal": 0, "fair_value": 30.23443, "relative_strength": -7.214434, "rate_of_change": -0.4142127839872092, "market_dynamics": -0.865447, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.327619, "high": 30.887999, "low": 30.228961, "close": 30.887999, "volume": 4978}, "trend_line": 31.419788, "activity_lines": {"activity_5": 29.824934, "activity_10": 29.344297, "activity_20": 29.88092, "activity_30": 30.513722}, "trend_signal": 0, "fair_value": 30.240654, "relative_strength": -7.691226, "rate_of_change": -0.29898448340912015, "market_dynamics": -0.592274, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.574265, "high": 30.771582, "low": 29.577815, "close": 29.670159, "volume": 2201}, "trend_line": 31.32213, "activity_lines": {"activity_5": 29.909491, "activity_10": 29.417715, "activity_20": 29.801631, "activity_30": 30.400843}, "trend_signal": 0, "fair_value": 30.235272, "relative_strength": -8.692635, "rate_of_change": -0.3108168648368956, "market_dynamics": -0.296537, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.952717, "high": 30.293187, "low": 29.745534, "close": 29.814595, "volume": 1032}, "trend_line": 31.238691, "activity_lines": {"activity_5": 29.941338, "activity_10": 29.5202, "activity_20": 29.74537, "activity_30": 30.303583}, "trend_signal": 0, "fair_value": 30.231341, "relative_strength": -9.484019, "rate_of_change": -0.26638992942051526, "market_dynamics": 0.012239, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.716035, "high": 30.169766, "low": 29.696205, "close": 30.002046, "volume": 7375}, "trend_line": 31.080293, "activity_lines": {"activity_5": 29.976388, "activity_10": 29.658101, "activity_20": 29.71348, "activity_30": 30.223799}, "trend_signal": 0, "fair_value": 30.229218, "relative_strength": -10.106829, "rate_of_change": -0.5070570978790317, "market_dynamics": 0.239396, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.1599, "high": 30.376948, "low": 29.854058, "close": 29.863826, "volume": 2333}, "trend_line": 30.94451, "activity_lines": {"activity_5": 29.933294, "activity_10": 29.771741, "activity_20": 29.682517, "activity_30": 30.145317}, "trend_signal": 0, "fair_value": 30.225866, "relative_strength": -9.970048, "rate_of_change": -0.4368781208079344, "market_dynamics": 0.267442, "expectation": {"probability": 65.5126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.199363, "high": 30.199363, "low": 29.765266, "close": 29.889871, "volume": 2698}, "trend_line": 30.776948, "activity_lines": {"activity_5": 29.880676, "activity_10": 29.850666, "activity_20": 29.666742, "activity_30": 30.077276}, "trend_signal": 0, "fair_value": 30.222811, "relative_strength": -9.520077, "rate_of_change": -0.5414918510585568, "market_dynamics": 0.409222, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.009544, "high": 30.421739, "low": 29.961991, "close": 30.421739, "volume": 621}, "trend_line": 30.622754, "activity_lines": {"activity_5": 30.07189, "activity_10": 29.994202, "activity_20": 29.713974, "activity_30": 30.054359}, "trend_signal": 0, "fair_value": 30.224603, "relative_strength": -10.743867, "rate_of_change": -0.5010048429753347, "market_dynamics": 0.514424, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.389873, "high": 31.132672, "low": 30.389873, "close": 31.075648, "volume": 332}, "trend_line": 30.532849, "activity_lines": {"activity_5": 30.430967, "activity_10": 30.215459, "activity_20": 29.830484, "activity_30": 30.083578}, "trend_signal": 0, "fair_value": 30.232202, "relative_strength": -10.159961, "rate_of_change": -0.2935888783876254, "market_dynamics": 0.607918, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.638689, "high": 31.422827, "low": 30.638689, "close": 31.035494, "volume": 9828}, "trend_line": 30.465728, "activity_lines": {"activity_5": 30.69259, "activity_10": 30.390319, "activity_20": 29.94831, "activity_30": 30.116007}, "trend_signal": 0, "fair_value": 30.239311, "relative_strength": -9.779821, "rate_of_change": -0.21983208969461127, "market_dynamics": 0.735885, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.977976, "high": 30.977976, "low": 30.333539, "close": 30.346463, "volume": 345}, "trend_line": 30.443435, "activity_lines": {"activity_5": 30.655639, "activity_10": 30.412365, "activity_20": 30.000996, "activity_30": 30.108313}, "trend_signal": 0, "fair_value": 30.240251, "relative_strength": -11.96965, "rate_of_change": -0.07317402689342489, "market_dynamics": 0.776376, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.138984, "high": 31.325056, "low": 30.138984, "close": 31.027601, "volume": 3905}, "trend_line": 30.440047, "activity_lines": {"activity_5": 30.813558, "activity_10": 30.544514, "activity_20": 30.120757, "activity_30": 30.146001}, "trend_signal": 0, "fair_value": 30.247097, "relative_strength": -10.895978, "rate_of_change": -0.011128836151377322, "market_dynamics": 0.849676, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.899838, "high": 31.116295, "low": 30.324758, "close": 30.324758, "volume": 257}, "trend_line": 30.39696, "activity_lines": {"activity_5": 30.661348, "activity_10": 30.546334, "activity_20": 30.171634, "activity_30": 30.138563}, "trend_signal": 0, "fair_value": 30.247767, "relative_strength": -10.376191, "rate_of_change": -0.14154708762440438, "market_dynamics": 0.771829, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.584131, "high": 31.018229, "low": 30.584131, "close": 30.929436, "volume": 401785}, "trend_line": 30.388488, "activity_lines": {"activity_5": 30.717162, "activity_10": 30.646195, "activity_20": 30.277717, "activity_30": 30.172916}, "trend_signal": 0, "fair_value": 30.253593, "relative_strength": -10.437459, "rate_of_change": -0.027871208173452695, "market_dynamics": 0.840435, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.998497, "high": 32.655959, "low": 30.909704, "close": 32.093606, "volume": 226826}, "trend_line": 30.359571, "activity_lines": {"activity_5": 31.170781, "activity_10": 30.937452, "activity_20": 30.489714, "activity_30": 30.282924}, "trend_signal": 0, "fair_value": 30.269186, "relative_strength": -7.686283, "rate_of_change": -0.09515774526195532, "market_dynamics": 1.074542, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.142935, "high": 33.139386, "low": 32.08305, "close": 33.129126, "volume": 100865}, "trend_line": 30.379467, "activity_lines": {"activity_5": 31.899032, "activity_10": 31.378958, "activity_20": 30.790599, "activity_30": 30.461605}, "trend_signal": 1, "fair_value": 30.293219, "relative_strength": -4.69463, "rate_of_change": 0.0655345228692553, "market_dynamics": 1.199126, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.9766, "high": 33.065688, "low": 32.845384, "close": 32.948581, "volume": 1038}, "trend_line": 30.394944, "activity_lines": {"activity_5": 32.38159, "activity_10": 31.728268, "activity_20": 31.048409, "activity_30": 30.627354}, "trend_signal": 1, "fair_value": 30.315347, "relative_strength": -4.88352, "rate_of_change": 0.05094559427259561, "market_dynamics": 1.432367, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.557301, "high": 33.544675, "low": 32.557301, "close": 33.544675, "volume": 4565}, "trend_line": 30.450048, "activity_lines": {"activity_5": 32.934782, "activity_10": 32.130347, "activity_20": 31.340019, "activity_30": 30.830562}, "trend_signal": 1, "fair_value": 30.342036, "relative_strength": -3.2324, "rate_of_change": 0.18129330983468844, "market_dynamics": 1.492554, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.504422, "high": 33.668787, "low": 32.912472, "close": 33.269023, "volume": 5311}, "trend_line": 30.48717, "activity_lines": {"activity_5": 33.181428, "activity_10": 32.425526, "activity_20": 31.579723, "activity_30": 31.012432}, "trend_signal": 1, "fair_value": 30.366028, "relative_strength": -5.247801, "rate_of_change": 0.1219111378740687, "market_dynamics": 1.417721, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.109788, "high": 33.302173, "low": 32.86699, "close": 32.86699, "volume": 1426}, "trend_line": 30.544849, "activity_lines": {"activity_5": 33.13809, "activity_10": 32.607728, "activity_20": 31.760453, "activity_30": 31.165968}, "trend_signal": 1, "fair_value": 30.386361, "relative_strength": -7.220167, "rate_of_change": 0.18919105971462835, "market_dynamics": 1.324035, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.8148, "high": 32.961801, "low": 32.421744, "close": 32.814602, "volume": 79203}, "trend_line": 30.611686, "activity_lines": {"activity_5": 33.025731, "activity_10": 32.747106, "activity_20": 31.920261, "activity_30": 31.312404}, "trend_signal": 1, "fair_value": 30.405943, "relative_strength": -6.784739, "rate_of_change": 0.21881594503871862, "market_dynamics": 1.241396, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.77504, "high": 33.22364, "low": 32.77504, "close": 33.22364, "volume": 84}, "trend_line": 30.698516, "activity_lines": {"activity_5": 33.070687, "activity_10": 32.915978, "activity_20": 32.103673, "activity_30": 31.480917}, "trend_signal": 1, "fair_value": 30.428485, "relative_strength": -6.345868, "rate_of_change": 0.2836498453564519, "market_dynamics": 1.129055, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.190984, "high": 33.190984, "low": 31.601103, "close": 31.601103, "volume": 64}, "trend_line": 30.757737, "activity_lines": {"activity_5": 32.556459, "activity_10": 32.749916, "activity_20": 32.121436, "activity_30": 31.539149}, "trend_signal": 1, "fair_value": 30.437791, "relative_strength": -8.373783, "rate_of_change": 0.1929116052384985, "market_dynamics": 0.793845, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.983898, "high": 32.385043, "low": 31.983898, "close": 32.165528, "volume": 12204}, "trend_line": 30.833655, "activity_lines": {"activity_5": 32.359944, "activity_10": 32.663271, "activity_20": 32.183759, "activity_30": 31.629974}, "trend_signal": 1, "fair_value": 30.451396, "relative_strength": -7.999753, "rate_of_change": 0.24682570112359528, "market_dynamics": 0.535301, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.521291, "high": 32.747021, "low": 32.490608, "close": 32.568153, "volume": 29377}, "trend_line": 30.917597, "activity_lines": {"activity_5": 32.371205, "activity_10": 32.627356, "activity_20": 32.273232, "activity_30": 31.741877}, "trend_signal": 1, "fair_value": 30.467933, "relative_strength": -8.319034, "rate_of_change": 0.2722414841834366, "market_dynamics": 0.296778, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.547435, "high": 32.588082, "low": 31.959924, "close": 31.959924, "volume": 8586}, "trend_line": 31.059793, "activity_lines": {"activity_5": 32.199644, "activity_10": 32.472225, "activity_20": 32.292558, "activity_30": 31.809124}, "trend_signal": 1, "fair_value": 30.479499, "relative_strength": -10.323047, "rate_of_change": 0.4599193139104518, "market_dynamics": -0.055694, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.956668, "high": 32.036187, "low": 31.703905, "close": 31.913061, "volume": 371}, "trend_line": 31.18607, "activity_lines": {"activity_5": 32.069441, "activity_10": 32.329832, "activity_20": 32.297441, "activity_30": 31.864173}, "trend_signal": 1, "fair_value": 30.490526, "relative_strength": -8.596409, "rate_of_change": 0.40656098384172024, "market_dynamics": -0.168179, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.073776, "high": 32.469988, "low": 32.073776, "close": 32.126262, "volume": 272}, "trend_line": 31.318367, "activity_lines": {"activity_5": 32.097677, "activity_10": 32.245031, "activity_20": 32.312993, "activity_30": 31.924831}, "trend_signal": 1, "fair_value": 30.503012, "relative_strength": -7.748076, "rate_of_change": 0.42421824872450314, "market_dynamics": -0.311128, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.593408, "high": 32.271191, "low": 31.373004, "close": 32.13011, "volume": 8133}, "trend_line": 31.425192, "activity_lines": {"activity_5": 32.092185, "activity_10": 32.186718, "activity_20": 32.320796, "activity_30": 31.977202}, "trend_signal": 1, "fair_value": 30.515339, "relative_strength": -5.559965, "rate_of_change": 0.34109377414218506, "market_dynamics": -0.511272, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.222158, "high": 33.211801, "low": 32.222158, "close": 33.211801, "volume": 430}, "trend_line": 31.548219, "activity_lines": {"activity_5": 32.449618, "activity_10": 32.345784, "activity_20": 32.426595, "activity_30": 32.092467}, "trend_signal": 1, "fair_value": 30.535613, "relative_strength": -5.4987, "rate_of_change": 0.39149164148305104, "market_dynamics": -0.494683, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.131789, "high": 33.543886, "low": 33.097949, "close": 33.363341, "volume": 205}, "trend_line": 31.673972, "activity_lines": {"activity_5": 32.814655, "activity_10": 32.526134, "activity_20": 32.536464, "activity_30": 32.209571}, "trend_signal": 1, "fair_value": 30.556716, "relative_strength": -5.116956, "rate_of_change": 0.398605702591324, "market_dynamics": -0.429526, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.068451, "high": 34.383568, "low": 33.033131, "close": 34.199965, "volume": 627}, "trend_line": 31.784371, "activity_lines": {"activity_5": 33.365005, "activity_10": 32.84862, "activity_20": 32.711645, "activity_30": 32.372539}, "trend_signal": 1, "fair_value": 30.583703, "relative_strength": -1.985996, "rate_of_change": 0.3485480128605311, "market_dynamics": -0.245856, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.156654, "high": 34.156654, "low": 33.701838, "close": 33.709435, "volume": 533}, "trend_line": 31.919013, "activity_lines": {"activity_5": 33.599385, "activity_10": 33.064167, "activity_20": 32.825002, "activity_30": 32.496736}, "trend_signal": 1, "fair_value": 30.606686, "relative_strength": -3.379822, "rate_of_change": 0.4236107110629922, "market_dynamics": -0.059684, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.874096, "high": 33.935, "low": 33.7838, "close": 33.935, "volume": 236}, "trend_line": 32.05636, "activity_lines": {"activity_5": 33.803408, "activity_10": 33.282393, "activity_20": 32.943724, "activity_30": 32.6268}, "trend_signal": 1, "fair_value": 30.63098, "relative_strength": -3.967026, "rate_of_change": 0.43029839299855027, "market_dynamics": 0.140736, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.7105, "high": 33.8378, "low": 33.4041, "close": 33.8378, "volume": 149}, "trend_line": 32.184219, "activity_lines": {"activity_5": 33.854705, "activity_10": 33.450774, "activity_20": 33.038877, "activity_30": 32.741732}, "trend_signal": 1, "fair_value": 30.654218, "relative_strength": -3.077191, "rate_of_change": 0.3988568883054746, "market_dynamics": 0.317466, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.3738, "high": 35.2392, "low": 34.1775, "close": 35.2392, "volume": 30353}, "trend_line": 32.363398, "activity_lines": {"activity_5": 34.331402, "activity_10": 33.85087, "activity_20": 33.25919, "activity_30": 32.938827}, "trend_signal": 1, "fair_value": 30.687203, "relative_strength": -0.514373, "rate_of_change": 0.5567293710001097, "market_dynamics": 0.639161, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3604, "high": 35.8352, "low": 35.3604, "close": 35.4083, "volume": 68}, "trend_line": 32.547346, "activity_lines": {"activity_5": 34.739409, "activity_10": 34.222089, "activity_20": 33.485561, "activity_30": 33.135272}, "trend_signal": 1, "fair_value": 30.720926, "relative_strength": 0.485898, "rate_of_change": 0.5683828379207922, "market_dynamics": 0.982744, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.1397, "high": 35.8907, "low": 35.1397, "close": 35.6427, "volume": 294}, "trend_line": 32.721378, "activity_lines": {"activity_5": 35.144993, "activity_10": 34.572376, "activity_20": 33.722542, "activity_30": 33.334973}, "trend_signal": 1, "fair_value": 30.755832, "relative_strength": 1.600634, "rate_of_change": 0.5347041199611298, "market_dynamics": 1.229617, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5911, "high": 35.6263, "low": 35.14, "close": 35.3106, "volume": 204}, "trend_line": 32.862543, "activity_lines": {"activity_5": 35.310993, "activity_10": 34.798346, "activity_20": 33.917904, "activity_30": 33.502019}, "trend_signal": 1, "fair_value": 30.787908, "relative_strength": 0.391188, "rate_of_change": 0.43141520506868897, "market_dynamics": 1.38627, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.6241, "high": 36.3981, "low": 35.6241, "close": 36.3981, "volume": 245}, "trend_line": 33.041296, "activity_lines": {"activity_5": 35.747787, "activity_10": 35.164216, "activity_20": 34.207116, "activity_30": 33.73012}, "trend_signal": 1, "fair_value": 30.82714, "relative_strength": 3.724674, "rate_of_change": 0.5439414716018793, "market_dynamics": 1.378797, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.3174, "high": 37.2, "low": 36.3174, "close": 37.1661, "volume": 9143}, "trend_line": 33.268617, "activity_lines": {"activity_5": 36.269893, "activity_10": 35.61179, "activity_20": 34.552656, "activity_30": 33.996236}, "trend_signal": 1, "fair_value": 30.87116, "relative_strength": 7.244238, "rate_of_change": 0.6879905679244431, "market_dynamics": 1.416363, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.01, "high": 37.3331, "low": 37.01, "close": 37.1571, "volume": 810}, "trend_line": 33.472934, "activity_lines": {"activity_5": 36.66054, "activity_10": 35.988586, "activity_20": 34.876617, "activity_30": 34.247106}, "trend_signal": 1, "fair_value": 30.914512, "relative_strength": 5.968245, "rate_of_change": 0.6141433531787727, "market_dynamics": 1.413704, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.7663, "high": 37.1449, "low": 36.7663, "close": 37.0543, "volume": 160}, "trend_line": 33.697252, "activity_lines": {"activity_5": 36.900333, "activity_10": 36.292925, "activity_20": 35.172058, "activity_30": 34.478162}, "trend_signal": 1, "fair_value": 30.956565, "relative_strength": 6.142521, "rate_of_change": 0.6701474092471149, "market_dynamics": 1.473772, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.91, "high": 37.09, "low": 35.7027, "close": 35.7027, "volume": 10813}, "trend_line": 33.856361, "activity_lines": {"activity_5": 36.595487, "activity_10": 36.290704, "activity_20": 35.312806, "activity_30": 34.607546}, "trend_signal": 1, "fair_value": 30.988852, "relative_strength": 4.368116, "rate_of_change": 0.4721720334940097, "market_dynamics": 1.284654, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.8292, "high": 35.8292, "low": 35.224, "close": 35.224, "volume": 32}, "trend_line": 33.960707, "activity_lines": {"activity_5": 36.104933, "activity_10": 36.169305, "activity_20": 35.391121, "activity_30": 34.69578}, "trend_signal": 1, "fair_value": 31.017467, "relative_strength": 4.554374, "rate_of_change": 0.30820205396557415, "market_dynamics": 0.859016, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.393, "high": 35.6, "low": 34.7164, "close": 34.7164, "volume": 312}, "trend_line": 34.013616, "activity_lines": {"activity_5": 35.523453, "activity_10": 35.930413, "activity_20": 35.408446, "activity_30": 34.744535}, "trend_signal": 1, "fair_value": 31.042292, "relative_strength": 4.939795, "rate_of_change": 0.15579475421403816, "market_dynamics": 0.350831, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.3966, "high": 36.128, "low": 35.28, "close": 35.868, "volume": 150050}, "trend_line": 34.11093, "activity_lines": {"activity_5": 35.489153, "activity_10": 35.910407, "activity_20": 35.52232, "activity_30": 34.864172}, "trend_signal": 1, "fair_value": 31.074464, "relative_strength": 10.818738, "rate_of_change": 0.28610307119361944, "market_dynamics": 0.053203, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.7668, "high": 36.5465, "low": 35.7668, "close": 36.4628, "volume": 55}, "trend_line": 34.208201, "activity_lines": {"activity_5": 35.73906, "activity_10": 35.990189, "activity_20": 35.67401, "activity_30": 35.015906}, "trend_signal": 1, "fair_value": 31.110148, "relative_strength": 8.915455, "rate_of_change": 0.2851607974335476, "market_dynamics": -0.166822, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.6517, "high": 37.4659, "low": 36.6045, "close": 37.1546, "volume": 656}, "trend_line": 34.337721, "activity_lines": {"activity_5": 36.259, "activity_10": 36.180842, "activity_20": 35.870935, "activity_30": 35.205996}, "trend_signal": 1, "fair_value": 31.149914, "relative_strength": 7.065555, "rate_of_change": 0.3786226583502576, "market_dynamics": -0.137377, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.3488, "high": 37.4786, "low": 36.9049, "close": 37.4786, "volume": 178}, "trend_line": 34.491441, "activity_lines": {"activity_5": 36.790147, "activity_10": 36.396876, "activity_20": 36.074791, "activity_30": 35.408634}, "trend_signal": 1, "fair_value": 31.191278, "relative_strength": 3.384978, "rate_of_change": 0.44767094473159663, "market_dynamics": 0.028708, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.6255, "high": 38.12, "low": 37.6255, "close": 37.9355, "volume": 556}, "trend_line": 34.662137, "activity_lines": {"activity_5": 37.323287, "activity_10": 36.676338, "activity_20": 36.301843, "activity_30": 35.630831}, "trend_signal": 1, "fair_value": 31.235072, "relative_strength": 4.088265, "rate_of_change": 0.49489379118720933, "market_dynamics": 0.03559, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.12, "high": 38.1735, "low": 37.7007, "close": 37.9746, "volume": 220401}, "trend_line": 34.820503, "activity_lines": {"activity_5": 37.654853, "activity_10": 36.94892, "activity_20": 36.510847, "activity_30": 35.844538}, "trend_signal": 1, "fair_value": 31.278553, "relative_strength": 3.224985, "rate_of_change": 0.456884698136185, "market_dynamics": 0.236444, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.6497, "high": 38.2754, "low": 37.6497, "close": 38.1227, "volume": 127}, "trend_line": 35.037889, "activity_lines": {"activity_5": 37.895347, "activity_10": 37.233565, "activity_20": 36.715981, "activity_30": 36.057583}, "trend_signal": 1, "fair_value": 31.322426, "relative_strength": 1.295064, "rate_of_change": 0.6243045943362668, "market_dynamics": 0.296335, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.2118, "high": 38.2118, "low": 37.3807, "close": 37.3807, "volume": 5776}, "trend_line": 35.211728, "activity_lines": {"activity_5": 37.777847, "activity_10": 37.363876, "activity_20": 36.829433, "activity_30": 36.208732}, "trend_signal": 1, "fair_value": 31.405625, "relative_strength": -0.80971, "rate_of_change": 0.49614575809633105, "market_dynamics": 0.243809, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5906, "high": 37.93, "low": 37.2083, "close": 37.9102, "volume": 950}, "trend_line": 35.389797, "activity_lines": {"activity_5": 37.821773, "activity_10": 37.559951, "activity_20": 36.976905, "activity_30": 36.382827}, "trend_signal": 1, "fair_value": 31.493854, "relative_strength": -0.240702, "rate_of_change": 0.5057093477491382, "market_dynamics": 0.180937, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.3152, "low": 37.5, "close": 37.5112, "volume": 3549}, "trend_line": 35.574839, "activity_lines": {"activity_5": 37.703927, "activity_10": 37.63464, "activity_20": 37.066985, "activity_30": 36.519692}, "trend_signal": 1, "fair_value": 31.575625, "relative_strength": -2.6471, "rate_of_change": 0.5228682153785615, "market_dynamics": -0.046752, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.78, "high": 38.5262, "low": 37.78, "close": 38.0566, "volume": 48669}, "trend_line": 35.779624, "activity_lines": {"activity_5": 37.796167, "activity_10": 37.757678, "activity_20": 37.198189, "activity_30": 36.679806}, "trend_signal": 1, "fair_value": 31.655456, "relative_strength": 1.267085, "rate_of_change": 0.575645612900739, "market_dynamics": -0.081591, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.25, "high": 39.26, "low": 38.2133, "close": 39.1686, "volume": 13447}, "trend_line": 36.014368, "activity_lines": {"activity_5": 38.253607, "activity_10": 38.043105, "activity_20": 37.422687, "activity_30": 36.898449}, "trend_signal": 1, "fair_value": 31.741068, "relative_strength": 3.549595, "rate_of_change": 0.656082914677916, "market_dynamics": 0.264273, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.98, "high": 38.98, "low": 38.1193, "close": 38.226, "volume": 91438}, "trend_line": 36.217565, "activity_lines": {"activity_5": 38.32712, "activity_10": 38.107955, "activity_20": 37.540623, "activity_30": 37.041135}, "trend_signal": 1, "fair_value": 31.82198, "relative_strength": 0.114362, "rate_of_change": 0.5642109282606402, "market_dynamics": 0.499029, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.44, "high": 38.9332, "low": 38.2068, "close": 38.9332, "volume": 664}, "trend_line": 36.408278, "activity_lines": {"activity_5": 38.580013, "activity_10": 38.281905, "activity_20": 37.712029, "activity_30": 37.216337}, "trend_signal": 1, "fair_value": 31.899771, "relative_strength": 4.316413, "rate_of_change": 0.5265759859891253, "market_dynamics": 0.830077, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.73, "high": 39.14, "low": 38.63, "close": 39.14, "volume": 94292}, "trend_line": 36.600833, "activity_lines": {"activity_5": 38.83364, "activity_10": 38.467009, "activity_20": 37.891058, "activity_30": 37.392577}, "trend_signal": 1, "fair_value": 31.981724, "relative_strength": 2.558202, "rate_of_change": 0.5288769768237835, "market_dynamics": 1.133229, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.19, "low": 38.73, "close": 39.1561, "volume": 17990}, "trend_line": 36.766038, "activity_lines": {"activity_5": 38.984047, "activity_10": 38.63314, "activity_20": 38.06222, "activity_30": 37.557433}, "trend_signal": 1, "fair_value": 32.059476, "relative_strength": 1.15944, "rate_of_change": 0.4513695084480735, "market_dynamics": 1.053614, "expectation": {"probability": 58.3055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26581f79-14e8-4206-8111-7eace4bc7678/", "share_image": "https://sharemaestro.com/terminal/26581f79-14e8-4206-8111-7eace4bc7678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}