{"ticker": {"uuid": "26581f79-14e8-4206-8111-7eace4bc7678", "symbol": "ECML", "name": "EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECML rose 6.49%, moving from 35.22 to 37.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.51"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.3152, "low": 37.5, "close": 37.5112, "volume": 3549}, "trend_line": 35.57484, "activity_lines": {"activity_5": 37.703927, "activity_10": 37.63464, "activity_20": 37.066985, "activity_30": 36.519692}, "trend_signal": 1, "fair_value": 31.575625, "relative_strength": -2.647094, "rate_of_change": 0.5228710410517481, "market_dynamics": -0.048354, "expectation": {"probability": 55.9664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.519169, "high": 25.950865, "low": 24.492992, "close": 25.603, "volume": 9297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.653616, "high": 26.070512, "low": 25.653616, "close": 25.8132, "volume": 21344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.711705, "high": 25.998101, "low": 25.6037, "close": 25.6037, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 25.449107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.824299, "high": 27.127241, "low": 25.750422, "close": 26.7977, "volume": 2079}, "trend_line": null, "activity_lines": {"activity_5": 25.98692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.010891, "high": 27.010891, "low": 25.976508, "close": 26.3553, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 26.20052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.506266, "high": 27.340541, "low": 26.506266, "close": 27.0269, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 26.531293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.232469, "high": 28.232469, "low": 27.151453, "close": 27.3599, "volume": 2664}, "trend_line": null, "activity_lines": {"activity_5": 26.87814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.534482, "high": 28.213149, "low": 27.427835, "close": 28.1479, "volume": 17975}, "trend_line": null, "activity_lines": {"activity_5": 27.38454, "activity_10": 26.744422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.310046, "high": 28.513646, "low": 28.0125, "close": 28.0125, "volume": 6769}, "trend_line": null, "activity_lines": {"activity_5": 27.676193, "activity_10": 27.081076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.254884, "high": 28.335548, "low": 28.111685, "close": 28.1144, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 27.920827, "activity_10": 27.365967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.477992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.261559, "high": 28.261559, "low": 27.423698, "close": 27.5477, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 27.859287, "activity_10": 27.48674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.52364, "high": 27.544097, "low": 27.140001, "close": 27.1432, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 27.628193, "activity_10": 27.498609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.563496, "high": 28.2632, "low": 27.253346, "close": 28.2632, "volume": 15277}, "trend_line": null, "activity_lines": {"activity_5": 27.78488, "activity_10": 27.689933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.670142, "high": 27.708729, "low": 27.266433, "close": 27.2993, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 27.61258, "activity_10": 27.657647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.749331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.146635, "high": 27.612684, "low": 27.038727, "close": 27.1541, "volume": 5749}, "trend_line": null, "activity_lines": {"activity_5": 27.439427, "activity_10": 27.589842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.773141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.184553, "high": 27.209663, "low": 26.497064, "close": 26.55, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 27.128927, "activity_10": 27.397676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.760744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.843953, "high": 27.398036, "low": 26.560174, "close": 27.1415, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 27.082107, "activity_10": 27.321727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.962535, "high": 26.962535, "low": 26.117111, "close": 26.3147, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 26.7598, "activity_10": 27.099422, "activity_20": 27.127702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.429205, "high": 27.204823, "low": 26.353, "close": 26.353, "volume": 43591}, "trend_line": null, "activity_lines": {"activity_5": 26.58016, "activity_10": 26.917411, "activity_20": 27.08918, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.529609, "high": 26.879025, "low": 25.750501, "close": 25.7919, "volume": 22497}, "trend_line": null, "activity_lines": {"activity_5": 26.276573, "activity_10": 26.663555, "activity_20": 26.986713, "activity_30": null}, "trend_signal": 0, "fair_value": 26.695205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.760231, "high": 25.760231, "low": 25.3095, "close": 25.3095, "volume": 7169}, "trend_line": null, "activity_lines": {"activity_5": 25.903, "activity_10": 26.364216, "activity_20": 26.833365, "activity_30": null}, "trend_signal": 0, "fair_value": 26.634957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.280263, "high": 26.942991, "low": 25.280263, "close": 26.895, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 26.140627, "activity_10": 26.393845, "activity_20": 26.832414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.477713, "high": 26.519305, "low": 25.735057, "close": 26.09, "volume": 3173}, "trend_line": null, "activity_lines": {"activity_5": 26.126353, "activity_10": 26.281624, "activity_20": 26.749646, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.126621, "high": 27.660504, "low": 26.126621, "close": 27.3934, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 26.561527, "activity_10": 26.445896, "activity_20": 26.788695, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.410459, "high": 27.5014, "low": 27.156347, "close": 27.5014, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 26.96334, "activity_10": 26.628095, "activity_20": 26.835193, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.429327, "high": 28.0505, "low": 27.200908, "close": 28.0505, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 27.43422, "activity_10": 26.903815, "activity_20": 26.928529, "activity_30": null}, "trend_signal": 0, "fair_value": 26.733368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.087039, "high": 28.1201, "low": 27.708344, "close": 28.1201, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 27.745567, "activity_10": 27.164907, "activity_20": 27.023619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.781186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02212, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.199609, "high": 29.919444, "low": 27.877922, "close": 29.7618, "volume": 13880}, "trend_line": 26.88054, "activity_lines": {"activity_5": 28.522473, "activity_10": 27.706698, "activity_20": 27.271441, "activity_30": 27.195737}, "trend_signal": 1, "fair_value": 26.88054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.109991, "high": 30.784994, "low": 30.100709, "close": 30.6064, "volume": 14557}, "trend_line": 27.09587, "activity_lines": {"activity_5": 29.336127, "activity_10": 28.339378, "activity_20": 27.592016, "activity_30": 27.436115}, "trend_signal": 1, "fair_value": 27.000729, "relative_strength": null, "rate_of_change": 0.8010627762686373, "market_dynamics": 0.75346, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.009689, "high": 31.009689, "low": 30.5464, "close": 30.5464, "volume": 6162}, "trend_line": 27.28892, "activity_lines": {"activity_5": 29.91558, "activity_10": 28.883815, "activity_20": 27.894525, "activity_30": 27.65873}, "trend_signal": 1, "fair_value": 27.111531, "relative_strength": null, "rate_of_change": 0.7124702030235585, "market_dynamics": 1.029051, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.491815, "high": 30.618823, "low": 29.808411, "close": 29.8471, "volume": 6516}, "trend_line": 27.43039, "activity_lines": {"activity_5": 30.058933, "activity_10": 29.21466, "activity_20": 28.118853, "activity_30": 27.823774}, "trend_signal": 1, "fair_value": 27.194427, "relative_strength": null, "rate_of_change": 0.5184155327510147, "market_dynamics": 1.204546, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.798207, "high": 30.189003, "low": 29.700508, "close": 29.7518, "volume": 11060}, "trend_line": 27.561677, "activity_lines": {"activity_5": 30.050747, "activity_10": 29.445676, "activity_20": 28.323156, "activity_30": 27.973542}, "trend_signal": 1, "fair_value": 27.269644, "relative_strength": null, "rate_of_change": 0.4786187874106069, "market_dynamics": 1.117006, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.778689, "high": 29.8674, "low": 29.366204, "close": 29.8674, "volume": 4718}, "trend_line": 27.7038, "activity_lines": {"activity_5": 29.972313, "activity_10": 29.645769, "activity_20": 28.526046, "activity_30": 28.122299}, "trend_signal": 1, "fair_value": 27.343866, "relative_strength": null, "rate_of_change": 0.5156543994039315, "market_dynamics": 0.931429, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.305209, "high": 30.355035, "low": 29.813979, "close": 30.2886, "volume": 58579}, "trend_line": 27.820163, "activity_lines": {"activity_5": 30.02724, "activity_10": 29.853764, "activity_20": 28.761411, "activity_30": 28.28906}, "trend_signal": 1, "fair_value": 27.425664, "relative_strength": null, "rate_of_change": 0.4200254116763757, "market_dynamics": 0.938502, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.599379, "high": 30.73098, "low": 30.101895, "close": 30.4626, "volume": 3606}, "trend_line": 27.957073, "activity_lines": {"activity_5": 30.161353, "activity_10": 30.040755, "activity_20": 28.999113, "activity_30": 28.45954}, "trend_signal": 1, "fair_value": 27.507743, "relative_strength": null, "rate_of_change": 0.4921250820852498, "market_dynamics": 0.954927, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.093427, "high": 30.5319, "low": 29.955769, "close": 30.5319, "volume": 941}, "trend_line": 28.073907, "activity_lines": {"activity_5": 30.324153, "activity_10": 30.186505, "activity_20": 29.22766, "activity_30": 28.625658}, "trend_signal": 1, "fair_value": 27.587326, "relative_strength": null, "rate_of_change": 0.41790497882234384, "market_dynamics": 0.911878, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.019461, "high": 31.063621, "low": 30.078326, "close": 30.4913, "volume": 5788}, "trend_line": 28.178287, "activity_lines": {"activity_5": 30.427767, "activity_10": 30.279758, "activity_20": 29.433379, "activity_30": 28.781618}, "trend_signal": 1, "fair_value": 27.661787, "relative_strength": null, "rate_of_change": 0.3718043234951323, "market_dynamics": 0.963773, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.072025, "high": 30.7227, "low": 30.072025, "close": 30.7227, "volume": 7029}, "trend_line": 28.264113, "activity_lines": {"activity_5": 30.559213, "activity_10": 30.371971, "activity_20": 29.645185, "activity_30": 28.945774}, "trend_signal": 1, "fair_value": 27.73831, "relative_strength": null, "rate_of_change": 0.30458203509672993, "market_dynamics": 0.886533, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.950786, "high": 31.5786, "low": 30.889137, "close": 31.5786, "volume": 1560}, "trend_line": 28.382983, "activity_lines": {"activity_5": 30.91894, "activity_10": 30.602331, "activity_20": 29.917514, "activity_30": 29.159612}, "trend_signal": 1, "fair_value": 27.831976, "relative_strength": null, "rate_of_change": 0.42056865538289184, "market_dynamics": 0.935058, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.674045, "high": 31.715469, "low": 31.148912, "close": 31.6165, "volume": 7587}, "trend_line": 28.49972, "activity_lines": {"activity_5": 31.2053, "activity_10": 30.821905, "activity_20": 30.16857, "activity_30": 29.368226}, "trend_signal": 1, "fair_value": 27.922083, "relative_strength": null, "rate_of_change": 0.4112922168892556, "market_dynamics": 1.039982, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.466941, "high": 31.856663, "low": 31.39054, "close": 31.681, "volume": 430}, "trend_line": 28.637497, "activity_lines": {"activity_5": 31.436233, "activity_10": 31.033751, "activity_20": 30.398031, "activity_30": 29.57347}, "trend_signal": 1, "fair_value": 28.0095, "relative_strength": null, "rate_of_change": 0.4834328196908595, "market_dynamics": 1.059035, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.626004, "high": 33.060321, "low": 31.626004, "close": 32.8107, "volume": 288}, "trend_line": 28.826413, "activity_lines": {"activity_5": 31.967127, "activity_10": 31.417653, "activity_20": 30.704743, "activity_30": 29.842709}, "trend_signal": 1, "fair_value": 28.118618, "relative_strength": null, "rate_of_change": 0.6596805579761351, "market_dynamics": 1.109843, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.813538, "high": 33.6261, "low": 32.707828, "close": 33.6261, "volume": 1081}, "trend_line": 29.005177, "activity_lines": {"activity_5": 32.615193, "activity_10": 31.894193, "activity_20": 31.060942, "activity_30": 30.152366}, "trend_signal": 1, "fair_value": 28.241007, "relative_strength": null, "rate_of_change": 0.6201395921164421, "market_dynamics": 1.137485, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.459111, "high": 33.764811, "low": 32.76828, "close": 33.3067, "volume": 4529}, "trend_line": 29.205423, "activity_lines": {"activity_5": 32.963233, "activity_10": 32.24432, "activity_20": 31.350836, "activity_30": 30.429884}, "trend_signal": 1, "fair_value": 28.35113, "relative_strength": null, "rate_of_change": 0.6903802035064289, "market_dynamics": 1.123358, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.227202, "high": 33.325096, "low": 32.272, "close": 32.272, "volume": 5542}, "trend_line": 29.37602, "activity_lines": {"activity_5": 32.851167, "activity_10": 32.351445, "activity_20": 31.514029, "activity_30": 30.627727}, "trend_signal": 1, "fair_value": 28.434553, "relative_strength": null, "rate_of_change": 0.5841278176316802, "market_dynamics": 1.056679, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.028094, "high": 32.240687, "low": 31.339707, "close": 31.4886, "volume": 2389}, "trend_line": 29.54064, "activity_lines": {"activity_5": 32.434267, "activity_10": 32.283236, "activity_20": 31.579894, "activity_30": 30.764023}, "trend_signal": 1, "fair_value": 28.498179, "relative_strength": null, "rate_of_change": 0.5603890520227018, "market_dynamics": 0.712439, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.713132, "high": 32.240707, "low": 31.634973, "close": 32.1561, "volume": 19249}, "trend_line": 29.707793, "activity_lines": {"activity_5": 32.252693, "activity_10": 32.318996, "activity_20": 31.69296, "activity_30": 30.932762}, "trend_signal": 1, "fair_value": 28.572831, "relative_strength": null, "rate_of_change": 0.5658408213227574, "market_dynamics": 0.440139, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.57287, "high": 32.57287, "low": 31.122039, "close": 31.9814, "volume": 5055}, "trend_line": 29.896683, "activity_lines": {"activity_5": 32.056527, "activity_10": 32.292724, "activity_20": 31.770168, "activity_30": 31.079446}, "trend_signal": 1, "fair_value": 28.641002, "relative_strength": null, "rate_of_change": 0.6358264311320625, "market_dynamics": 0.077295, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.230928, "high": 32.404148, "low": 32.04784, "close": 32.2958, "volume": 6152}, "trend_line": 30.094777, "activity_lines": {"activity_5": 32.074807, "activity_10": 32.300729, "activity_20": 31.866749, "activity_30": 31.234228}, "trend_signal": 1, "fair_value": 28.712665, "relative_strength": null, "rate_of_change": 0.6625952450979298, "market_dynamics": -0.174619, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.738963, "high": 32.807352, "low": 32.267955, "close": 32.5463, "volume": 2679}, "trend_line": 30.319923, "activity_lines": {"activity_5": 32.24398, "activity_10": 32.34124, "activity_20": 31.979143, "activity_30": 31.392391}, "trend_signal": 1, "fair_value": 28.786388, "relative_strength": -0.888827, "rate_of_change": 0.7481231710073769, "market_dynamics": -0.213401, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.709651, "high": 32.709651, "low": 31.966161, "close": 32.2787, "volume": 13349}, "trend_line": 30.55223, "activity_lines": {"activity_5": 32.305667, "activity_10": 32.316191, "activity_20": 32.056528, "activity_30": 31.518764}, "trend_signal": 1, "fair_value": 28.852281, "relative_strength": -1.782303, "rate_of_change": 0.7661859827282618, "market_dynamics": -0.312887, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.176982, "high": 32.4607, "low": 31.662206, "close": 32.4607, "volume": 765}, "trend_line": 30.737753, "activity_lines": {"activity_5": 32.375347, "activity_10": 32.313365, "activity_20": 32.139667, "activity_30": 31.641891}, "trend_signal": 1, "fair_value": 28.919104, "relative_strength": -0.928615, "rate_of_change": 0.6072322707704146, "market_dynamics": -0.394051, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.169714, "high": 32.169714, "low": 31.3551, "close": 31.3551, "volume": 11202}, "trend_line": 30.913257, "activity_lines": {"activity_5": 32.056187, "activity_10": 32.115885, "activity_20": 32.104611, "activity_30": 31.68172}, "trend_signal": 1, "fair_value": 28.963395, "relative_strength": -5.442909, "rate_of_change": 0.5709721201806784, "market_dynamics": -0.532848, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.359077, "high": 31.445833, "low": 30.7806, "close": 30.7806, "volume": 335}, "trend_line": 31.026163, "activity_lines": {"activity_5": 31.58728, "activity_10": 31.855242, "activity_20": 32.007757, "activity_30": 31.673161}, "trend_signal": 1, "fair_value": 28.995845, "relative_strength": -8.599832, "rate_of_change": 0.3652348893550713, "market_dynamics": -0.741132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.994008, "high": 31.051064, "low": 30.839839, "close": 30.9519, "volume": 9323}, "trend_line": 31.14118, "activity_lines": {"activity_5": 31.276487, "activity_10": 31.671673, "activity_20": 31.924874, "activity_30": 31.66837}, "trend_signal": 1, "fair_value": 29.030161, "relative_strength": -8.590929, "rate_of_change": 0.37070971360525035, "market_dynamics": -0.926645, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.283227, "high": 31.361386, "low": 30.789261, "close": 31.0466, "volume": 36125}, "trend_line": 31.24105, "activity_lines": {"activity_5": 31.103553, "activity_10": 31.529324, "activity_20": 31.84868, "activity_30": 31.662268}, "trend_signal": 0, "fair_value": 29.064928, "relative_strength": -8.141515, "rate_of_change": 0.32070075700407885, "market_dynamics": -0.966713, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.921242, "high": 30.923489, "low": 30.4942, "close": 30.4942, "volume": 203}, "trend_line": 31.320187, "activity_lines": {"activity_5": 30.828627, "activity_10": 31.294575, "activity_20": 31.717426, "activity_30": 31.614084}, "trend_signal": 0, "fair_value": 29.089153, "relative_strength": -11.307233, "rate_of_change": 0.2533109482555783, "market_dynamics": -1.072377, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.56408, "high": 31.9135, "low": 30.282414, "close": 31.9135, "volume": 2086}, "trend_line": 31.39191, "activity_lines": {"activity_5": 31.1579, "activity_10": 31.348096, "activity_20": 31.721329, "activity_30": 31.652362}, "trend_signal": 0, "fair_value": 29.136225, "relative_strength": -7.951381, "rate_of_change": 0.22899927130064276, "market_dynamics": -1.010921, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.16265, "high": 33.361907, "low": 32.16265, "close": 32.755, "volume": 1048}, "trend_line": 31.46353, "activity_lines": {"activity_5": 31.730447, "activity_10": 31.555853, "activity_20": 31.799705, "activity_30": 31.740304}, "trend_signal": 1, "fair_value": 29.195549, "relative_strength": -3.580506, "rate_of_change": 0.22814795276872085, "market_dynamics": -0.827272, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.138196, "high": 33.8216, "low": 32.581703, "close": 33.8216, "volume": 7620}, "trend_line": 31.572703, "activity_lines": {"activity_5": 32.5269, "activity_10": 31.949187, "activity_20": 31.97406, "activity_30": 31.892437}, "trend_signal": 1, "fair_value": 29.270163, "relative_strength": 0.402088, "rate_of_change": 0.3469826812185472, "market_dynamics": -0.494706, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.713847, "high": 34.11832, "low": 32.0812, "close": 32.0812, "volume": 2273}, "trend_line": 31.647173, "activity_lines": {"activity_5": 32.551907, "activity_10": 32.002898, "activity_20": 31.972161, "activity_30": 31.925243}, "trend_signal": 1, "fair_value": 29.314783, "relative_strength": -2.599922, "rate_of_change": 0.23586830687254756, "market_dynamics": -0.280636, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.078087, "high": 31.7017, "low": 31.06646, "close": 31.7017, "volume": 1737}, "trend_line": 31.71217, "activity_lines": {"activity_5": 32.38144, "activity_10": 31.9912, "activity_20": 31.932215, "activity_30": 31.928761}, "trend_signal": 1, "fair_value": 29.352078, "relative_strength": -3.633585, "rate_of_change": 0.20538011404684312, "market_dynamics": -0.166568, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.472234, "high": 32.064778, "low": 31.472234, "close": 32.0596, "volume": 428}, "trend_line": 31.785243, "activity_lines": {"activity_5": 32.249773, "activity_10": 32.058375, "activity_20": 31.931635, "activity_30": 31.951176}, "trend_signal": 1, "fair_value": 29.393732, "relative_strength": -6.11374, "rate_of_change": 0.2304257324553975, "market_dynamics": -0.201938, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.306755, "high": 33.239, "low": 31.941263, "close": 33.239, "volume": 21418}, "trend_line": 31.88359, "activity_lines": {"activity_5": 32.5015, "activity_10": 32.327176, "activity_20": 32.050838, "activity_30": 32.044967}, "trend_signal": 1, "fair_value": 29.451994, "relative_strength": -3.911098, "rate_of_change": 0.30941087975951737, "market_dynamics": -0.191762, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.57911, "high": 33.57911, "low": 32.809634, "close": 33.2314, "volume": 2768}, "trend_line": 31.975883, "activity_lines": {"activity_5": 32.718427, "activity_10": 32.549898, "activity_20": 32.16964, "activity_30": 32.131922}, "trend_signal": 1, "fair_value": 29.508403, "relative_strength": -4.060273, "rate_of_change": 0.2894686577013378, "market_dynamics": -0.01905, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.159152, "high": 32.159152, "low": 31.6349, "close": 31.6349, "volume": 349}, "trend_line": 32.01265, "activity_lines": {"activity_5": 32.442533, "activity_10": 32.440902, "activity_20": 32.131826, "activity_30": 32.109923}, "trend_signal": 1, "fair_value": 29.539675, "relative_strength": -4.620655, "rate_of_change": 0.11498353305833996, "market_dynamics": 0.033286, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.544907, "high": 32.4072, "low": 31.263045, "close": 32.4072, "volume": 700}, "trend_line": 32.076513, "activity_lines": {"activity_5": 32.453827, "activity_10": 32.461627, "activity_20": 32.166867, "activity_30": 32.135378}, "trend_signal": 1, "fair_value": 29.581233, "relative_strength": -5.931685, "rate_of_change": 0.1994930129183238, "market_dynamics": 0.141204, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.593374, "high": 33.606709, "low": 32.593374, "close": 33.1103, "volume": 5678}, "trend_line": 32.1561, "activity_lines": {"activity_5": 32.652453, "activity_10": 32.575407, "activity_20": 32.267675, "activity_30": 32.202074}, "trend_signal": 1, "fair_value": 29.631649, "relative_strength": -5.111046, "rate_of_change": 0.24811612159963783, "market_dynamics": 0.111384, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.314414, "high": 33.46194, "low": 32.801103, "close": 33.3787, "volume": 5392}, "trend_line": 32.216103, "activity_lines": {"activity_5": 32.8705, "activity_10": 32.716227, "activity_20": 32.388669, "activity_30": 32.280952}, "trend_signal": 1, "fair_value": 29.684424, "relative_strength": -4.703439, "rate_of_change": 0.18659912116206473, "market_dynamics": 0.165434, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.421572, "high": 33.463973, "low": 33.201163, "close": 33.4416, "volume": 711}, "trend_line": 32.27694, "activity_lines": {"activity_5": 33.1002, "activity_10": 32.857144, "activity_20": 32.510496, "activity_30": 32.360016}, "trend_signal": 1, "fair_value": 29.736607, "relative_strength": -4.663935, "rate_of_change": 0.18884034484247358, "market_dynamics": 0.350328, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.495256, "high": 33.5231, "low": 33.162102, "close": 33.5231, "volume": 1481}, "trend_line": 32.338343, "activity_lines": {"activity_5": 33.343053, "activity_10": 33.019787, "activity_20": 32.635822, "activity_30": 32.440413}, "trend_signal": 1, "fair_value": 29.788477, "relative_strength": -5.399204, "rate_of_change": 0.1902379841459523, "market_dynamics": 0.50605, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.718706, "high": 33.882059, "low": 33.444464, "close": 33.7147, "volume": 134}, "trend_line": 32.368477, "activity_lines": {"activity_5": 33.523893, "activity_10": 33.191051, "activity_20": 32.77347, "activity_30": 32.529211}, "trend_signal": 1, "fair_value": 29.841534, "relative_strength": -5.543359, "rate_of_change": 0.0931835004656756, "market_dynamics": 0.531346, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.047068, "high": 33.047068, "low": 32.422576, "close": 32.5999, "volume": 7236}, "trend_line": 32.33427, "activity_lines": {"activity_5": 33.245967, "activity_10": 33.123024, "activity_20": 32.798976, "activity_30": 32.544141}, "trend_signal": 1, "fair_value": 29.878312, "relative_strength": -7.611849, "rate_of_change": -0.1056799799385127, "market_dynamics": 0.357311, "expectation": {"probability": 64.0999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.913472, "high": 32.913472, "low": 32.3178, "close": 32.3178, "volume": 2901}, "trend_line": 32.301307, "activity_lines": {"activity_5": 32.908033, "activity_10": 32.993882, "activity_20": 32.791687, "activity_30": 32.543078}, "trend_signal": 1, "fair_value": 29.910411, "relative_strength": -6.948616, "rate_of_change": -0.10194446944370539, "market_dynamics": 0.060716, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.465399, "high": 34.898106, "low": 32.465399, "close": 34.754, "volume": 15278}, "trend_line": 32.38404, "activity_lines": {"activity_5": 33.452893, "activity_10": 33.324435, "activity_20": 33.009097, "activity_30": 32.701317}, "trend_signal": 1, "fair_value": 29.973314, "relative_strength": -4.417875, "rate_of_change": 0.25612895478191483, "market_dynamics": 0.226965, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.976231, "high": 34.976231, "low": 33.9373, "close": 33.9373, "volume": 19220}, "trend_line": 32.465663, "activity_lines": {"activity_5": 33.638027, "activity_10": 33.478813, "activity_20": 33.13062, "activity_30": 32.801527}, "trend_signal": 1, "fair_value": 30.024135, "relative_strength": -4.571461, "rate_of_change": 0.2520469959893838, "market_dynamics": 0.347383, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.127782, "high": 34.9167, "low": 33.906298, "close": 34.9167, "volume": 1415}, "trend_line": 32.557683, "activity_lines": {"activity_5": 34.122013, "activity_10": 33.769402, "activity_20": 33.331655, "activity_30": 32.959658}, "trend_signal": 1, "fair_value": 30.086066, "relative_strength": -3.347374, "rate_of_change": 0.2834379202420662, "market_dynamics": 0.686199, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.171678, "high": 35.421397, "low": 34.969343, "close": 35.0476, "volume": 1344}, "trend_line": 32.65989, "activity_lines": {"activity_5": 34.5695, "activity_10": 34.038164, "activity_20": 33.524097, "activity_30": 33.120298}, "trend_signal": 1, "fair_value": 30.148085, "relative_strength": -4.004042, "rate_of_change": 0.313925901913843, "market_dynamics": 1.146181, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.054611, "high": 35.054611, "low": 33.686629, "close": 33.7728, "volume": 13759}, "trend_line": 32.709123, "activity_lines": {"activity_5": 34.428873, "activity_10": 34.03992, "activity_20": 33.580205, "activity_30": 33.192099}, "trend_signal": 1, "fair_value": 30.192835, "relative_strength": -8.110563, "rate_of_change": 0.15074453710652724, "market_dynamics": 0.97378, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.087151, "high": 34.087151, "low": 32.904994, "close": 33.0491, "volume": 11715}, "trend_line": 32.725883, "activity_lines": {"activity_5": 33.950013, "activity_10": 33.902929, "activity_20": 33.562543, "activity_30": 33.214033}, "trend_signal": 1, "fair_value": 30.227667, "relative_strength": -9.275086, "rate_of_change": 0.051239527271963216, "market_dynamics": 0.743455, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.729132, "high": 32.738902, "low": 30.999861, "close": 31.0152, "volume": 12450}, "trend_line": 32.683767, "activity_lines": {"activity_5": 32.906847, "activity_10": 33.403275, "activity_20": 33.354854, "activity_30": 33.103666}, "trend_signal": 1, "fair_value": 30.237155, "relative_strength": -12.906432, "rate_of_change": -0.12869324259333215, "market_dynamics": 0.214658, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.970537, "high": 31.414969, "low": 30.970537, "close": 31.1292, "volume": 9087}, "trend_line": 32.639383, "activity_lines": {"activity_5": 32.096487, "activity_10": 32.969945, "activity_20": 33.163099, "activity_30": 33.003372}, "trend_signal": 0, "fair_value": 30.247775, "relative_strength": -12.797823, "rate_of_change": -0.13579830011638763, "market_dynamics": -0.318506, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.850527, "high": 31.6174, "low": 30.781466, "close": 31.6174, "volume": 11516}, "trend_line": 32.648127, "activity_lines": {"activity_5": 31.70136, "activity_10": 32.672389, "activity_20": 33.020565, "activity_30": 32.937437}, "trend_signal": 0, "fair_value": 30.263888, "relative_strength": -10.651851, "rate_of_change": 0.02678972209738182, "market_dynamics": -0.711107, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.916041, "high": 31.916041, "low": 31.1836, "close": 31.1836, "volume": 2455}, "trend_line": 32.66156, "activity_lines": {"activity_5": 31.390313, "activity_10": 32.313824, "activity_20": 32.838823, "activity_30": 32.842952}, "trend_signal": 0, "fair_value": 30.274583, "relative_strength": -9.8627, "rate_of_change": 0.041144779913405566, "market_dynamics": -1.040978, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.748292, "high": 32.972939, "low": 31.748292, "close": 32.9611, "volume": 13083}, "trend_line": 32.728533, "activity_lines": {"activity_5": 31.84438, "activity_10": 32.299062, "activity_20": 32.836154, "activity_30": 32.862277}, "trend_signal": 0, "fair_value": 30.305462, "relative_strength": -7.223619, "rate_of_change": 0.20505144273573364, "market_dynamics": -0.898748, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.149209, "high": 33.149209, "low": 32.5322, "close": 32.5322, "volume": 2285}, "trend_line": 32.778053, "activity_lines": {"activity_5": 32.161347, "activity_10": 32.238916, "activity_20": 32.793924, "activity_30": 32.84961}, "trend_signal": 0, "fair_value": 30.330766, "relative_strength": -9.720383, "rate_of_change": 0.1513052845967802, "market_dynamics": -0.831, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.784222, "high": 33.007387, "low": 32.4843, "close": 32.4843, "volume": 1039}, "trend_line": 32.84439, "activity_lines": {"activity_5": 32.361213, "activity_10": 32.195609, "activity_20": 32.74286, "activity_30": 32.830658}, "trend_signal": 0, "fair_value": 30.354963, "relative_strength": -8.682202, "rate_of_change": 0.2023823684707484, "market_dynamics": -0.753379, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.83714, "high": 32.656007, "low": 31.83714, "close": 31.8916, "volume": 4335}, "trend_line": 32.84366, "activity_lines": {"activity_5": 32.273173, "activity_10": 32.088764, "activity_20": 32.634981, "activity_30": 32.769188}, "trend_signal": 0, "fair_value": 30.372037, "relative_strength": -9.939278, "rate_of_change": -0.0022226017898253946, "market_dynamics": -0.638439, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.283262, "high": 32.478408, "low": 31.838805, "close": 32.1554, "volume": 167585}, "trend_line": 32.823673, "activity_lines": {"activity_5": 32.254787, "activity_10": 32.087264, "activity_20": 32.558029, "activity_30": 32.724784}, "trend_signal": 0, "fair_value": 30.391634, "relative_strength": -10.258308, "rate_of_change": -0.06085497170534715, "market_dynamics": -0.657229, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.063989, "high": 32.142916, "low": 31.1366, "close": 31.1366, "volume": 13770}, "trend_line": 32.734173, "activity_lines": {"activity_5": 31.832013, "activity_10": 31.929935, "activity_20": 32.389874, "activity_30": 32.615941}, "trend_signal": 0, "fair_value": 30.399732, "relative_strength": -11.41631, "rate_of_change": -0.2726690580910949, "market_dynamics": -0.72207, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.126786, "high": 31.333969, "low": 30.465773, "close": 30.8095, "volume": 11209}, "trend_line": 32.691783, "activity_lines": {"activity_5": 31.42184, "activity_10": 31.747905, "activity_20": 32.201542, "activity_30": 32.491768}, "trend_signal": 0, "fair_value": 30.404138, "relative_strength": -11.190776, "rate_of_change": -0.12949769648983492, "market_dynamics": -0.844084, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.890013, "high": 30.890013, "low": 29.65678, "close": 30.6188, "volume": 14095}, "trend_line": 32.655687, "activity_lines": {"activity_5": 31.062947, "activity_10": 31.534944, "activity_20": 32.007971, "activity_30": 32.358027}, "trend_signal": 0, "fair_value": 30.406421, "relative_strength": -8.658985, "rate_of_change": -0.11041306618241219, "market_dynamics": -0.940907, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.505244, "high": 30.505244, "low": 29.289178, "close": 29.8245, "volume": 26247}, "trend_line": 32.581183, "activity_lines": {"activity_5": 30.563653, "activity_10": 31.186844, "activity_20": 31.753494, "activity_30": 32.17537}, "trend_signal": 0, "fair_value": 30.400296, "relative_strength": -8.661839, "rate_of_change": -0.22815015344799655, "market_dynamics": -1.104441, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.158818, "high": 30.412173, "low": 29.888, "close": 29.888, "volume": 712}, "trend_line": 32.469483, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.882887, "activity_20": 31.518281, "activity_30": 32.001616}, "trend_signal": 0, "fair_value": 30.394959, "relative_strength": -8.606211, "rate_of_change": -0.34283592465014584, "market_dynamics": -1.146991, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.298026, "high": 30.870245, "low": 29.923124, "close": 30.0499, "volume": 8617}, "trend_line": 32.363433, "activity_lines": {"activity_5": 30.08814, "activity_10": 30.631924, "activity_20": 31.310058, "activity_30": 31.845514}, "trend_signal": 0, "fair_value": 30.391402, "relative_strength": -6.393075, "rate_of_change": -0.3266143781839588, "market_dynamics": -1.055562, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.219063, "high": 30.660263, "low": 27.496091, "close": 27.694, "volume": 28544}, "trend_line": 32.23207, "activity_lines": {"activity_5": 29.240093, "activity_10": 30.005545, "activity_20": 30.899864, "activity_30": 31.54426}, "trend_signal": 0, "fair_value": 30.363878, "relative_strength": -4.805435, "rate_of_change": -0.4058994606659941, "market_dynamics": -1.028445, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.973257, "high": 29.005624, "low": 26.598354, "close": 28.1248, "volume": 86715}, "trend_line": 32.089323, "activity_lines": {"activity_5": 28.743347, "activity_10": 29.545462, "activity_20": 30.560428, "activity_30": 31.279275}, "trend_signal": 0, "fair_value": 30.341261, "relative_strength": -8.167162, "rate_of_change": -0.44287258001115026, "market_dynamics": -0.975543, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.264838, "high": 28.264838, "low": 27.814067, "close": 28.1573, "volume": 218091}, "trend_line": 31.924223, "activity_lines": {"activity_5": 28.4237, "activity_10": 29.170551, "activity_20": 30.25643, "activity_30": 31.025596}, "trend_signal": 0, "fair_value": 30.319421, "relative_strength": -6.403527, "rate_of_change": -0.5145013498726629, "market_dynamics": -0.873159, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.579796, "high": 29.006793, "low": 27.579796, "close": 28.9254, "volume": 7679}, "trend_line": 31.77578, "activity_lines": {"activity_5": 28.471233, "activity_10": 29.003191, "activity_20": 30.058395, "activity_30": 30.832124}, "trend_signal": 0, "fair_value": 30.305619, "relative_strength": -7.722903, "rate_of_change": -0.4649854751359189, "market_dynamics": -0.991856, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.00916, "high": 29.521, "low": 28.591242, "close": 29.521, "volume": 7513}, "trend_line": 31.645093, "activity_lines": {"activity_5": 28.781473, "activity_10": 29.002849, "activity_20": 29.940167, "activity_30": 30.686654}, "trend_signal": 0, "fair_value": 30.297926, "relative_strength": -8.152179, "rate_of_change": -0.4112786531125334, "market_dynamics": -0.978668, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.350862, "high": 29.765227, "low": 29.074618, "close": 29.5907, "volume": 107889}, "trend_line": 31.514013, "activity_lines": {"activity_5": 29.150207, "activity_10": 29.044555, "activity_20": 29.845378, "activity_30": 30.554113}, "trend_signal": 0, "fair_value": 30.29106, "relative_strength": -7.214573, "rate_of_change": -0.4142190386357871, "market_dynamics": -0.876343, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.32762, "high": 30.888, "low": 30.228961, "close": 30.888, "volume": 4978}, "trend_line": 31.41979, "activity_lines": {"activity_5": 29.824927, "activity_10": 29.344293, "activity_20": 29.880924, "activity_30": 30.513725}, "trend_signal": 0, "fair_value": 30.2968, "relative_strength": -7.691228, "rate_of_change": -0.29898762813862995, "market_dynamics": -0.599966, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.574308, "high": 30.771625, "low": 29.577856, "close": 29.6702, "volume": 2201}, "trend_line": 31.322133, "activity_lines": {"activity_5": 29.9095, "activity_10": 29.417718, "activity_20": 29.801638, "activity_30": 30.400848}, "trend_signal": 0, "fair_value": 30.290832, "relative_strength": -8.692525, "rate_of_change": -0.31081366234465, "market_dynamics": -0.299959, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.952722, "high": 30.293192, "low": 29.745539, "close": 29.8146, "volume": 1032}, "trend_line": 31.238693, "activity_lines": {"activity_5": 29.941347, "activity_10": 29.520204, "activity_20": 29.745376, "activity_30": 30.303588}, "trend_signal": 0, "fair_value": 30.28634, "relative_strength": -9.484017, "rate_of_change": -0.26639309653655935, "market_dynamics": 0.010884, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.715989, "high": 30.169719, "low": 29.696159, "close": 30.002, "volume": 7375}, "trend_line": 31.080293, "activity_lines": {"activity_5": 29.97638, "activity_10": 29.658096, "activity_20": 29.713481, "activity_30": 30.223801}, "trend_signal": 0, "fair_value": 30.283682, "relative_strength": -10.106976, "rate_of_change": -0.5070634677321497, "market_dynamics": 0.238997, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.159874, "high": 30.376922, "low": 29.854033, "close": 29.8638, "volume": 2333}, "trend_line": 30.94451, "activity_lines": {"activity_5": 29.93328, "activity_10": 29.771733, "activity_20": 29.682516, "activity_30": 30.145318}, "trend_signal": 0, "fair_value": 30.279794, "relative_strength": -9.970136, "rate_of_change": -0.4368781208079344, "market_dynamics": 0.267163, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.199392, "high": 30.199392, "low": 29.765294, "close": 29.8899, "volume": 2698}, "trend_line": 30.77695, "activity_lines": {"activity_5": 29.880673, "activity_10": 29.850664, "activity_20": 29.666742, "activity_30": 30.077278}, "trend_signal": 0, "fair_value": 30.276217, "relative_strength": -9.520003, "rate_of_change": -0.5414853878765626, "market_dynamics": 0.409057, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.009505, "high": 30.4217, "low": 29.961952, "close": 30.4217, "volume": 621}, "trend_line": 30.622753, "activity_lines": {"activity_5": 30.071873, "activity_10": 29.994193, "activity_20": 29.713971, "activity_30": 30.054359}, "trend_signal": 0, "fair_value": 30.27754, "relative_strength": -10.743996, "rate_of_change": -0.5010145579727683, "market_dynamics": 0.514368, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.389826, "high": 31.132625, "low": 30.389826, "close": 31.0756, "volume": 332}, "trend_line": 30.532847, "activity_lines": {"activity_5": 30.43094, "activity_10": 30.215442, "activity_20": 29.830475, "activity_30": 30.083575}, "trend_signal": 0, "fair_value": 30.28473, "relative_strength": -10.160102, "rate_of_change": -0.2935921535206164, "market_dynamics": 0.610667, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.638695, "high": 31.422833, "low": 30.638695, "close": 31.0355, "volume": 9828}, "trend_line": 30.465727, "activity_lines": {"activity_5": 30.692573, "activity_10": 30.390305, "activity_20": 29.948302, "activity_30": 30.116004}, "trend_signal": 0, "fair_value": 30.291433, "relative_strength": -9.779809, "rate_of_change": -0.2198288289329822, "market_dynamics": 0.74167, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.978014, "high": 30.978014, "low": 30.333576, "close": 30.3465, "volume": 345}, "trend_line": 30.443437, "activity_lines": {"activity_5": 30.65564, "activity_10": 30.41236, "activity_20": 30.000992, "activity_30": 30.108312}, "trend_signal": 0, "fair_value": 30.29192, "relative_strength": -11.969549, "rate_of_change": -0.07316418216444236, "market_dynamics": 0.785193, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.138983, "high": 31.325055, "low": 30.138983, "close": 31.0276, "volume": 3905}, "trend_line": 30.44005, "activity_lines": {"activity_5": 30.81356, "activity_10": 30.544509, "activity_20": 30.120753, "activity_30": 30.146}, "trend_signal": 0, "fair_value": 30.298374, "relative_strength": -10.895986, "rate_of_change": -0.011125550640028027, "market_dynamics": 0.861525, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.899881, "high": 31.116338, "low": 30.3248, "close": 30.3248, "volume": 257}, "trend_line": 30.396963, "activity_lines": {"activity_5": 30.661367, "activity_10": 30.546338, "activity_20": 30.171634, "activity_30": 30.138565}, "trend_signal": 0, "fair_value": 30.298603, "relative_strength": -10.376081, "rate_of_change": -0.1415470736743201, "market_dynamics": 0.78089, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.584096, "high": 31.018193, "low": 30.584096, "close": 30.9294, "volume": 401785}, "trend_line": 30.38849, "activity_lines": {"activity_5": 30.717167, "activity_10": 30.646193, "activity_20": 30.277713, "activity_30": 30.172915}, "trend_signal": 0, "fair_value": 30.304041, "relative_strength": -10.437565, "rate_of_change": -0.0278744952250612, "market_dynamics": 0.847279, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.998491, "high": 32.655953, "low": 30.909698, "close": 32.0936, "volume": 226826}, "trend_line": 30.359573, "activity_lines": {"activity_5": 31.17078, "activity_10": 30.937451, "activity_20": 30.48971, "activity_30": 30.282922}, "trend_signal": 0, "fair_value": 30.319337, "relative_strength": -7.686312, "rate_of_change": -0.09515773899920614, "market_dynamics": 1.079883, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.142911, "high": 33.13936, "low": 32.083025, "close": 33.1291, "volume": 100865}, "trend_line": 30.37947, "activity_lines": {"activity_5": 31.89902, "activity_10": 31.378953, "activity_20": 30.790594, "activity_30": 30.461602}, "trend_signal": 1, "fair_value": 30.343148, "relative_strength": -4.694717, "rate_of_change": 0.06553781240599225, "market_dynamics": 1.202635, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.976619, "high": 33.065708, "low": 32.845403, "close": 32.9486, "volume": 1038}, "trend_line": 30.394947, "activity_lines": {"activity_5": 32.381587, "activity_10": 31.728267, "activity_20": 31.048406, "activity_30": 30.627352}, "trend_signal": 1, "fair_value": 30.365043, "relative_strength": -4.883468, "rate_of_change": 0.05094558924167234, "market_dynamics": 1.440095, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.557325, "high": 33.5447, "low": 32.557325, "close": 33.5447, "volume": 4565}, "trend_line": 30.45005, "activity_lines": {"activity_5": 32.934787, "activity_10": 32.130351, "activity_20": 31.340019, "activity_30": 30.830562}, "trend_signal": 1, "fair_value": 30.39154, "relative_strength": -3.232337, "rate_of_change": 0.18129000192039343, "market_dynamics": 1.503695, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.504399, "high": 33.668764, "low": 32.912448, "close": 33.269, "volume": 5311}, "trend_line": 30.48717, "activity_lines": {"activity_5": 33.181427, "activity_10": 32.425525, "activity_20": 31.57972, "activity_30": 31.012429}, "trend_signal": 1, "fair_value": 30.415321, "relative_strength": -5.247877, "rate_of_change": 0.12190456173306133, "market_dynamics": 1.42853, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.109799, "high": 33.302183, "low": 32.867, "close": 32.867, "volume": 1426}, "trend_line": 30.54485, "activity_lines": {"activity_5": 33.138093, "activity_10": 32.607729, "activity_20": 31.760452, "activity_30": 31.165967}, "trend_signal": 1, "fair_value": 30.435416, "relative_strength": -7.220148, "rate_of_change": 0.18919433978293584, "market_dynamics": 1.335304, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.814797, "high": 32.961798, "low": 32.421742, "close": 32.8146, "volume": 79203}, "trend_line": 30.611687, "activity_lines": {"activity_5": 33.025733, "activity_10": 32.747105, "activity_20": 31.92026, "activity_30": 31.312402}, "trend_signal": 1, "fair_value": 30.454759, "relative_strength": -6.784756, "rate_of_change": 0.21881593787495957, "market_dynamics": 1.250092, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.775, "high": 33.2236, "low": 32.775, "close": 33.2236, "volume": 84}, "trend_line": 30.698513, "activity_lines": {"activity_5": 33.070673, "activity_10": 32.915971, "activity_20": 32.103669, "activity_30": 31.480913}, "trend_signal": 1, "fair_value": 30.477089, "relative_strength": -6.345982, "rate_of_change": 0.28363676918556796, "market_dynamics": 1.135177, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.190981, "high": 33.190981, "low": 31.6011, "close": 31.6011, "volume": 64}, "trend_line": 30.757733, "activity_lines": {"activity_5": 32.556447, "activity_10": 32.749909, "activity_20": 32.121431, "activity_30": 31.539144}, "trend_signal": 1, "fair_value": 30.486081, "relative_strength": -8.373793, "rate_of_change": 0.19290836660395694, "market_dynamics": 0.799934, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.98387, "high": 32.385015, "low": 31.98387, "close": 32.1655, "volume": 12204}, "trend_line": 30.83365, "activity_lines": {"activity_5": 32.359927, "activity_10": 32.66326, "activity_20": 32.183752, "activity_30": 31.629968}, "trend_signal": 1, "fair_value": 30.49941, "relative_strength": -7.999834, "rate_of_change": 0.24682248200801046, "market_dynamics": 0.539732, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.521337, "high": 32.747068, "low": 32.490654, "close": 32.5682, "volume": 29377}, "trend_line": 30.917593, "activity_lines": {"activity_5": 32.371207, "activity_10": 32.627355, "activity_20": 32.27323, "activity_30": 31.741874}, "trend_signal": 1, "fair_value": 30.515699, "relative_strength": -8.318904, "rate_of_change": 0.27224477154018883, "market_dynamics": 0.299564, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.547411, "high": 32.588058, "low": 31.9599, "close": 31.9599, "volume": 8586}, "trend_line": 31.05979, "activity_lines": {"activity_5": 32.19964, "activity_10": 32.47222, "activity_20": 32.292555, "activity_30": 31.80912}, "trend_signal": 1, "fair_value": 30.526982, "relative_strength": -10.323113, "rate_of_change": 0.45992260781749555, "market_dynamics": -0.054555, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.956707, "high": 32.036226, "low": 31.703944, "close": 31.9131, "volume": 371}, "trend_line": 31.186067, "activity_lines": {"activity_5": 32.069453, "activity_10": 32.329835, "activity_20": 32.297441, "activity_30": 31.864172}, "trend_signal": 1, "fair_value": 30.537727, "relative_strength": -8.596291, "rate_of_change": 0.4065610231105933, "market_dynamics": -0.168198, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.073814, "high": 32.470027, "low": 32.073814, "close": 32.1263, "volume": 272}, "trend_line": 31.318367, "activity_lines": {"activity_5": 32.0977, "activity_10": 32.24504, "activity_20": 32.312998, "activity_30": 31.924832}, "trend_signal": 1, "fair_value": 30.549947, "relative_strength": -7.74797, "rate_of_change": 0.42422790921342274, "market_dynamics": -0.311133, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.593398, "high": 32.271182, "low": 31.372995, "close": 32.1301, "volume": 8133}, "trend_line": 31.42519, "activity_lines": {"activity_5": 32.0922, "activity_10": 32.186725, "activity_20": 32.320799, "activity_30": 31.977202}, "trend_signal": 1, "fair_value": 30.562009, "relative_strength": -5.559998, "rate_of_change": 0.34108738811318645, "market_dynamics": -0.511277, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.222157, "high": 33.2118, "low": 32.222157, "close": 33.2118, "volume": 430}, "trend_line": 31.548217, "activity_lines": {"activity_5": 32.449627, "activity_10": 32.345791, "activity_20": 32.426598, "activity_30": 32.092468}, "trend_signal": 1, "fair_value": 30.582083, "relative_strength": -5.498697, "rate_of_change": 0.39149166639883615, "market_dynamics": -0.494681, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.131749, "high": 33.543845, "low": 33.097909, "close": 33.3633, "volume": 205}, "trend_line": 31.67397, "activity_lines": {"activity_5": 32.814647, "activity_10": 32.526133, "activity_20": 32.536462, "activity_30": 32.20957}, "trend_signal": 1, "fair_value": 30.602995, "relative_strength": -5.117072, "rate_of_change": 0.3986057278609424, "market_dynamics": -0.429532, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.068485, "high": 34.383604, "low": 33.033165, "close": 34.2, "volume": 627}, "trend_line": 31.78437, "activity_lines": {"activity_5": 33.365007, "activity_10": 32.848625, "activity_20": 32.711647, "activity_30": 32.372539}, "trend_signal": 1, "fair_value": 30.629838, "relative_strength": -1.985898, "rate_of_change": 0.34855119203560053, "market_dynamics": -0.245862, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.156618, "high": 34.156618, "low": 33.701803, "close": 33.7094, "volume": 533}, "trend_line": 31.91901, "activity_lines": {"activity_5": 33.599373, "activity_10": 33.064165, "activity_20": 32.825, "activity_30": 32.496735}, "trend_signal": 1, "fair_value": 30.65265, "relative_strength": -3.379926, "rate_of_change": 0.4236044319896886, "market_dynamics": -0.059694, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3347, "high": 34.3347, "low": 33.7838, "close": 33.935, "volume": 236}, "trend_line": 32.056357, "activity_lines": {"activity_5": 33.8034, "activity_10": 33.282391, "activity_20": 32.943723, "activity_30": 32.626799}, "trend_signal": 1, "fair_value": 30.676785, "relative_strength": -3.967026, "rate_of_change": 0.43029843344138285, "market_dynamics": 0.140721, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.7105, "high": 33.8378, "low": 33.4041, "close": 33.8378, "volume": 149}, "trend_line": 32.184217, "activity_lines": {"activity_5": 33.8547, "activity_10": 33.450771, "activity_20": 33.038876, "activity_30": 32.741731}, "trend_signal": 1, "fair_value": 30.699858, "relative_strength": -3.077201, "rate_of_change": 0.3988600451386236, "market_dynamics": 0.317456, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.3738, "high": 35.2392, "low": 34.1775, "close": 35.2392, "volume": 30353}, "trend_line": 32.363397, "activity_lines": {"activity_5": 34.3314, "activity_10": 33.850867, "activity_20": 33.25919, "activity_30": 32.938826}, "trend_signal": 1, "fair_value": 30.732751, "relative_strength": -0.514369, "rate_of_change": 0.5567325127095755, "market_dynamics": 0.639507, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3604, "high": 35.8352, "low": 35.3604, "close": 35.4083, "volume": 68}, "trend_line": 32.547343, "activity_lines": {"activity_5": 34.739407, "activity_10": 34.222085, "activity_20": 33.48556, "activity_30": 33.135272}, "trend_signal": 1, "fair_value": 30.766388, "relative_strength": 0.485895, "rate_of_change": 0.5683766756623195, "market_dynamics": 0.986975, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.1397, "high": 35.8907, "low": 35.1397, "close": 35.6427, "volume": 294}, "trend_line": 32.721377, "activity_lines": {"activity_5": 35.144993, "activity_10": 34.572373, "activity_20": 33.722541, "activity_30": 33.334972}, "trend_signal": 1, "fair_value": 30.801219, "relative_strength": 1.60063, "rate_of_change": 0.5347103141414613, "market_dynamics": 1.238038, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5911, "high": 35.6263, "low": 35.14, "close": 35.3106, "volume": 204}, "trend_line": 32.862543, "activity_lines": {"activity_5": 35.310993, "activity_10": 34.798344, "activity_20": 33.917904, "activity_30": 33.502019}, "trend_signal": 1, "fair_value": 30.833201, "relative_strength": 0.391189, "rate_of_change": 0.431418274359314, "market_dynamics": 1.394689, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.6241, "high": 36.3981, "low": 35.6241, "close": 36.3981, "volume": 245}, "trend_line": 33.041297, "activity_lines": {"activity_5": 35.747787, "activity_10": 35.164215, "activity_20": 34.207116, "activity_30": 33.730119}, "trend_signal": 1, "fair_value": 30.87239, "relative_strength": 3.724667, "rate_of_change": 0.5439445145800124, "market_dynamics": 1.389429, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.3174, "high": 37.2, "low": 36.3174, "close": 37.1661, "volume": 9143}, "trend_line": 33.268617, "activity_lines": {"activity_5": 36.269893, "activity_10": 35.611789, "activity_20": 34.552656, "activity_30": 33.996235}, "trend_signal": 1, "fair_value": 30.916402, "relative_strength": 7.244235, "rate_of_change": 0.6879875205867337, "market_dynamics": 1.425582, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.01, "high": 37.3331, "low": 37.01, "close": 37.1571, "volume": 810}, "trend_line": 33.472933, "activity_lines": {"activity_5": 36.66054, "activity_10": 35.988585, "activity_20": 34.876617, "activity_30": 34.247105}, "trend_signal": 1, "fair_value": 30.95974, "relative_strength": 5.968238, "rate_of_change": 0.6141403473429587, "market_dynamics": 1.419509, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.7663, "high": 37.1449, "low": 36.7663, "close": 37.0543, "volume": 160}, "trend_line": 33.69725, "activity_lines": {"activity_5": 36.900333, "activity_10": 36.292925, "activity_20": 35.172057, "activity_30": 34.478161}, "trend_signal": 1, "fair_value": 31.001772, "relative_strength": 6.142517, "rate_of_change": 0.6701444417792705, "market_dynamics": 1.480282, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.91, "high": 37.09, "low": 35.7027, "close": 35.7027, "volume": 10813}, "trend_line": 33.85636, "activity_lines": {"activity_5": 36.595487, "activity_10": 36.290704, "activity_20": 35.312806, "activity_30": 34.607545}, "trend_signal": 1, "fair_value": 31.03397, "relative_strength": 4.368116, "rate_of_change": 0.472175029119603, "market_dynamics": 1.288592, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.8292, "high": 35.8292, "low": 35.224, "close": 35.224, "volume": 32}, "trend_line": 33.960707, "activity_lines": {"activity_5": 36.104933, "activity_10": 36.169305, "activity_20": 35.39112, "activity_30": 34.69578}, "trend_signal": 1, "fair_value": 31.062473, "relative_strength": 4.554374, "rate_of_change": 0.3082050167235848, "market_dynamics": 0.860486, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.393, "high": 35.6, "low": 34.7164, "close": 34.7164, "volume": 312}, "trend_line": 34.013617, "activity_lines": {"activity_5": 35.523453, "activity_10": 35.930413, "activity_20": 35.408445, "activity_30": 34.744534}, "trend_signal": 1, "fair_value": 31.087162, "relative_strength": 4.939802, "rate_of_change": 0.15579769879350344, "market_dynamics": 0.351528, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.3966, "high": 36.128, "low": 35.28, "close": 35.868, "volume": 150050}, "trend_line": 34.11093, "activity_lines": {"activity_5": 35.489153, "activity_10": 35.910407, "activity_20": 35.52232, "activity_30": 34.864172}, "trend_signal": 1, "fair_value": 31.119248, "relative_strength": 10.818745, "rate_of_change": 0.28610012278317754, "market_dynamics": 0.053532, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.7668, "high": 36.5465, "low": 35.7668, "close": 36.4628, "volume": 55}, "trend_line": 34.2082, "activity_lines": {"activity_5": 35.73906, "activity_10": 35.990189, "activity_20": 35.674009, "activity_30": 35.015906}, "trend_signal": 1, "fair_value": 31.154872, "relative_strength": 8.915459, "rate_of_change": 0.28515786582187774, "market_dynamics": -0.166492, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.6517, "high": 37.4659, "low": 36.6045, "close": 37.1546, "volume": 656}, "trend_line": 34.33772, "activity_lines": {"activity_5": 36.259, "activity_10": 36.180842, "activity_20": 35.870934, "activity_30": 35.205996}, "trend_signal": 1, "fair_value": 31.194605, "relative_strength": 7.065561, "rate_of_change": 0.37862266941844186, "market_dynamics": -0.137046, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.3488, "high": 37.4786, "low": 36.9049, "close": 37.4786, "volume": 178}, "trend_line": 34.49144, "activity_lines": {"activity_5": 36.790147, "activity_10": 36.396876, "activity_20": 36.07479, "activity_30": 35.408633}, "trend_signal": 1, "fair_value": 31.235947, "relative_strength": 3.384983, "rate_of_change": 0.4476709577688905, "market_dynamics": 0.029041, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.6255, "high": 38.12, "low": 37.6255, "close": 37.9355, "volume": 556}, "trend_line": 34.662137, "activity_lines": {"activity_5": 37.323287, "activity_10": 36.676338, "activity_20": 36.301843, "activity_30": 35.630831}, "trend_signal": 1, "fair_value": 31.279735, "relative_strength": 4.088271, "rate_of_change": 0.49489670480561004, "market_dynamics": 0.035591, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.12, "high": 38.1735, "low": 37.7007, "close": 37.9746, "volume": 220401}, "trend_line": 34.820503, "activity_lines": {"activity_5": 37.654853, "activity_10": 36.94892, "activity_20": 36.510847, "activity_30": 35.844538}, "trend_signal": 1, "fair_value": 31.323208, "relative_strength": 3.224991, "rate_of_change": 0.456884698136185, "market_dynamics": 0.236113, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.6497, "high": 38.2754, "low": 37.6497, "close": 38.1227, "volume": 127}, "trend_line": 35.03789, "activity_lines": {"activity_5": 37.895347, "activity_10": 37.233565, "activity_20": 36.715981, "activity_30": 36.057583}, "trend_signal": 1, "fair_value": 31.367076, "relative_strength": 1.295067, "rate_of_change": 0.6243074662074671, "market_dynamics": 0.296003, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.2118, "high": 38.2118, "low": 37.3807, "close": 37.3807, "volume": 5776}, "trend_line": 35.21173, "activity_lines": {"activity_5": 37.777847, "activity_10": 37.363876, "activity_20": 36.829433, "activity_30": 36.208732}, "trend_signal": 1, "fair_value": 31.405625, "relative_strength": -0.809707, "rate_of_change": 0.49614859798922123, "market_dynamics": 0.243475, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5906, "high": 37.93, "low": 37.2083, "close": 37.9102, "volume": 950}, "trend_line": 35.389797, "activity_lines": {"activity_5": 37.821773, "activity_10": 37.559951, "activity_20": 36.976905, "activity_30": 36.382827}, "trend_signal": 1, "fair_value": 31.493854, "relative_strength": -0.240695, "rate_of_change": 0.5057036390998074, "market_dynamics": 0.180602, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.3152, "low": 37.5, "close": 37.5112, "volume": 3549}, "trend_line": 35.57484, "activity_lines": {"activity_5": 37.703927, "activity_10": 37.63464, "activity_20": 37.066985, "activity_30": 36.519692}, "trend_signal": 1, "fair_value": 31.575625, "relative_strength": -2.647094, "rate_of_change": 0.5228710410517481, "market_dynamics": -0.048354, "expectation": {"probability": 55.9664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26581f79-14e8-4206-8111-7eace4bc7678/", "share_image": "https://sharemaestro.com/terminal/26581f79-14e8-4206-8111-7eace4bc7678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}