{"ticker": {"uuid": "2658ea87-d95a-4dcd-8276-9f0b72187855", "symbol": "IWDD", "name": "ISHARES III PLC ISHARES CORE MS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDD rose 10.62%, moving from 5.38 to 5.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.922, "high": 5.9736, "low": 5.915, "close": 5.9525, "volume": 596756}, "trend_line": 5.49644, "activity_lines": {"activity_5": 5.8766, "activity_10": 5.762338, "activity_20": 5.61752, "activity_30": 5.562562}, "trend_signal": 1, "fair_value": 5.162934, "relative_strength": 4.366369, "rate_of_change": 0.2987371144414325, "market_dynamics": 1.42146, "expectation": {"probability": 61.7339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 6.191275, "high": 6.191275, "low": 4.843573, "close": 4.843573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.843573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.862507, "high": 4.862507, "low": 4.63357, "close": 4.63357, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.598652, "high": 4.598652, "low": 4.513569, "close": 4.581685, "volume": 3981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.597177, "high": 4.6198, "low": 4.584145, "close": 4.6198, "volume": 50030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.684965, "high": 4.686932, "low": 4.552422, "close": 4.552422, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 4.606472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.502504, "high": 4.577504, "low": 4.202502, "close": 4.219961, "volume": 37792}, "trend_line": null, "activity_lines": {"activity_5": 4.464389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.949711, "high": 4.43788, "low": 3.949711, "close": 4.243075, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 4.371585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.347092, "high": 4.347092, "low": 4.302776, "close": 4.256866, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 4.30941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.226258, "high": 4.376825, "low": 4.226258, "close": 4.392129, "volume": 38314}, "trend_line": null, "activity_lines": {"activity_5": 4.313979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.403483, "high": 4.531342, "low": 4.364978, "close": 4.535045, "volume": 148074}, "trend_line": null, "activity_lines": {"activity_5": 4.381363, "activity_10": 4.419144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.497774, "high": 4.559975, "low": 4.482963, "close": 4.536526, "volume": 247148}, "trend_line": null, "activity_lines": {"activity_5": 4.4504, "activity_10": 4.428001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.492241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.645872, "high": 4.718688, "low": 4.645872, "close": 4.718688, "volume": 42069}, "trend_line": null, "activity_lines": {"activity_5": 4.559054, "activity_10": 4.475561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.511112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.676974, "high": 4.715232, "low": 4.56738, "close": 4.57676, "volume": 61878}, "trend_line": null, "activity_lines": {"activity_5": 4.58869, "activity_10": 4.495768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.651056, "high": 4.668087, "low": 4.651056, "close": 4.661176, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 4.625139, "activity_10": 4.531413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.636987, "high": 4.712024, "low": 4.636987, "close": 4.712024, "volume": 87736}, "trend_line": null, "activity_lines": {"activity_5": 4.6606, "activity_10": 4.575551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.708568, "high": 4.755466, "low": 4.698447, "close": 4.698447, "volume": 56739}, "trend_line": null, "activity_lines": {"activity_5": 4.679738, "activity_10": 4.614319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.705211, "high": 4.738188, "low": 4.686353, "close": 4.698942, "volume": 67366}, "trend_line": null, "activity_lines": {"activity_5": 4.688245, "activity_10": 4.644477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.692277, "high": 4.769536, "low": 4.691586, "close": 4.769536, "volume": 39566}, "trend_line": null, "activity_lines": {"activity_5": 4.721601, "activity_10": 4.679182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.569457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.787949, "high": 4.83149, "low": 4.780396, "close": 4.83149, "volume": 16881}, "trend_line": null, "activity_lines": {"activity_5": 4.762756, "activity_10": 4.715829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.852224, "high": 4.888755, "low": 4.839882, "close": 4.884312, "volume": 327860}, "trend_line": null, "activity_lines": {"activity_5": 4.810164, "activity_10": 4.754093, "activity_20": 4.644795, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.884312, "high": 4.932582, "low": 4.88135, "close": 4.929359, "volume": 91794}, "trend_line": null, "activity_lines": {"activity_5": 4.861102, "activity_10": 4.794196, "activity_20": 4.676325, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.928119, "high": 4.998536, "low": 4.913243, "close": 5.003495, "volume": 131543}, "trend_line": null, "activity_lines": {"activity_5": 4.921358, "activity_10": 4.840636, "activity_20": 4.714506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.004486, "high": 5.049612, "low": 4.936054, "close": 4.938781, "volume": 180962}, "trend_line": null, "activity_lines": {"activity_5": 4.939738, "activity_10": 4.870132, "activity_20": 4.744763, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.957377, "high": 5.025432, "low": 4.957377, "close": 5.001511, "volume": 333367}, "trend_line": null, "activity_lines": {"activity_5": 4.967746, "activity_10": 4.904451, "activity_20": 4.779293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.021346, "high": 5.026305, "low": 4.994568, "close": 5.019859, "volume": 43582}, "trend_line": null, "activity_lines": {"activity_5": 4.990535, "activity_10": 4.935918, "activity_20": 4.813753, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.022337, "high": 5.07391, "low": 5.010437, "close": 5.063993, "volume": 95928}, "trend_line": null, "activity_lines": {"activity_5": 5.018999, "activity_10": 4.969813, "activity_20": 4.850191, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.041182, "high": 5.075397, "low": 5.041182, "close": 5.042669, "volume": 26547}, "trend_line": null, "activity_lines": {"activity_5": 5.03138, "activity_10": 4.993184, "activity_20": 4.880578, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.049115, "high": 5.099003, "low": 5.037214, "close": 5.050108, "volume": 120459}, "trend_line": null, "activity_lines": {"activity_5": 5.043628, "activity_10": 5.011658, "activity_20": 4.907866, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.078868, "high": 5.122507, "low": 5.074406, "close": 5.122507, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 5.072588, "activity_10": 5.038194, "activity_20": 4.938273, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.34338, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.130937, "high": 5.174079, "low": 5.106638, "close": 5.185484, "volume": 18315}, "trend_line": 4.744126, "activity_lines": {"activity_5": 5.114474, "activity_10": 5.07089, "activity_20": 4.971199, "activity_30": 4.863358}, "trend_signal": 1, "fair_value": 4.744126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.790673, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.193914, "high": 5.22466, "low": 5.187964, "close": 5.19689, "volume": 72282}, "trend_line": 4.755904, "activity_lines": {"activity_5": 5.149119, "activity_10": 5.100183, "activity_20": 5.002113, "activity_30": 4.892568}, "trend_signal": 1, "fair_value": 4.758732, "relative_strength": null, "rate_of_change": 0.24826490696074496, "market_dynamics": 1.819165, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.221486, "high": 5.279207, "low": 5.207799, "close": 5.279207, "volume": 19413}, "trend_line": 4.777425, "activity_lines": {"activity_5": 5.202345, "activity_10": 5.139579, "activity_20": 5.037724, "activity_30": 4.92633}, "trend_signal": 1, "fair_value": 4.774997, "relative_strength": null, "rate_of_change": 0.45251123655986114, "market_dynamics": 1.771409, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.265322, "high": 5.32582, "low": 5.234577, "close": 5.237057, "volume": 104150}, "trend_line": 4.799271, "activity_lines": {"activity_5": 5.225751, "activity_10": 5.166298, "activity_20": 5.06665, "activity_30": 4.955983}, "trend_signal": 1, "fair_value": 4.788998, "relative_strength": null, "rate_of_change": 0.4572756244211062, "market_dynamics": 1.718884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.238545, "high": 5.2921, "low": 5.169488, "close": 5.217722, "volume": 63819}, "trend_line": 4.819201, "activity_lines": {"activity_5": 5.230248, "activity_10": 5.184079, "activity_20": 5.090591, "activity_30": 4.98298}, "trend_signal": 1, "fair_value": 4.801608, "relative_strength": null, "rate_of_change": 0.4152714026776058, "market_dynamics": 1.525612, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25999, "high": 7.144397, "low": 5.25999, "close": 7.144397, "volume": 394}, "trend_line": 4.905601, "activity_lines": {"activity_5": 5.870623, "activity_10": 5.548233, "activity_20": 5.295375, "activity_30": 5.132993}, "trend_signal": 1, "fair_value": 4.868545, "relative_strength": null, "rate_of_change": 1.7928283132411422, "market_dynamics": 1.515628, "expectation": {"probability": 67.5287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.396238, "high": 5.486908, "low": 5.396238, "close": 5.461379, "volume": 2576}, "trend_line": 4.946981, "activity_lines": {"activity_5": 5.819398, "activity_10": 5.567756, "activity_20": 5.328288, "activity_30": 5.168849}, "trend_signal": 1, "fair_value": 4.885012, "relative_strength": null, "rate_of_change": 0.8435255945194114, "market_dynamics": 1.192225, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.45939, "high": 5.474805, "low": 5.369386, "close": 5.320655, "volume": 61262}, "trend_line": 4.9829, "activity_lines": {"activity_5": 5.703632, "activity_10": 5.554467, "activity_20": 5.344166, "activity_30": 5.192957}, "trend_signal": 1, "fair_value": 4.896786, "relative_strength": null, "rate_of_change": 0.7260791986061764, "market_dynamics": 0.889491, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.416128, "high": 5.518862, "low": 5.416128, "close": 5.41762, "volume": 470895}, "trend_line": 5.021592, "activity_lines": {"activity_5": 5.617425, "activity_10": 5.553754, "activity_20": 5.366318, "activity_30": 5.221004}, "trend_signal": 1, "fair_value": 4.910493, "relative_strength": null, "rate_of_change": 0.7764956150033148, "market_dynamics": 0.812281, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.376845, "high": 5.399222, "low": 5.262973, "close": 5.286344, "volume": 46305}, "trend_line": 5.051399, "activity_lines": {"activity_5": 5.475421, "activity_10": 5.522491, "activity_20": 5.372882, "activity_30": 5.238085}, "trend_signal": 1, "fair_value": 4.92013, "relative_strength": null, "rate_of_change": 0.5935766983856896, "market_dynamics": 0.322424, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.337562, "high": 5.434825, "low": 5.323638, "close": 5.431046, "volume": 328816}, "trend_line": 5.081266, "activity_lines": {"activity_5": 5.377077, "activity_10": 5.514559, "activity_20": 5.391061, "activity_30": 5.262578}, "trend_signal": 1, "fair_value": 4.932903, "relative_strength": null, "rate_of_change": 0.591261945453137, "market_dynamics": 0.282227, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.418814, "high": 5.451931, "low": 5.409167, "close": 5.431543, "volume": 149135}, "trend_line": 5.1111, "activity_lines": {"activity_5": 5.393122, "activity_10": 5.502252, "activity_20": 5.406684, "activity_30": 5.285176}, "trend_signal": 1, "fair_value": 4.945065, "relative_strength": null, "rate_of_change": 0.5871371425939941, "market_dynamics": 0.149836, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.439996, "high": 5.452428, "low": 5.387287, "close": 5.400216, "volume": 589330}, "trend_line": 5.133818, "activity_lines": {"activity_5": 5.400713, "activity_10": 5.479982, "activity_20": 5.416932, "activity_30": 5.303829}, "trend_signal": 1, "fair_value": 4.955902, "relative_strength": null, "rate_of_change": 0.44448357496428065, "market_dynamics": -0.007959, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.415134, "high": 5.427068, "low": 5.339551, "close": 5.409167, "volume": 162777}, "trend_line": 5.161565, "activity_lines": {"activity_5": 5.405984, "activity_10": 5.45714, "activity_20": 5.426143, "activity_30": 5.321594}, "trend_signal": 1, "fair_value": 4.966443, "relative_strength": null, "rate_of_change": 0.5404749447682141, "market_dynamics": -0.066936, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.401211, "high": 5.414139, "low": 5.400216, "close": 5.412648, "volume": 17451}, "trend_line": 5.186614, "activity_lines": {"activity_5": 5.412979, "activity_10": 5.431802, "activity_20": 5.433446, "activity_30": 5.337793}, "trend_signal": 1, "fair_value": 4.976584, "relative_strength": null, "rate_of_change": 0.48529854801788236, "market_dynamics": -0.288219, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.415134, "high": 5.439718, "low": 5.396238, "close": 5.390768, "volume": 17279}, "trend_line": 5.209238, "activity_lines": {"activity_5": 5.404261, "activity_10": 5.398941, "activity_20": 5.436707, "activity_30": 5.350964}, "trend_signal": 1, "fair_value": 4.985788, "relative_strength": null, "rate_of_change": 0.43619980202884623, "market_dynamics": -0.403523, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.435024, "high": 5.480474, "low": 5.418515, "close": 5.51558, "volume": 51959}, "trend_line": 5.236476, "activity_lines": {"activity_5": 5.439831, "activity_10": 5.420658, "activity_20": 5.450089, "activity_30": 5.370728}, "trend_signal": 1, "fair_value": 4.997305, "relative_strength": null, "rate_of_change": 0.5228787780477615, "market_dynamics": -0.548131, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.477788, "high": 5.547874, "low": 5.469832, "close": 5.533221, "volume": 14635}, "trend_line": 5.264285, "activity_lines": {"activity_5": 5.475679, "activity_10": 5.444597, "activity_20": 5.463, "activity_30": 5.389873}, "trend_signal": 1, "fair_value": 5.008708, "relative_strength": null, "rate_of_change": 0.5310632570453949, "market_dynamics": -0.564065, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.484079, "high": 5.491356, "low": 5.413606, "close": 5.440519, "volume": 17613}, "trend_line": 5.286652, "activity_lines": {"activity_5": 5.47176, "activity_10": 5.447815, "activity_20": 5.464747, "activity_30": 5.401243}, "trend_signal": 1, "fair_value": 5.017704, "relative_strength": null, "rate_of_change": 0.4248820115172341, "market_dynamics": -0.531125, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.420882, "high": 5.434538, "low": 5.373734, "close": 5.403139, "volume": 8576}, "trend_line": 5.305707, "activity_lines": {"activity_5": 5.453291, "activity_10": 5.443822, "activity_20": 5.461075, "activity_30": 5.408758}, "trend_signal": 1, "fair_value": 5.02557, "relative_strength": null, "rate_of_change": 0.3604360566952359, "market_dynamics": -0.544771, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36875, "high": 5.460455, "low": 5.36875, "close": 5.437529, "volume": 18461}, "trend_line": 5.324147, "activity_lines": {"activity_5": 5.446919, "activity_10": 5.443957, "activity_20": 5.459341, "activity_30": 5.417262}, "trend_signal": 1, "fair_value": 5.033809, "relative_strength": null, "rate_of_change": 0.3475502887739563, "market_dynamics": -0.512427, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.457465, "high": 5.526244, "low": 5.422577, "close": 5.440021, "volume": 44968}, "trend_line": 5.341169, "activity_lines": {"activity_5": 5.43826, "activity_10": 5.444427, "activity_20": 5.456645, "activity_30": 5.424738}, "trend_signal": 1, "fair_value": 5.041774, "relative_strength": null, "rate_of_change": 0.31971318598077536, "market_dynamics": -0.442796, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.422577, "high": 5.531227, "low": 5.419586, "close": 5.519266, "volume": 8196}, "trend_line": 5.358362, "activity_lines": {"activity_5": 5.461053, "activity_10": 5.459152, "activity_20": 5.460338, "activity_30": 5.436228}, "trend_signal": 1, "fair_value": 5.050956, "relative_strength": -5.367705, "rate_of_change": 0.32189582467807687, "market_dynamics": -0.308257, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.504314, "high": 5.558141, "low": 5.483382, "close": 5.546678, "volume": 956}, "trend_line": 5.378625, "activity_lines": {"activity_5": 5.493914, "activity_10": 5.476696, "activity_20": 5.465499, "activity_30": 5.448378}, "trend_signal": 1, "fair_value": 5.06031, "relative_strength": -6.711405, "rate_of_change": 0.37815660830680736, "market_dynamics": -0.080225, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49634, "high": 5.539202, "low": 5.423175, "close": 5.478397, "volume": 6902}, "trend_line": 5.394521, "activity_lines": {"activity_5": 5.496938, "activity_10": 5.479325, "activity_20": 5.462682, "activity_30": 5.454815}, "trend_signal": 1, "fair_value": 5.068052, "relative_strength": -2.249356, "rate_of_change": 0.29554021706290523, "market_dynamics": -0.086097, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.347817, "high": 5.440519, "low": 5.338846, "close": 5.38121, "volume": 35530}, "trend_line": 5.406566, "activity_lines": {"activity_5": 5.462548, "activity_10": 5.463088, "activity_20": 5.449368, "activity_30": 5.453956}, "trend_signal": 1, "fair_value": 5.073746, "relative_strength": -3.741101, "rate_of_change": 0.22328210419423042, "market_dynamics": -0.194726, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.392772, "high": 5.429754, "low": 5.261096, "close": 5.256112, "volume": 327}, "trend_line": 5.41297, "activity_lines": {"activity_5": 5.390214, "activity_10": 5.42428, "activity_20": 5.432536, "activity_30": 5.444249}, "trend_signal": 0, "fair_value": 5.077002, "relative_strength": -2.713407, "rate_of_change": 0.11844856790798179, "market_dynamics": -0.400479, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.188329, "high": 5.31592, "low": 5.169988, "close": 5.187333, "volume": 312772}, "trend_line": 5.417792, "activity_lines": {"activity_5": 5.307214, "activity_10": 5.377685, "activity_20": 5.410131, "activity_30": 5.429692}, "trend_signal": 0, "fair_value": 5.078938, "relative_strength": -4.441478, "rate_of_change": 0.08908233372807849, "market_dynamics": -0.546867, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.205275, "high": 5.364762, "low": 5.181352, "close": 5.357785, "volume": 218286}, "trend_line": 5.428048, "activity_lines": {"activity_5": 5.303161, "activity_10": 5.368369, "activity_20": 5.404595, "activity_30": 5.425821}, "trend_signal": 0, "fair_value": 5.083746, "relative_strength": -5.700977, "rate_of_change": 0.18930221019928492, "market_dynamics": -0.510311, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.364763, "high": 5.49634, "low": 5.357984, "close": 5.4774, "volume": 94228}, "trend_line": 5.439878, "activity_lines": {"activity_5": 5.351572, "activity_10": 5.382306, "activity_20": 5.410735, "activity_30": 5.429005}, "trend_signal": 0, "fair_value": 5.090418, "relative_strength": -5.035133, "rate_of_change": 0.2179420668350719, "market_dynamics": -0.407776, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.445503, "high": 5.6205, "low": 5.436233, "close": 5.6505, "volume": 173238}, "trend_line": 5.455378, "activity_lines": {"activity_5": 5.457749, "activity_10": 5.426366, "activity_20": 5.432451, "activity_30": 5.442593}, "trend_signal": 0, "fair_value": 5.099752, "relative_strength": -2.702845, "rate_of_change": 0.28493286062664275, "market_dynamics": -0.119083, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.629, "high": 5.659, "low": 5.606, "close": 5.6285, "volume": 890262}, "trend_line": 5.469765, "activity_lines": {"activity_5": 5.53864, "activity_10": 5.462553, "activity_20": 5.451027, "activity_30": 5.453762}, "trend_signal": 0, "fair_value": 5.10842, "relative_strength": -0.459327, "rate_of_change": 0.26372141398818105, "market_dynamics": 0.169924, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.633, "high": 5.663, "low": 5.61, "close": 5.6655, "volume": 607681}, "trend_line": 5.482642, "activity_lines": {"activity_5": 5.607039, "activity_10": 5.50204, "activity_20": 5.472189, "activity_30": 5.46639}, "trend_signal": 0, "fair_value": 5.117406, "relative_strength": 0.274338, "rate_of_change": 0.2354214486362846, "market_dynamics": 0.493854, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 5.797, "low": 5.657, "close": 5.7465, "volume": 529625}, "trend_line": 5.499623, "activity_lines": {"activity_5": 5.67056, "activity_10": 5.553597, "activity_20": 5.499802, "activity_30": 5.483413}, "trend_signal": 0, "fair_value": 5.127391, "relative_strength": 2.894512, "rate_of_change": 0.30972294014454105, "market_dynamics": 0.86444, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.753, "high": 5.89, "low": 5.747, "close": 5.874, "volume": 1797098}, "trend_line": 5.521499, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.624701, "activity_20": 5.537952, "activity_30": 5.507567}, "trend_signal": 0, "fair_value": 5.139057, "relative_strength": 5.44451, "rate_of_change": 0.3977727200573689, "market_dynamics": 1.178551, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 5.905, "low": 5.799, "close": 5.9015, "volume": 1136484}, "trend_line": 5.480069, "activity_lines": {"activity_5": 5.8135, "activity_10": 5.693613, "activity_20": 5.576523, "activity_30": 5.532083}, "trend_signal": 1, "fair_value": 5.150787, "relative_strength": 3.055145, "rate_of_change": -0.750339717529607, "market_dynamics": 1.374769, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.922, "high": 5.9736, "low": 5.915, "close": 5.9525, "volume": 596756}, "trend_line": 5.49644, "activity_lines": {"activity_5": 5.8766, "activity_10": 5.762338, "activity_20": 5.61752, "activity_30": 5.562562}, "trend_signal": 1, "fair_value": 5.162934, "relative_strength": 4.366369, "rate_of_change": 0.2987371144414325, "market_dynamics": 1.42146, "expectation": {"probability": 61.7339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2658ea87-d95a-4dcd-8276-9f0b72187855/", "share_image": "https://sharemaestro.com/terminal/2658ea87-d95a-4dcd-8276-9f0b72187855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}