{"ticker": {"uuid": "2659a06a-4deb-48f0-8485-91924cc0f6f6", "symbol": "7087", "name": "Magni-Tech Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7087 fell 4.35%, moving from 1.94 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.24 and has improved across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.86, "close": 1.86, "volume": 273100}, "trend_line": 1.991938, "activity_lines": {"activity_5": 1.872, "activity_10": 1.88, "activity_20": 1.916967, "activity_30": 1.950945}, "trend_signal": 0, "fair_value": 1.908717, "relative_strength": -10.242917, "rate_of_change": -0.35527052985432717, "market_dynamics": -1.664178, "expectation": {"probability": 47.2484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.424801, "high": 1.456115, "low": 1.424801, "close": 1.432629, "volume": 56900}, "trend_line": 1.410147, "activity_lines": {"activity_5": 1.446721, "activity_10": 1.435903, "activity_20": 1.418843, "activity_30": 1.417249}, "trend_signal": 1, "fair_value": 1.502529, "relative_strength": 7.753341, "rate_of_change": 0.24290375551811674, "market_dynamics": 0.819461, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.432629, "high": 1.456115, "low": 1.409144, "close": 1.432629, "volume": 265700}, "trend_line": 1.413819, "activity_lines": {"activity_5": 1.441501, "activity_10": 1.437042, "activity_20": 1.420571, "activity_30": 1.418699}, "trend_signal": 1, "fair_value": 1.502229, "relative_strength": 6.698629, "rate_of_change": 0.2603983839982567, "market_dynamics": 0.667703, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.432629, "high": 1.463944, "low": 1.424801, "close": 1.448287, "volume": 160900}, "trend_line": 1.417758, "activity_lines": {"activity_5": 1.44098, "activity_10": 1.440316, "activity_20": 1.423825, "activity_30": 1.420923}, "trend_signal": 1, "fair_value": 1.50225, "relative_strength": 7.602998, "rate_of_change": 0.2786070918554735, "market_dynamics": 0.545115, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.448287, "high": 1.479601, "low": 1.448287, "close": 1.471772, "volume": 527700}, "trend_line": 1.420696, "activity_lines": {"activity_5": 1.449852, "activity_10": 1.447148, "activity_20": 1.429311, "activity_30": 1.424408}, "trend_signal": 1, "fair_value": 1.502246, "relative_strength": 10.275022, "rate_of_change": 0.20722859613558062, "market_dynamics": 0.722206, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.463944, "high": 1.495258, "low": 1.456115, "close": 1.471772, "volume": 301200}, "trend_line": 1.423124, "activity_lines": {"activity_5": 1.459246, "activity_10": 1.453126, "activity_20": 1.434645, "activity_30": 1.427703}, "trend_signal": 1, "fair_value": 1.501772, "relative_strength": 10.072553, "rate_of_change": 0.1709021493690485, "market_dynamics": 0.819391, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.467805, "high": 1.507475, "low": 1.467805, "close": 1.499541, "volume": 257900}, "trend_line": 1.425713, "activity_lines": {"activity_5": 1.475287, "activity_10": 1.46273, "activity_20": 1.442397, "activity_30": 1.432633}, "trend_signal": 1, "fair_value": 1.501923, "relative_strength": 9.261043, "rate_of_change": 0.1819237114966758, "market_dynamics": 0.981255, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.499542, "high": 1.507476, "low": 1.475739, "close": 1.475739, "volume": 658700}, "trend_line": 1.427764, "activity_lines": {"activity_5": 1.478934, "activity_10": 1.46622, "activity_20": 1.447487, "activity_30": 1.435861}, "trend_signal": 1, "fair_value": 1.501787, "relative_strength": 7.280168, "rate_of_change": 0.14385784516238717, "market_dynamics": 1.102586, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.491607, "high": 1.51541, "low": 1.483673, "close": 1.499541, "volume": 470200}, "trend_line": 1.430273, "activity_lines": {"activity_5": 1.48764, "activity_10": 1.473111, "activity_20": 1.454267, "activity_30": 1.440492}, "trend_signal": 1, "fair_value": 1.501983, "relative_strength": 6.090997, "rate_of_change": 0.1757293222129058, "market_dynamics": 1.122227, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.499541, "high": 1.523344, "low": 1.491607, "close": 1.51541, "volume": 576100}, "trend_line": 1.433053, "activity_lines": {"activity_5": 1.498219, "activity_10": 1.482383, "activity_20": 1.462016, "activity_30": 1.445984}, "trend_signal": 1, "fair_value": 1.502414, "relative_strength": 7.41967, "rate_of_change": 0.19436848769430765, "market_dynamics": 1.317263, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.51541, "high": 1.539212, "low": 1.507476, "close": 1.531278, "volume": 529400}, "trend_line": 1.435588, "activity_lines": {"activity_5": 1.511178, "activity_10": 1.493889, "activity_20": 1.470547, "activity_30": 1.452321}, "trend_signal": 1, "fair_value": 1.502991, "relative_strength": 7.457408, "rate_of_change": 0.1768950624994453, "market_dynamics": 1.433647, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.523344, "high": 1.531278, "low": 1.499542, "close": 1.507476, "volume": 466600}, "trend_line": 1.438103, "activity_lines": {"activity_5": 1.512236, "activity_10": 1.499274, "activity_20": 1.476044, "activity_30": 1.456959}, "trend_signal": 1, "fair_value": 1.503461, "relative_strength": 6.390759, "rate_of_change": 0.17518953905994078, "market_dynamics": 1.457986, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.507476, "high": 1.539212, "low": 1.507476, "close": 1.539212, "volume": 254100}, "trend_line": 1.441419, "activity_lines": {"activity_5": 1.523344, "activity_10": 1.509068, "activity_20": 1.483982, "activity_30": 1.463482}, "trend_signal": 1, "fair_value": 1.503688, "relative_strength": 8.497342, "rate_of_change": 0.230581536927473, "market_dynamics": 1.418323, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.539212, "high": 1.539212, "low": 1.499542, "close": 1.507476, "volume": 406200}, "trend_line": 1.443418, "activity_lines": {"activity_5": 1.519641, "activity_10": 1.511154, "activity_20": 1.488205, "activity_30": 1.467744}, "trend_signal": 1, "fair_value": 1.503756, "relative_strength": 4.715159, "rate_of_change": 0.13868278411760104, "market_dynamics": 1.237081, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.507476, "high": 1.539212, "low": 1.499542, "close": 1.51541, "volume": 384800}, "trend_line": 1.44594, "activity_lines": {"activity_5": 1.518055, "activity_10": 1.513607, "activity_20": 1.492714, "activity_30": 1.472389}, "trend_signal": 1, "fair_value": 1.503785, "relative_strength": 5.688384, "rate_of_change": 0.17472416167734592, "market_dynamics": 1.132313, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.51541, "high": 1.666157, "low": 1.507476, "close": 1.634421, "volume": 2553900}, "trend_line": 1.452945, "activity_lines": {"activity_5": 1.556138, "activity_10": 1.536904, "activity_20": 1.508127, "activity_30": 1.484549}, "trend_signal": 1, "fair_value": 1.504667, "relative_strength": 13.332661, "rate_of_change": 0.48445993609692845, "market_dynamics": 1.278208, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.626487, "high": 1.634421, "low": 1.563014, "close": 1.594751, "volume": 1059900}, "trend_line": 1.458885, "activity_lines": {"activity_5": 1.574122, "activity_10": 1.550031, "activity_20": 1.518614, "activity_30": 1.493698}, "trend_signal": 1, "fair_value": 1.505205, "relative_strength": 11.00732, "rate_of_change": 0.40882483507634887, "market_dynamics": 1.385062, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.61728, "high": 1.641418, "low": 1.585095, "close": 1.601187, "volume": 594400}, "trend_line": 1.467105, "activity_lines": {"activity_5": 1.588433, "activity_10": 1.562598, "activity_20": 1.528793, "activity_30": 1.502878}, "trend_signal": 1, "fair_value": 1.504883, "relative_strength": 13.132234, "rate_of_change": 0.5634440000411353, "market_dynamics": 1.46757, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.601187, "high": 1.601188, "low": 1.528772, "close": 1.569003, "volume": 628700}, "trend_line": 1.473219, "activity_lines": {"activity_5": 1.587885, "activity_10": 1.567032, "activity_20": 1.535067, "activity_30": 1.509452}, "trend_signal": 1, "fair_value": 1.504175, "relative_strength": 11.081857, "rate_of_change": 0.41673908820431754, "market_dynamics": 1.39643, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.560957, "high": 1.577049, "low": 1.536818, "close": 1.536818, "volume": 370500}, "trend_line": 1.479035, "activity_lines": {"activity_5": 1.572506, "activity_10": 1.564351, "activity_20": 1.537813, "activity_30": 1.513556}, "trend_signal": 1, "fair_value": 1.503576, "relative_strength": 6.483033, "rate_of_change": 0.39478176700137885, "market_dynamics": 1.007832, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.536818, "high": 1.569003, "low": 1.51268, "close": 1.544864, "volume": 666400}, "trend_line": 1.484864, "activity_lines": {"activity_5": 1.558382, "activity_10": 1.562744, "activity_20": 1.541052, "activity_30": 1.517803}, "trend_signal": 1, "fair_value": 1.502893, "relative_strength": 6.924497, "rate_of_change": 0.3941083206279677, "market_dynamics": 0.621468, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.544864, "high": 1.609234, "low": 1.536818, "close": 1.585095, "volume": 837700}, "trend_line": 1.491512, "activity_lines": {"activity_5": 1.563639, "activity_10": 1.568204, "activity_20": 1.547589, "activity_30": 1.524269}, "trend_signal": 1, "fair_value": 1.502649, "relative_strength": 9.221637, "rate_of_change": 0.44771777078574115, "market_dynamics": 0.404327, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.601188, "high": 1.601188, "low": 1.560957, "close": 1.577049, "volume": 809900}, "trend_line": 1.49763, "activity_lines": {"activity_5": 1.566857, "activity_10": 1.570791, "activity_20": 1.552633, "activity_30": 1.529788}, "trend_signal": 1, "fair_value": 1.502307, "relative_strength": 7.697443, "rate_of_change": 0.41018778259913885, "market_dynamics": 0.190398, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.577049, "high": 1.601187, "low": 1.569003, "close": 1.585095, "volume": 469300}, "trend_line": 1.503495, "activity_lines": {"activity_5": 1.574367, "activity_10": 1.574152, "activity_20": 1.557756, "activity_30": 1.535431}, "trend_signal": 1, "fair_value": 1.501792, "relative_strength": 8.209415, "rate_of_change": 0.39161875763706716, "market_dynamics": 0.098312, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.585095, "high": 1.61728, "low": 1.585095, "close": 1.593141, "volume": 919600}, "trend_line": 1.509107, "activity_lines": {"activity_5": 1.583486, "activity_10": 1.577565, "activity_20": 1.562994, "activity_30": 1.541214}, "trend_signal": 1, "fair_value": 1.501149, "relative_strength": 7.242733, "rate_of_change": 0.37326362907757926, "market_dynamics": 0.1252, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.609234, "high": 1.609234, "low": 1.577049, "close": 1.609234, "volume": 353000}, "trend_line": 1.516298, "activity_lines": {"activity_5": 1.594214, "activity_10": 1.582491, "activity_20": 1.569186, "activity_30": 1.547674}, "trend_signal": 1, "fair_value": 1.500609, "relative_strength": 8.394342, "rate_of_change": 0.47650696736546494, "market_dynamics": 0.050343, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.609234, "high": 1.625326, "low": 1.569003, "close": 1.609234, "volume": 451100}, "trend_line": 1.523229, "activity_lines": {"activity_5": 1.600651, "activity_10": 1.587875, "activity_20": 1.574724, "activity_30": 1.55367}, "trend_signal": 1, "fair_value": 1.500068, "relative_strength": 7.863469, "rate_of_change": 0.45710012148007984, "market_dynamics": 0.026918, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.601187, "high": 1.625326, "low": 1.480495, "close": 1.536818, "volume": 2563700}, "trend_line": 1.526963, "activity_lines": {"activity_5": 1.58134, "activity_10": 1.579829, "activity_20": 1.572843, "activity_30": 1.554547}, "trend_signal": 1, "fair_value": 1.499424, "relative_strength": 3.80755, "rate_of_change": 0.24513713958965633, "market_dynamics": -0.065943, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.528772, "high": 1.536818, "low": 1.520726, "close": 1.536818, "volume": 1113000}, "trend_line": 1.529131, "activity_lines": {"activity_5": 1.564712, "activity_10": 1.572953, "activity_20": 1.570671, "activity_30": 1.555182}, "trend_signal": 1, "fair_value": 1.498834, "relative_strength": 2.183131, "rate_of_change": 0.1419811743964947, "market_dynamics": -0.30452, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.536818, "high": 1.546586, "low": 1.505886, "close": 1.530306, "volume": 847400}, "trend_line": 1.530821, "activity_lines": {"activity_5": 1.549131, "activity_10": 1.565478, "activity_20": 1.567701, "activity_30": 1.555258}, "trend_signal": 1, "fair_value": 1.498293, "relative_strength": 2.136706, "rate_of_change": 0.11052028897458552, "market_dynamics": -0.639813, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.530306, "high": 1.546586, "low": 1.505887, "close": 1.522166, "volume": 693600}, "trend_line": 1.533806, "activity_lines": {"activity_5": 1.535025, "activity_10": 1.556642, "activity_20": 1.563885, "activity_30": 1.5547}, "trend_signal": 1, "fair_value": 1.497473, "relative_strength": 1.39589, "rate_of_change": 0.19499340549940297, "market_dynamics": -0.964901, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.514026, "high": 1.546586, "low": 1.505886, "close": 1.522166, "volume": 907100}, "trend_line": 1.53679, "activity_lines": {"activity_5": 1.526724, "activity_10": 1.548218, "activity_20": 1.560112, "activity_30": 1.553949}, "trend_signal": 0, "fair_value": 1.497379, "relative_strength": -0.953367, "rate_of_change": 0.1945487238933801, "market_dynamics": -1.152116, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.530306, "high": 1.546586, "low": 1.522166, "close": 1.530306, "volume": 1084400}, "trend_line": 1.540046, "activity_lines": {"activity_5": 1.526941, "activity_10": 1.542419, "activity_20": 1.557045, "activity_30": 1.553531}, "trend_signal": 0, "fair_value": 1.497338, "relative_strength": -0.508423, "rate_of_change": 0.211870196969002, "market_dynamics": -1.168942, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.530306, "high": 1.546586, "low": 1.522166, "close": 1.538446, "volume": 630500}, "trend_line": 1.543052, "activity_lines": {"activity_5": 1.530306, "activity_10": 1.538949, "activity_20": 1.554795, "activity_30": 1.553427}, "trend_signal": 0, "fair_value": 1.497258, "relative_strength": -0.063666, "rate_of_change": 0.19518897487478062, "market_dynamics": -1.066057, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.538446, "high": 1.546586, "low": 1.522166, "close": 1.538446, "volume": 1017300}, "trend_line": 1.545274, "activity_lines": {"activity_5": 1.533562, "activity_10": 1.536328, "activity_20": 1.552398, "activity_30": 1.55313}, "trend_signal": 0, "fair_value": 1.497541, "relative_strength": -1.494275, "rate_of_change": 0.14400033180994198, "market_dynamics": -0.901424, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.538446, "high": 1.554726, "low": 1.530306, "close": 1.546586, "volume": 531700}, "trend_line": 1.547768, "activity_lines": {"activity_5": 1.538989, "activity_10": 1.536181, "activity_20": 1.550666, "activity_30": 1.553215}, "trend_signal": 0, "fair_value": 1.497603, "relative_strength": -1.734233, "rate_of_change": 0.16139532535977413, "market_dynamics": -0.859518, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.554726, "high": 1.562866, "low": 1.546586, "close": 1.546586, "volume": 518900}, "trend_line": 1.549336, "activity_lines": {"activity_5": 1.542787, "activity_10": 1.537173, "activity_20": 1.549353, "activity_30": 1.553139}, "trend_signal": 0, "fair_value": 1.497621, "relative_strength": -1.539323, "rate_of_change": 0.10130717265119926, "market_dynamics": -0.848006, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.554726, "high": 1.595425, "low": 1.546586, "close": 1.571006, "volume": 535500}, "trend_line": 1.552512, "activity_lines": {"activity_5": 1.553098, "activity_10": 1.543744, "activity_20": 1.550594, "activity_30": 1.554537}, "trend_signal": 0, "fair_value": 1.497522, "relative_strength": -1.481406, "rate_of_change": 0.20499104132349893, "market_dynamics": -0.747067, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.571006, "high": 1.595425, "low": 1.554726, "close": 1.595425, "volume": 541400}, "trend_line": 1.555708, "activity_lines": {"activity_5": 1.568835, "activity_10": 1.554134, "activity_20": 1.554305, "activity_30": 1.557305}, "trend_signal": 0, "fair_value": 1.497762, "relative_strength": -1.060308, "rate_of_change": 0.2058599224998067, "market_dynamics": -0.559005, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.587286, "high": 1.668685, "low": 1.587286, "close": 1.668685, "volume": 1407200}, "trend_line": 1.560817, "activity_lines": {"activity_5": 1.605193, "activity_10": 1.576778, "activity_20": 1.564868, "activity_30": 1.564594}, "trend_signal": 1, "fair_value": 1.497926, "relative_strength": 3.935218, "rate_of_change": 0.3284035307396894, "market_dynamics": 0.024161, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.644265, "high": 1.709384, "low": 1.644265, "close": 1.684965, "volume": 1740700}, "trend_line": 1.56594, "activity_lines": {"activity_5": 1.638296, "activity_10": 1.599866, "activity_20": 1.576353, "activity_30": 1.572604}, "trend_signal": 1, "fair_value": 1.497423, "relative_strength": 4.578408, "rate_of_change": 0.3282255382918184, "market_dynamics": 0.634201, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.684965, "high": 1.684965, "low": 1.627985, "close": 1.660545, "volume": 426300}, "trend_line": 1.571042, "activity_lines": {"activity_5": 1.654033, "activity_10": 1.615553, "activity_20": 1.584845, "activity_30": 1.578707}, "trend_signal": 1, "fair_value": 1.496946, "relative_strength": 2.006307, "rate_of_change": 0.32581069517350214, "market_dynamics": 0.941765, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.660545, "high": 1.855903, "low": 1.652405, "close": 1.847763, "volume": 4060200}, "trend_line": 1.581327, "activity_lines": {"activity_5": 1.724579, "activity_10": 1.662765, "activity_20": 1.610808, "activity_30": 1.59656}, "trend_signal": 1, "fair_value": 1.497968, "relative_strength": 13.817616, "rate_of_change": 0.6546610466174602, "market_dynamics": 1.332717, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.855903, "high": 1.872183, "low": 1.790784, "close": 1.807064, "volume": 1365300}, "trend_line": 1.591313, "activity_lines": {"activity_5": 1.763108, "activity_10": 1.696805, "activity_20": 1.631606, "activity_30": 1.611124}, "trend_signal": 1, "fair_value": 1.498268, "relative_strength": 11.356882, "rate_of_change": 0.6314949406416289, "market_dynamics": 1.375824, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.815204, "high": 1.852155, "low": 1.777738, "close": 1.794275, "volume": 1909900}, "trend_line": 1.600609, "activity_lines": {"activity_5": 1.783265, "activity_10": 1.723635, "activity_20": 1.650128, "activity_30": 1.624218}, "trend_signal": 1, "fair_value": 1.498809, "relative_strength": 8.854072, "rate_of_change": 0.5841716871539396, "market_dynamics": 1.347039, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.786006, "high": 1.835617, "low": 1.786006, "close": 1.827349, "volume": 375700}, "trend_line": 1.60704, "activity_lines": {"activity_5": 1.806074, "activity_10": 1.751828, "activity_20": 1.670843, "activity_30": 1.638847}, "trend_signal": 1, "fair_value": 1.499563, "relative_strength": 10.767059, "rate_of_change": 0.4017845707477639, "market_dynamics": 1.393319, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.810812, "high": 1.810812, "low": 1.695052, "close": 1.786006, "volume": 2027500}, "trend_line": 1.613415, "activity_lines": {"activity_5": 1.805609, "activity_10": 1.767399, "activity_20": 1.686582, "activity_30": 1.650393}, "trend_signal": 1, "fair_value": 1.500097, "relative_strength": 8.206028, "rate_of_change": 0.3966920549581852, "market_dynamics": 1.257999, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.761201, "high": 1.802543, "low": 1.744663, "close": 1.786006, "volume": 644400}, "trend_line": 1.619576, "activity_lines": {"activity_5": 1.796781, "activity_10": 1.778616, "activity_20": 1.701479, "activity_30": 1.661528}, "trend_signal": 1, "fair_value": 1.500863, "relative_strength": 6.024495, "rate_of_change": 0.38186083555686917, "market_dynamics": 1.063546, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.802543, "high": 1.835618, "low": 1.794275, "close": 1.819081, "volume": 549500}, "trend_line": 1.627911, "activity_lines": {"activity_5": 1.803095, "activity_10": 1.791939, "activity_20": 1.71834, "activity_30": 1.674399}, "trend_signal": 1, "fair_value": 1.501748, "relative_strength": 6.690836, "rate_of_change": 0.514640868968187, "market_dynamics": 0.888199, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.819081, "high": 1.901766, "low": 1.819081, "close": 1.835618, "volume": 852200}, "trend_line": 1.637871, "activity_lines": {"activity_5": 1.81412, "activity_10": 1.804201, "activity_20": 1.735431, "activity_30": 1.687799}, "trend_signal": 1, "fair_value": 1.502878, "relative_strength": 6.637399, "rate_of_change": 0.6118270593416942, "market_dynamics": 0.827957, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.835617, "high": 1.835617, "low": 1.802543, "close": 1.827349, "volume": 702800}, "trend_line": 1.647288, "activity_lines": {"activity_5": 1.819632, "activity_10": 1.811925, "activity_20": 1.750281, "activity_30": 1.700024}, "trend_signal": 1, "fair_value": 1.504417, "relative_strength": 4.921863, "rate_of_change": 0.5749537051452775, "market_dynamics": 0.693363, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.827349, "high": 1.852155, "low": 1.802543, "close": 1.810812, "volume": 1180000}, "trend_line": 1.654812, "activity_lines": {"activity_5": 1.819632, "activity_10": 1.814054, "activity_20": 1.762103, "activity_30": 1.710574}, "trend_signal": 1, "fair_value": 1.505481, "relative_strength": 3.676183, "rate_of_change": 0.4567507321124092, "market_dynamics": 0.628986, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.802543, "high": 1.843886, "low": 1.761201, "close": 1.819081, "volume": 1891900}, "trend_line": 1.662879, "activity_lines": {"activity_5": 1.820734, "activity_10": 1.814953, "activity_20": 1.773338, "activity_30": 1.721172}, "trend_signal": 1, "fair_value": 1.506505, "relative_strength": 5.439665, "rate_of_change": 0.4874874003814359, "market_dynamics": 0.556175, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.819081, "high": 1.843886, "low": 1.810812, "close": 1.819081, "volume": 1207200}, "trend_line": 1.670679, "activity_lines": {"activity_5": 1.819632, "activity_10": 1.816375, "activity_20": 1.783197, "activity_30": 1.731249}, "trend_signal": 1, "fair_value": 1.507205, "relative_strength": 3.90531, "rate_of_change": 0.4690659993902159, "market_dynamics": 0.363733, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.819081, "high": 1.984452, "low": 1.802543, "close": 1.885229, "volume": 4951100}, "trend_line": 1.680415, "activity_lines": {"activity_5": 1.840579, "activity_10": 1.829604, "activity_20": 1.79802, "activity_30": 1.745091}, "trend_signal": 1, "fair_value": 1.508191, "relative_strength": 8.118492, "rate_of_change": 0.5827570706281678, "market_dynamics": 0.385614, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.901766, "high": 2.017526, "low": 1.885229, "close": 1.984452, "volume": 1530100}, "trend_line": 1.692922, "activity_lines": {"activity_5": 1.891293, "activity_10": 1.859221, "activity_20": 1.820642, "activity_30": 1.764707}, "trend_signal": 1, "fair_value": 1.510044, "relative_strength": 14.602354, "rate_of_change": 0.7442804307269363, "market_dynamics": 0.470863, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.984452, "high": 2.0506, "low": 1.87696, "close": 1.943109, "volume": 4295600}, "trend_line": 1.704052, "activity_lines": {"activity_5": 1.917752, "activity_10": 1.878464, "activity_20": 1.837241, "activity_30": 1.780848}, "trend_signal": 1, "fair_value": 1.511678, "relative_strength": 11.932196, "rate_of_change": 0.6574431663124386, "market_dynamics": 0.567951, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.926572, "high": 2.042331, "low": 1.885229, "close": 2.042331, "volume": 2530800}, "trend_line": 1.720902, "activity_lines": {"activity_5": 1.968466, "activity_10": 1.912891, "activity_20": 1.861402, "activity_30": 1.802672}, "trend_signal": 1, "fair_value": 1.514048, "relative_strength": 15.712922, "rate_of_change": 0.9888195900125133, "market_dynamics": 0.842306, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.025794, "high": 2.061835, "low": 2.009257, "close": 2.061835, "volume": 1580200}, "trend_line": 1.738403, "activity_lines": {"activity_5": 2.010797, "activity_10": 1.946204, "activity_20": 1.885175, "activity_30": 1.824668}, "trend_signal": 1, "fair_value": 1.51673, "relative_strength": 15.807835, "rate_of_change": 1.01696668375073, "market_dynamics": 0.954532, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.045072, "high": 2.070216, "low": 2.03669, "close": 2.053453, "volume": 2285100}, "trend_line": 1.755841, "activity_lines": {"activity_5": 2.034151, "activity_10": 1.973579, "activity_20": 1.90593, "activity_30": 1.844994}, "trend_signal": 1, "fair_value": 1.519453, "relative_strength": 13.685462, "rate_of_change": 1.003104573565512, "market_dynamics": 1.085336, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.053453, "high": 2.070216, "low": 1.969639, "close": 1.969639, "volume": 2205700}, "trend_line": 1.770757, "activity_lines": {"activity_5": 2.018352, "activity_10": 1.981755, "activity_20": 1.91687, "activity_30": 1.858787}, "trend_signal": 1, "fair_value": 1.521872, "relative_strength": 10.285697, "rate_of_change": 0.8495074440111565, "market_dynamics": 1.055447, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.961257, "high": 2.045072, "low": 1.927732, "close": 1.952876, "volume": 1341900}, "trend_line": 1.785114, "activity_lines": {"activity_5": 1.997953, "activity_10": 1.984295, "activity_20": 1.924857, "activity_30": 1.870537}, "trend_signal": 1, "fair_value": 1.52409, "relative_strength": 9.161133, "rate_of_change": 0.8107831848187061, "market_dynamics": 0.807165, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.927731, "high": 1.986401, "low": 1.776865, "close": 1.936113, "volume": 2950200}, "trend_line": 1.79864, "activity_lines": {"activity_5": 1.971315, "activity_10": 1.981205, "activity_20": 1.929857, "activity_30": 1.880279}, "trend_signal": 1, "fair_value": 1.526295, "relative_strength": 8.935234, "rate_of_change": 0.7577107120329529, "market_dynamics": 0.502248, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.936113, "high": 1.944494, "low": 1.877443, "close": 1.902587, "volume": 416900}, "trend_line": 1.810778, "activity_lines": {"activity_5": 1.940583, "activity_10": 1.969892, "activity_20": 1.931242, "activity_30": 1.886985}, "trend_signal": 1, "fair_value": 1.52819, "relative_strength": 4.978832, "rate_of_change": 0.6748432148734589, "market_dynamics": -0.071732, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.902587, "high": 1.952876, "low": 1.894206, "close": 1.927731, "volume": 480500}, "trend_line": 1.823755, "activity_lines": {"activity_5": 1.928849, "activity_10": 1.961631, "activity_20": 1.934568, "activity_30": 1.89453}, "trend_signal": 1, "fair_value": 1.530201, "relative_strength": 5.391204, "rate_of_change": 0.716653283837114, "market_dynamics": -0.495232, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.952876, "high": 1.952876, "low": 1.902587, "close": 1.910969, "volume": 544800}, "trend_line": 1.835901, "activity_lines": {"activity_5": 1.919909, "activity_10": 1.949551, "activity_20": 1.935661, "activity_30": 1.900157}, "trend_signal": 1, "fair_value": 1.532057, "relative_strength": 1.606039, "rate_of_change": 0.6659885785097225, "market_dynamics": -0.799825, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.910969, "high": 2.195938, "low": 1.902587, "close": 2.162412, "volume": 7069700}, "trend_line": 1.856428, "activity_lines": {"activity_5": 1.998694, "activity_10": 1.984523, "activity_20": 1.960304, "activity_30": 1.921222}, "trend_signal": 1, "fair_value": 1.535571, "relative_strength": 16.229539, "rate_of_change": 1.1180886115318833, "market_dynamics": -0.527605, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.128886, "high": 2.195938, "low": 2.103741, "close": 2.179175, "volume": 2149700}, "trend_line": 1.876701, "activity_lines": {"activity_5": 2.069099, "activity_10": 2.018556, "activity_20": 1.98475, "activity_30": 1.942045}, "trend_signal": 1, "fair_value": 1.539521, "relative_strength": 16.802573, "rate_of_change": 1.092043429640147, "market_dynamics": -0.086673, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.179175, "high": 2.213358, "low": 2.144991, "close": 2.204812, "volume": 1924400}, "trend_line": 1.897013, "activity_lines": {"activity_5": 2.131844, "activity_10": 2.054762, "activity_20": 2.009766, "activity_30": 1.963213}, "trend_signal": 1, "fair_value": 1.543729, "relative_strength": 16.556517, "rate_of_change": 1.0823247816247823, "market_dynamics": 0.366775, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.204812, "high": 2.213358, "low": 2.119354, "close": 2.162083, "volume": 647300}, "trend_line": 1.91346, "activity_lines": {"activity_5": 2.160199, "activity_10": 2.080599, "activity_20": 2.028875, "activity_30": 1.980314}, "trend_signal": 1, "fair_value": 1.547803, "relative_strength": 14.552607, "rate_of_change": 0.8669945856986683, "market_dynamics": 0.70246, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.153537, "high": 2.179174, "low": 2.050988, "close": 2.076625, "volume": 1413200}, "trend_line": 1.926515, "activity_lines": {"activity_5": 2.144444, "activity_10": 2.088924, "activity_20": 2.038291, "activity_30": 1.990841}, "trend_signal": 1, "fair_value": 1.551189, "relative_strength": 11.742956, "rate_of_change": 0.6822719053442475, "market_dynamics": 0.408149, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.076625, "high": 2.136446, "low": 2.025351, "close": 2.076625, "volume": 1436800}, "trend_line": 1.940385, "activity_lines": {"activity_5": 2.117645, "activity_10": 2.095303, "activity_20": 2.04652, "activity_30": 2.000526}, "trend_signal": 1, "fair_value": 1.554434, "relative_strength": 11.110013, "rate_of_change": 0.7199528682621235, "market_dynamics": 0.123051, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.076625, "high": 2.119354, "low": 2.059534, "close": 2.110808, "volume": 454900}, "trend_line": 1.949153, "activity_lines": {"activity_5": 2.10796, "activity_10": 2.105648, "activity_20": 2.056739, "activity_30": 2.011521}, "trend_signal": 1, "fair_value": 1.558039, "relative_strength": 11.690526, "rate_of_change": 0.45186908783565566, "market_dynamics": -0.182432, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.093717, "high": 2.119354, "low": 2.059534, "close": 2.06808, "volume": 733300}, "trend_line": 1.957853, "activity_lines": {"activity_5": 2.088589, "activity_10": 2.105047, "activity_20": 2.061499, "activity_30": 2.019193}, "trend_signal": 1, "fair_value": 1.561324, "relative_strength": 10.970031, "rate_of_change": 0.44634772129228195, "market_dynamics": -0.403798, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06808, "high": 2.093717, "low": 2.059534, "close": 2.076625, "volume": 272200}, "trend_line": 1.967265, "activity_lines": {"activity_5": 2.081183, "activity_10": 2.102992, "activity_20": 2.065888, "activity_30": 2.026856}, "trend_signal": 1, "fair_value": 1.564757, "relative_strength": 12.036085, "rate_of_change": 0.48073067794160107, "market_dynamics": -0.472394, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.093717, "high": 2.1279, "low": 2.059534, "close": 2.119354, "volume": 491000}, "trend_line": 1.976999, "activity_lines": {"activity_5": 2.093717, "activity_10": 2.105998, "activity_20": 2.073434, "activity_30": 2.036668}, "trend_signal": 1, "fair_value": 1.56851, "relative_strength": 12.729299, "rate_of_change": 0.4947986163531558, "market_dynamics": -0.410239, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.119354, "high": 2.153537, "low": 2.076625, "close": 2.144991, "volume": 565000}, "trend_line": 1.988965, "activity_lines": {"activity_5": 2.111948, "activity_10": 2.109876, "activity_20": 2.08278, "activity_30": 2.047506}, "trend_signal": 1, "fair_value": 1.572756, "relative_strength": 15.664765, "rate_of_change": 0.6052608018517026, "market_dynamics": -0.298212, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.136446, "high": 2.196266, "low": 2.136446, "close": 2.196266, "volume": 1813300}, "trend_line": 2.00264, "activity_lines": {"activity_5": 2.142712, "activity_10": 2.123394, "activity_20": 2.096047, "activity_30": 2.060881}, "trend_signal": 1, "fair_value": 1.577752, "relative_strength": 18.0922, "rate_of_change": 0.6875435213792038, "market_dynamics": 0.005742, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.196266, "high": 2.324453, "low": 2.18772, "close": 2.307361, "volume": 4244000}, "trend_line": 2.018916, "activity_lines": {"activity_5": 2.204812, "activity_10": 2.1568, "activity_20": 2.119162, "activity_30": 2.08054}, "trend_signal": 1, "fair_value": 1.58374, "relative_strength": 23.022493, "rate_of_change": 0.8127272000958714, "market_dynamics": 0.45774, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.307361, "high": 2.495369, "low": 2.29027, "close": 2.409911, "volume": 8663400}, "trend_line": 2.038059, "activity_lines": {"activity_5": 2.285142, "activity_10": 2.206987, "activity_20": 2.150875, "activity_30": 2.105766}, "trend_signal": 1, "fair_value": 1.590059, "relative_strength": 26.097761, "rate_of_change": 0.9481820937572506, "market_dynamics": 0.909543, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.409911, "high": 2.469731, "low": 2.409911, "close": 2.444094, "volume": 3099800}, "trend_line": 2.058617, "activity_lines": {"activity_5": 2.354648, "activity_10": 2.258883, "activity_20": 2.184146, "activity_30": 2.131961}, "trend_signal": 1, "fair_value": 1.596783, "relative_strength": 27.276338, "rate_of_change": 1.0087048510371808, "market_dynamics": 1.275295, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.444094, "high": 2.45264, "low": 2.268922, "close": 2.278221, "volume": 2608700}, "trend_line": 2.074198, "activity_lines": {"activity_5": 2.347213, "activity_10": 2.27394, "activity_20": 2.199359, "activity_30": 2.146129}, "trend_signal": 1, "fair_value": 1.602445, "relative_strength": 19.202619, "rate_of_change": 0.7568673531793465, "market_dynamics": 1.277605, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.278221, "high": 2.408405, "low": 2.20383, "close": 2.324715, "volume": 1148500}, "trend_line": 2.091052, "activity_lines": {"activity_5": 2.346395, "activity_10": 2.293784, "activity_20": 2.217452, "activity_30": 2.162292}, "trend_signal": 1, "fair_value": 1.60817, "relative_strength": 18.169531, "rate_of_change": 0.8125550212660472, "market_dynamics": 1.07668, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.324715, "high": 2.389807, "low": 2.324715, "close": 2.343313, "volume": 581100}, "trend_line": 2.108527, "activity_lines": {"activity_5": 2.343212, "activity_10": 2.313121, "activity_20": 2.235465, "activity_30": 2.178567}, "trend_signal": 1, "fair_value": 1.613827, "relative_strength": 18.237712, "rate_of_change": 0.835703751030588, "market_dynamics": 0.809524, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.324715, "high": 2.371209, "low": 2.250324, "close": 2.296818, "volume": 1328900}, "trend_line": 2.122246, "activity_lines": {"activity_5": 2.322135, "activity_10": 2.318999, "activity_20": 2.246952, "activity_30": 2.190715}, "trend_signal": 1, "fair_value": 1.619186, "relative_strength": 17.099173, "rate_of_change": 0.6506437906652386, "market_dynamics": 0.545021, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.278221, "high": 2.324715, "low": 2.250324, "close": 2.306117, "volume": 583600}, "trend_line": 2.132968, "activity_lines": {"activity_5": 2.311696, "activity_10": 2.322565, "activity_20": 2.257567, "activity_30": 2.202577}, "trend_signal": 1, "fair_value": 1.624746, "relative_strength": 19.431807, "rate_of_change": 0.5052194703158776, "market_dynamics": 0.457336, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.296819, "high": 2.334014, "low": 2.250324, "close": 2.259623, "volume": 376500}, "trend_line": 2.143519, "activity_lines": {"activity_5": 2.294959, "activity_10": 2.314282, "activity_20": 2.261872, "activity_30": 2.210748}, "trend_signal": 1, "fair_value": 1.630103, "relative_strength": 15.754016, "rate_of_change": 0.4946628360106658, "market_dynamics": 0.229668, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.259623, "high": 2.287519, "low": 2.20383, "close": 2.241025, "volume": 531500}, "trend_line": 2.150142, "activity_lines": {"activity_5": 2.273261, "activity_10": 2.300533, "activity_20": 2.263943, "activity_30": 2.217039}, "trend_signal": 1, "fair_value": 1.635388, "relative_strength": 15.290781, "rate_of_change": 0.30897790035918826, "market_dynamics": -0.062182, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.278221, "high": 2.306117, "low": 2.222428, "close": 2.278221, "volume": 437100}, "trend_line": 2.157355, "activity_lines": {"activity_5": 2.269542, "activity_10": 2.292733, "activity_20": 2.269261, "activity_30": 2.225302}, "trend_signal": 1, "fair_value": 1.640675, "relative_strength": 13.981596, "rate_of_change": 0.3354662157196916, "market_dynamics": -0.314049, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.278221, "high": 2.352612, "low": 2.259623, "close": 2.315416, "volume": 683000}, "trend_line": 2.166087, "activity_lines": {"activity_5": 2.28256, "activity_10": 2.292226, "activity_20": 2.277773, "activity_30": 2.2355}, "trend_signal": 1, "fair_value": 1.646106, "relative_strength": 15.034526, "rate_of_change": 0.4047548966211024, "market_dynamics": -0.495655, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.287519, "high": 2.324715, "low": 2.231726, "close": 2.259623, "volume": 720800}, "trend_line": 2.175753, "activity_lines": {"activity_5": 2.275741, "activity_10": 2.283293, "activity_20": 2.280241, "activity_30": 2.241534}, "trend_signal": 1, "fair_value": 1.651132, "relative_strength": 11.640188, "rate_of_change": 0.4462424639453415, "market_dynamics": -0.631272, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.259623, "high": 2.287519, "low": 2.138738, "close": 2.175933, "volume": 1249000}, "trend_line": 2.183188, "activity_lines": {"activity_5": 2.244125, "activity_10": 2.262497, "activity_20": 2.273867, "activity_30": 2.241546}, "trend_signal": 1, "fair_value": 1.656094, "relative_strength": 8.134964, "rate_of_change": 0.3417207743709916, "market_dynamics": -0.806188, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.20383, "high": 2.28752, "low": 2.12014, "close": 2.157335, "volume": 2028600}, "trend_line": 2.190562, "activity_lines": {"activity_5": 2.211889, "activity_10": 2.24018, "activity_20": 2.265249, "activity_30": 2.239878}, "trend_signal": 1, "fair_value": 1.660843, "relative_strength": 8.620862, "rate_of_change": 0.3377629411667704, "market_dynamics": -0.970671, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.20383, "high": 2.213129, "low": 2.110841, "close": 2.185232, "volume": 1378600}, "trend_line": 2.199984, "activity_lines": {"activity_5": 2.194531, "activity_10": 2.225978, "activity_20": 2.259066, "activity_30": 2.239534}, "trend_signal": 0, "fair_value": 1.66577, "relative_strength": 11.950622, "rate_of_change": 0.43011793320619385, "market_dynamics": -1.130264, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.20383, "high": 2.258798, "low": 2.185232, "close": 2.211543, "volume": 507700}, "trend_line": 2.209444, "activity_lines": {"activity_5": 2.192142, "activity_10": 2.219434, "activity_20": 2.254831, "activity_30": 2.24028}, "trend_signal": 0, "fair_value": 1.670771, "relative_strength": 13.345118, "rate_of_change": 0.4300031272954622, "market_dynamics": -1.221784, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.192641, "high": 2.202092, "low": 2.154837, "close": 2.154837, "volume": 1014400}, "trend_line": 2.217573, "activity_lines": {"activity_5": 2.177777, "activity_10": 2.20413, "activity_20": 2.244553, "activity_30": 2.236757}, "trend_signal": 0, "fair_value": 1.675504, "relative_strength": 9.439167, "rate_of_change": 0.3679206171326284, "market_dynamics": -1.183739, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.173739, "high": 2.173739, "low": 1.956365, "close": 1.956365, "volume": 1505500}, "trend_line": 2.210705, "activity_lines": {"activity_5": 2.10424, "activity_10": 2.155492, "activity_20": 2.215204, "activity_30": 2.219905}, "trend_signal": 0, "fair_value": 1.678916, "relative_strength": -0.229329, "rate_of_change": -0.3097079554990918, "market_dynamics": -1.225757, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.890207, "high": 1.975267, "low": 1.748442, "close": 1.90911, "volume": 3476600}, "trend_line": 2.201703, "activity_lines": {"activity_5": 2.029589, "activity_10": 2.103775, "activity_20": 2.182253, "activity_30": 2.200447}, "trend_signal": 0, "fair_value": 1.681835, "relative_strength": 0.466697, "rate_of_change": -0.40720041796620227, "market_dynamics": -1.27708, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.918561, "high": 2.031973, "low": 1.918561, "close": 1.984718, "volume": 675300}, "trend_line": 2.194366, "activity_lines": {"activity_5": 1.996689, "activity_10": 2.071839, "activity_20": 2.15787, "activity_30": 2.186448}, "trend_signal": 0, "fair_value": 1.685285, "relative_strength": 1.083612, "rate_of_change": -0.3332420403660325, "market_dynamics": -1.373568, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.00362, "high": 2.00362, "low": 1.918561, "close": 1.975267, "volume": 487400}, "trend_line": 2.188139, "activity_lines": {"activity_5": 1.974007, "activity_10": 2.043522, "activity_20": 2.134123, "activity_30": 2.172313}, "trend_signal": 0, "fair_value": 1.68858, "relative_strength": -0.307147, "rate_of_change": -0.28377216927349325, "market_dynamics": -1.519063, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.975267, "high": 2.022522, "low": 1.956365, "close": 2.013071, "volume": 504200}, "trend_line": 2.186021, "activity_lines": {"activity_5": 1.979677, "activity_10": 2.028263, "activity_20": 2.116046, "activity_30": 2.161018}, "trend_signal": 0, "fair_value": 1.692213, "relative_strength": -0.825372, "rate_of_change": -0.09679458206264968, "market_dynamics": -1.526482, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.013071, "high": 2.013071, "low": 1.946914, "close": 1.956365, "volume": 676700}, "trend_line": 2.182012, "activity_lines": {"activity_5": 1.975897, "activity_10": 2.007177, "activity_20": 2.094621, "activity_30": 2.146201}, "trend_signal": 0, "fair_value": 1.695577, "relative_strength": -4.034754, "rate_of_change": -0.1833925657621941, "market_dynamics": -1.567176, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.994169, "high": 2.060326, "low": 1.984718, "close": 1.994169, "volume": 781000}, "trend_line": 2.178124, "activity_lines": {"activity_5": 1.984718, "activity_10": 1.996956, "activity_20": 2.07833, "activity_30": 2.134082}, "trend_signal": 0, "fair_value": 1.699232, "relative_strength": -3.945769, "rate_of_change": -0.1781841713061107, "market_dynamics": -1.474859, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.00362, "high": 2.031973, "low": 1.890207, "close": 1.946914, "volume": 795600}, "trend_line": 2.174085, "activity_lines": {"activity_5": 1.972117, "activity_10": 1.981109, "activity_20": 2.059111, "activity_30": 2.119166}, "trend_signal": 0, "fair_value": 1.702345, "relative_strength": -4.209479, "rate_of_change": -0.1854348053646223, "market_dynamics": -1.424824, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.937463, "high": 1.994169, "low": 1.918561, "close": 1.956365, "volume": 595400}, "trend_line": 2.170076, "activity_lines": {"activity_5": 1.965186, "activity_10": 1.971315, "activity_20": 2.042681, "activity_30": 2.105119}, "trend_signal": 0, "fair_value": 1.705136, "relative_strength": -2.24356, "rate_of_change": -0.18439941400634888, "market_dynamics": -1.402554, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.975267, "high": 1.975267, "low": 1.899659, "close": 1.937463, "volume": 358100}, "trend_line": 2.164013, "activity_lines": {"activity_5": 1.953215, "activity_10": 1.962723, "activity_20": 2.026071, "activity_30": 2.090112}, "trend_signal": 0, "fair_value": 1.707758, "relative_strength": -3.939747, "rate_of_change": -0.2793911365316103, "market_dynamics": -1.341712, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.965816, "high": 1.975267, "low": 1.899659, "close": 1.90911, "volume": 726000}, "trend_line": 2.156151, "activity_lines": {"activity_5": 1.936833, "activity_10": 1.952928, "activity_20": 2.008517, "activity_30": 2.073667}, "trend_signal": 0, "fair_value": 1.710724, "relative_strength": -5.543442, "rate_of_change": -0.36330650509032325, "market_dynamics": -1.287017, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.918561, "high": 2.069777, "low": 1.918561, "close": 2.031973, "volume": 1022000}, "trend_line": 2.150674, "activity_lines": {"activity_5": 1.964556, "activity_10": 1.966332, "activity_20": 2.004333, "activity_30": 2.065655}, "trend_signal": 0, "fair_value": 1.714526, "relative_strength": 1.410787, "rate_of_change": -0.25401745981612395, "market_dynamics": -0.910272, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.031973, "high": 2.031973, "low": 1.975267, "close": 2.013071, "volume": 1431500}, "trend_line": 2.140865, "activity_lines": {"activity_5": 1.983458, "activity_10": 1.974064, "activity_20": 1.999345, "activity_30": 2.056777}, "trend_signal": 0, "fair_value": 1.71835, "relative_strength": -1.339397, "rate_of_change": -0.4560895793597811, "market_dynamics": -0.524639, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.022522, "high": 2.164288, "low": 2.013071, "close": 2.145386, "volume": 2898600}, "trend_line": 2.132047, "activity_lines": {"activity_5": 2.042054, "activity_10": 2.005339, "activity_20": 2.00822, "activity_30": 2.057069}, "trend_signal": 0, "fair_value": 1.722854, "relative_strength": 3.47791, "rate_of_change": -0.4118895866857449, "market_dynamics": 0.06831, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.145386, "high": 2.258798, "low": 2.097252, "close": 2.106829, "volume": 1218100}, "trend_line": 2.120805, "activity_lines": {"activity_5": 2.075197, "activity_10": 2.02651, "activity_20": 2.014233, "activity_30": 2.055442}, "trend_signal": 0, "fair_value": 1.727353, "relative_strength": 2.407858, "rate_of_change": -0.5272866873947993, "market_dynamics": 0.534316, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.106829, "high": 2.125982, "low": 1.963181, "close": 1.991911, "volume": 1028200}, "trend_line": 2.111261, "activity_lines": {"activity_5": 2.058743, "activity_10": 2.025082, "activity_20": 2.010029, "activity_30": 2.047126}, "trend_signal": 0, "fair_value": 1.730922, "relative_strength": -2.601055, "rate_of_change": -0.45001779984487017, "market_dynamics": 0.662342, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.011064, "high": 2.02064, "low": 1.915299, "close": 2.001487, "volume": 594300}, "trend_line": 2.100487, "activity_lines": {"activity_5": 2.039961, "activity_10": 2.024748, "activity_20": 2.007613, "activity_30": 2.040044}, "trend_signal": 0, "fair_value": 1.734552, "relative_strength": -2.753777, "rate_of_change": -0.5103111363303551, "market_dynamics": 0.674077, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.001487, "high": 2.058946, "low": 1.924875, "close": 2.030217, "volume": 967100}, "trend_line": 2.09005, "activity_lines": {"activity_5": 2.032787, "activity_10": 2.029506, "activity_20": 2.008676, "activity_30": 2.035511}, "trend_signal": 0, "fair_value": 1.73827, "relative_strength": -1.489419, "rate_of_change": -0.4968847700557075, "market_dynamics": 0.524527, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.030217, "high": 2.039793, "low": 1.934452, "close": 1.953605, "volume": 2090500}, "trend_line": 2.07861, "activity_lines": {"activity_5": 1.998934, "activity_10": 2.018819, "activity_20": 2.00318, "activity_30": 2.026708}, "trend_signal": 0, "fair_value": 1.741545, "relative_strength": -6.701093, "rate_of_change": -0.5473553264276135, "market_dynamics": 0.433917, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.953605, "high": 2.078099, "low": 1.944028, "close": 2.04937, "volume": 1089800}, "trend_line": 2.070052, "activity_lines": {"activity_5": 2.009787, "activity_10": 2.025595, "activity_20": 2.008034, "activity_30": 2.024821}, "trend_signal": 0, "fair_value": 1.745579, "relative_strength": -3.506901, "rate_of_change": -0.4117174457930946, "market_dynamics": 0.454085, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.030217, "high": 2.087676, "low": 2.001487, "close": 2.039793, "volume": 414400}, "trend_line": 2.062724, "activity_lines": {"activity_5": 2.021279, "activity_10": 2.028594, "activity_20": 2.012477, "activity_30": 2.022869}, "trend_signal": 0, "fair_value": 1.749552, "relative_strength": -5.361089, "rate_of_change": -0.3540007690628169, "market_dynamics": 0.449667, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.039793, "high": 2.04937, "low": 2.011064, "close": 2.039793, "volume": 330400}, "trend_line": 2.056016, "activity_lines": {"activity_5": 2.029578, "activity_10": 2.029218, "activity_20": 2.016523, "activity_30": 2.02139}, "trend_signal": 0, "fair_value": 1.753573, "relative_strength": -4.232135, "rate_of_change": -0.3252010448319656, "market_dynamics": 0.404064, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.04937, "high": 2.097252, "low": 2.001487, "close": 2.097252, "volume": 909200}, "trend_line": 2.049984, "activity_lines": {"activity_5": 2.054477, "activity_10": 2.040146, "activity_20": 2.025419, "activity_30": 2.02405}, "trend_signal": 0, "fair_value": 1.757914, "relative_strength": -1.752634, "rate_of_change": -0.2933829308721459, "market_dynamics": 0.49858, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.106829, "high": 2.145135, "low": 2.02064, "close": 2.058946, "volume": 1054800}, "trend_line": 2.041435, "activity_lines": {"activity_5": 2.062138, "activity_10": 2.042579, "activity_20": 2.030131, "activity_30": 2.024628}, "trend_signal": 0, "fair_value": 1.762009, "relative_strength": -4.828374, "rate_of_change": -0.4170276450938114, "market_dynamics": 0.510674, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.078099, "high": 2.12174, "low": 2.030217, "close": 2.082809, "volume": 671800}, "trend_line": 2.035541, "activity_lines": {"activity_5": 2.070731, "activity_10": 2.050922, "activity_20": 2.036717, "activity_30": 2.027298}, "trend_signal": 0, "fair_value": 1.766355, "relative_strength": -3.586228, "rate_of_change": -0.28871847499430875, "market_dynamics": 0.642831, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.082809, "high": 2.12174, "low": 2.053611, "close": 2.063344, "volume": 197200}, "trend_line": 2.031788, "activity_lines": {"activity_5": 2.070606, "activity_10": 2.056163, "activity_20": 2.041117, "activity_30": 2.029091}, "trend_signal": 0, "fair_value": 1.771006, "relative_strength": -5.102471, "rate_of_change": -0.18437358913427307, "market_dynamics": 0.638247, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.063344, "high": 2.160671, "low": 2.063344, "close": 2.131473, "volume": 838200}, "trend_line": 2.030926, "activity_lines": {"activity_5": 2.091621, "activity_10": 2.072493, "activity_20": 2.051497, "activity_30": 2.035522}, "trend_signal": 1, "fair_value": 1.776143, "relative_strength": -3.569112, "rate_of_change": -0.04242568614442749, "market_dynamics": 0.727441, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12174, "high": 2.141206, "low": 2.082809, "close": 2.131473, "volume": 376300}, "trend_line": 2.029134, "activity_lines": {"activity_5": 2.106524, "activity_10": 2.086459, "activity_20": 2.061222, "activity_30": 2.042009}, "trend_signal": 1, "fair_value": 1.781524, "relative_strength": -2.8666, "rate_of_change": -0.08823561272050363, "market_dynamics": 0.785118, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.102275, "high": 2.12174, "low": 2.053611, "close": 2.063344, "volume": 278600}, "trend_line": 2.024194, "activity_lines": {"activity_5": 2.096435, "activity_10": 2.086197, "activity_20": 2.06358, "activity_30": 2.044216}, "trend_signal": 1, "fair_value": 1.786372, "relative_strength": -5.091571, "rate_of_change": -0.2434536112449914, "market_dynamics": 0.720283, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.073077, "high": 2.08281, "low": 2.034145, "close": 2.063344, "volume": 218400}, "trend_line": 2.021145, "activity_lines": {"activity_5": 2.086054, "activity_10": 2.083939, "activity_20": 2.065429, "activity_30": 2.046742}, "trend_signal": 1, "fair_value": 1.791268, "relative_strength": -5.451253, "rate_of_change": -0.15062785483999347, "market_dynamics": 0.832346, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.063344, "high": 2.112008, "low": 2.043878, "close": 2.073077, "volume": 146800}, "trend_line": 2.025035, "activity_lines": {"activity_5": 2.080214, "activity_10": 2.083197, "activity_20": 2.067605, "activity_30": 2.050093}, "trend_signal": 1, "fair_value": 1.796177, "relative_strength": -4.753418, "rate_of_change": 0.1924651620739594, "market_dynamics": 0.715482, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.073077, "high": 2.180137, "low": 2.073077, "close": 2.102275, "volume": 242400}, "trend_line": 2.031474, "activity_lines": {"activity_5": 2.083458, "activity_10": 2.087159, "activity_20": 2.071781, "activity_30": 2.055076}, "trend_signal": 1, "fair_value": 1.801127, "relative_strength": -3.995206, "rate_of_change": 0.3179698128674251, "market_dynamics": 0.724491, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.102275, "high": 2.141206, "low": 2.082809, "close": 2.082809, "volume": 311000}, "trend_line": 2.034744, "activity_lines": {"activity_5": 2.082161, "activity_10": 2.086446, "activity_20": 2.073769, "activity_30": 2.058388}, "trend_signal": 1, "fair_value": 1.806001, "relative_strength": -5.178114, "rate_of_change": 0.16096686445409128, "market_dynamics": 0.822831, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.092542, "high": 2.092542, "low": 1.995214, "close": 2.01468, "volume": 623700}, "trend_line": 2.036057, "activity_lines": {"activity_5": 2.061397, "activity_10": 2.073607, "activity_20": 2.068936, "activity_30": 2.057093}, "trend_signal": 1, "fair_value": 1.810389, "relative_strength": -7.641693, "rate_of_change": 0.06452900217423517, "market_dynamics": 0.511761, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.073077, "high": 2.073077, "low": 2.004947, "close": 2.01468, "volume": 427300}, "trend_line": 2.036111, "activity_lines": {"activity_5": 2.043878, "activity_10": 2.061574, "activity_20": 2.064725, "activity_30": 2.055714}, "trend_signal": 1, "fair_value": 1.814434, "relative_strength": -6.632513, "rate_of_change": 0.0026521850812623858, "market_dynamics": 0.149545, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01468, "high": 2.131473, "low": 2.01468, "close": 2.112008, "volume": 857400}, "trend_line": 2.041299, "activity_lines": {"activity_5": 2.062046, "activity_10": 2.068476, "activity_20": 2.070223, "activity_30": 2.060611}, "trend_signal": 1, "fair_value": 1.819005, "relative_strength": -2.590698, "rate_of_change": 0.2547994682018795, "market_dynamics": 0.067551, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.112008, "high": 2.12174, "low": 2.01468, "close": 2.073077, "volume": 821900}, "trend_line": 2.043929, "activity_lines": {"activity_5": 2.064642, "activity_10": 2.067414, "activity_20": 2.071441, "activity_30": 2.062661}, "trend_signal": 1, "fair_value": 1.82318, "relative_strength": -5.284912, "rate_of_change": 0.12883952816318972, "market_dynamics": -0.17269, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.063344, "high": 2.122294, "low": 2.033454, "close": 2.043325, "volume": 485400}, "trend_line": 2.047143, "activity_lines": {"activity_5": 2.059266, "activity_10": 2.062005, "activity_20": 2.069484, "activity_30": 2.062622}, "trend_signal": 1, "fair_value": 1.827213, "relative_strength": -7.946793, "rate_of_change": 0.15724616657429258, "market_dynamics": -0.167357, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.043325, "high": 2.072938, "low": 2.043325, "close": 2.063067, "volume": 151200}, "trend_line": 2.0507, "activity_lines": {"activity_5": 2.063104, "activity_10": 2.061787, "activity_20": 2.069345, "activity_30": 2.063649}, "trend_signal": 1, "fair_value": 1.831307, "relative_strength": -7.413915, "rate_of_change": 0.17375434935418826, "market_dynamics": -0.119881, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.063067, "high": 2.102552, "low": 2.053196, "close": 2.072938, "volume": 210600}, "trend_line": 2.055216, "activity_lines": {"activity_5": 2.067006, "activity_10": 2.06337, "activity_20": 2.069626, "activity_30": 2.065084}, "trend_signal": 1, "fair_value": 1.835416, "relative_strength": -6.295296, "rate_of_change": 0.22021748671186359, "market_dynamics": -0.347219, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09268, "high": 2.112423, "low": 2.043325, "close": 2.09268, "volume": 613300}, "trend_line": 2.061335, "activity_lines": {"activity_5": 2.073605, "activity_10": 2.068367, "activity_20": 2.071674, "activity_30": 2.067501}, "trend_signal": 1, "fair_value": 1.839502, "relative_strength": -6.081585, "rate_of_change": 0.2977302629018062, "market_dynamics": -0.333971, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.09268, "high": 2.102552, "low": 2.043325, "close": 2.053196, "volume": 953300}, "trend_line": 2.062042, "activity_lines": {"activity_5": 2.068332, "activity_10": 2.06583, "activity_20": 2.069709, "activity_30": 2.066976}, "trend_signal": 1, "fair_value": 1.843484, "relative_strength": -8.900958, "rate_of_change": 0.034298161143132534, "market_dynamics": -0.282548, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.053196, "high": 2.082809, "low": 2.033453, "close": 2.063067, "volume": 534300}, "trend_line": 2.063709, "activity_lines": {"activity_5": 2.067673, "activity_10": 2.065979, "activity_20": 2.068622, "activity_30": 2.067042}, "trend_signal": 1, "fair_value": 1.84748, "relative_strength": -8.532866, "rate_of_change": 0.08084219429089529, "market_dynamics": -0.169233, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.063067, "high": 2.072938, "low": 2.023582, "close": 2.033453, "volume": 641700}, "trend_line": 2.059977, "activity_lines": {"activity_5": 2.055828, "activity_10": 2.061103, "activity_20": 2.064876, "activity_30": 2.06509}, "trend_signal": 0, "fair_value": 1.851236, "relative_strength": -10.571798, "rate_of_change": -0.18083944974799485, "market_dynamics": -0.208805, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.033453, "high": 2.053196, "low": 2.033453, "close": 2.043325, "volume": 342200}, "trend_line": 2.057861, "activity_lines": {"activity_5": 2.049247, "activity_10": 2.05768, "activity_20": 2.062192, "activity_30": 2.064016}, "trend_signal": 0, "fair_value": 1.855105, "relative_strength": -9.382842, "rate_of_change": -0.10271959347118956, "market_dynamics": -0.382071, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.053196, "high": 2.053196, "low": 2.013711, "close": 2.013711, "volume": 521100}, "trend_line": 2.058587, "activity_lines": {"activity_5": 2.03477, "activity_10": 2.048352, "activity_20": 2.056876, "activity_30": 2.061168}, "trend_signal": 0, "fair_value": 1.858883, "relative_strength": -10.648247, "rate_of_change": 0.03527935074333138, "market_dynamics": -0.630119, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.013711, "high": 2.053196, "low": 2.013711, "close": 2.033453, "volume": 175700}, "trend_line": 2.059653, "activity_lines": {"activity_5": 2.032137, "activity_10": 2.044401, "activity_20": 2.053676, "activity_30": 2.059546}, "trend_signal": 0, "fair_value": 1.862838, "relative_strength": -10.109277, "rate_of_change": 0.05178309199464435, "market_dynamics": -0.917993, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.023582, "high": 2.043325, "low": 2.013711, "close": 2.023582, "volume": 383600}, "trend_line": 2.059432, "activity_lines": {"activity_5": 2.027531, "activity_10": 2.039376, "activity_20": 2.050003, "activity_30": 2.057219}, "trend_signal": 0, "fair_value": 1.867126, "relative_strength": -8.381056, "rate_of_change": -0.010729962765563164, "market_dynamics": -1.024819, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.023582, "high": 2.023582, "low": 1.984098, "close": 2.00384, "volume": 751500}, "trend_line": 2.061106, "activity_lines": {"activity_5": 2.018976, "activity_10": 2.03112, "activity_20": 2.044964, "activity_30": 2.053632}, "trend_signal": 0, "fair_value": 1.871089, "relative_strength": -9.041571, "rate_of_change": 0.081284548360905, "market_dynamics": -1.090652, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.00384, "high": 2.013711, "low": 1.915, "close": 1.944613, "volume": 890900}, "trend_line": 2.057614, "activity_lines": {"activity_5": 1.992653, "activity_10": 2.013173, "activity_20": 2.034567, "activity_30": 2.046117}, "trend_signal": 0, "fair_value": 1.874822, "relative_strength": -10.327815, "rate_of_change": -0.16942360072699078, "market_dynamics": -1.128502, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.944613, "high": 1.993969, "low": 1.895258, "close": 1.964356, "volume": 1115200}, "trend_line": 2.0551, "activity_lines": {"activity_5": 1.979491, "activity_10": 2.001148, "activity_20": 2.026616, "activity_30": 2.0401}, "trend_signal": 0, "fair_value": 1.878632, "relative_strength": -10.124834, "rate_of_change": -0.12218035063914454, "market_dynamics": -1.156468, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.954485, "high": 1.964356, "low": 1.905129, "close": 1.93, "volume": 677600}, "trend_line": 2.05144, "activity_lines": {"activity_5": 1.958168, "activity_10": 1.98521, "activity_20": 2.01591, "activity_30": 2.032029}, "trend_signal": 0, "fair_value": 1.882121, "relative_strength": -10.88084, "rate_of_change": -0.17809352342951665, "market_dynamics": -1.320219, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.83, "close": 1.94, "volume": 1486600}, "trend_line": 2.046198, "activity_lines": {"activity_5": 1.947076, "activity_10": 1.97333, "activity_20": 2.006978, "activity_30": 2.024839}, "trend_signal": 0, "fair_value": 1.885625, "relative_strength": -9.29716, "rate_of_change": -0.25552782435752297, "market_dynamics": -1.406496, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.89, "close": 1.9, "volume": 694200}, "trend_line": 2.0409, "activity_lines": {"activity_5": 1.928222, "activity_10": 1.956415, "activity_20": 1.994916, "activity_30": 2.015407}, "trend_signal": 0, "fair_value": 1.888771, "relative_strength": -10.690028, "rate_of_change": -0.25891922482574037, "market_dynamics": -1.472816, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.89, "volume": 506300}, "trend_line": 2.034473, "activity_lines": {"activity_5": 1.912957, "activity_10": 1.940108, "activity_20": 1.982447, "activity_30": 2.005672}, "trend_signal": 0, "fair_value": 1.891753, "relative_strength": -11.08065, "rate_of_change": -0.31491008868636194, "market_dynamics": -1.575249, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.83, "close": 1.88, "volume": 1036300}, "trend_line": 2.028362, "activity_lines": {"activity_5": 1.898, "activity_10": 1.92477, "activity_20": 1.96962, "activity_30": 1.995706}, "trend_signal": 0, "fair_value": 1.894872, "relative_strength": -12.553432, "rate_of_change": -0.3003726272110861, "market_dynamics": -1.544515, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.88, "close": 1.88, "volume": 207700}, "trend_line": 2.019979, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.911864, "activity_20": 1.957898, "activity_30": 1.986134}, "trend_signal": 0, "fair_value": 1.89794, "relative_strength": -12.351001, "rate_of_change": -0.4132891466118872, "market_dynamics": -1.684331, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.87, "close": 1.87, "volume": 621500}, "trend_line": 2.011263, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.89993, "activity_20": 1.946142, "activity_30": 1.976458}, "trend_signal": 0, "fair_value": 1.900794, "relative_strength": -13.856233, "rate_of_change": -0.43148963429818665, "market_dynamics": -1.685319, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.87, "close": 1.88, "volume": 189300}, "trend_line": 2.005152, "activity_lines": {"activity_5": 1.878, "activity_10": 1.892606, "activity_20": 1.936165, "activity_30": 1.967989}, "trend_signal": 0, "fair_value": 1.903411, "relative_strength": -12.7508, "rate_of_change": -0.30383893105974696, "market_dynamics": -1.687657, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.87, "close": 1.88, "volume": 644600}, "trend_line": 1.99904, "activity_lines": {"activity_5": 1.878, "activity_10": 1.887534, "activity_20": 1.927059, "activity_30": 1.959915}, "trend_signal": 0, "fair_value": 1.905978, "relative_strength": -11.112164, "rate_of_change": -0.30481479708270975, "market_dynamics": -1.677696, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.86, "close": 1.86, "volume": 273100}, "trend_line": 1.991938, "activity_lines": {"activity_5": 1.872, "activity_10": 1.88, "activity_20": 1.916967, "activity_30": 1.950945}, "trend_signal": 0, "fair_value": 1.908717, "relative_strength": -10.242917, "rate_of_change": -0.35527052985432717, "market_dynamics": -1.664178, "expectation": {"probability": 47.2484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2659a06a-4deb-48f0-8485-91924cc0f6f6/", "share_image": "https://sharemaestro.com/terminal/2659a06a-4deb-48f0-8485-91924cc0f6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}