{"ticker": {"uuid": "265bb332-ddab-40eb-83ad-66e790179ba8", "symbol": "3454", "name": "CSOP ETF Series - CSOP MAG Seven ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3454 rose 16.57%, moving from 10.08 to 11.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.99 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.99"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.57, "high": 11.76, "low": 11.52, "close": 11.75, "volume": 1051400}, "trend_line": 10.664667, "activity_lines": {"activity_5": 11.598, "activity_10": 11.238909, "activity_20": 10.782714, "activity_30": 10.715957}, "trend_signal": 1, "fair_value": 9.593013, "relative_strength": 16.991755, "rate_of_change": 0.19730042287116856, "market_dynamics": 1.170324, "expectation": {"probability": 61.7989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 8.36, "high": 8.79, "low": 8.355, "close": 8.78, "volume": 606700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.8, "close": 9.11, "volume": 874000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.17, "high": 9.385, "low": 8.9, "close": 8.965, "volume": 892800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.09, "high": 9.29, "low": 9.09, "close": 9.235, "volume": 462800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.815, "close": 8.835, "volume": 740100}, "trend_line": null, "activity_lines": {"activity_5": 9.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.865, "close": 8.885, "volume": 509708}, "trend_line": null, "activity_lines": {"activity_5": 8.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.845, "high": 9.1, "low": 8.725, "close": 8.89, "volume": 426608}, "trend_line": null, "activity_lines": {"activity_5": 8.928667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.985, "high": 9.225, "low": 8.98, "close": 9.175, "volume": 413700}, "trend_line": null, "activity_lines": {"activity_5": 8.999667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.8, "close": 8.92, "volume": 507700}, "trend_line": null, "activity_lines": {"activity_5": 8.971667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.977222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.92, "high": 8.965, "low": 8.735, "close": 8.915, "volume": 668810}, "trend_line": null, "activity_lines": {"activity_5": 8.963, "activity_10": 8.970545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.87, "high": 8.965, "low": 8.76, "close": 8.965, "volume": 559100}, "trend_line": null, "activity_lines": {"activity_5": 8.965667, "activity_10": 8.969455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.965, "high": 9.035, "low": 8.84, "close": 8.845, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 8.923, "activity_10": 8.943182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0, "close": 8.075, "volume": 865010}, "trend_line": null, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.781727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.891923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.285, "high": 8.295, "low": 7.83, "close": 7.865, "volume": 920110}, "trend_line": null, "activity_lines": {"activity_5": 8.333667, "activity_10": 8.598273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.84, "high": 7.855, "low": 7.35, "close": 7.515, "volume": 1543810}, "trend_line": null, "activity_lines": {"activity_5": 7.994333, "activity_10": 8.376091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.605, "high": 7.61, "low": 7.39, "close": 7.51, "volume": 1662700}, "trend_line": null, "activity_lines": {"activity_5": 7.746667, "activity_10": 8.177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.725, "high": 8.0, "low": 7.48, "close": 7.65, "volume": 1219100}, "trend_line": null, "activity_lines": {"activity_5": 7.642667, "activity_10": 8.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.53, "high": 7.55, "low": 7.215, "close": 7.29, "volume": 1034300}, "trend_line": null, "activity_lines": {"activity_5": 7.498333, "activity_10": 7.836818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 7.445, "low": 6.16, "close": 7.115, "volume": 2636200}, "trend_line": null, "activity_lines": {"activity_5": 7.348, "activity_10": 7.647727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.449474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.31, "high": 7.39, "low": 6.78, "close": 6.99, "volume": 1017900}, "trend_line": null, "activity_lines": {"activity_5": 7.206, "activity_10": 7.468727, "activity_20": 8.011238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 7.395, "low": 6.63, "close": 7.38, "volume": 996800}, "trend_line": null, "activity_lines": {"activity_5": 7.229, "activity_10": 7.395636, "activity_20": 7.916333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.38, "high": 7.62, "low": 7.38, "close": 7.59, "volume": 306900}, "trend_line": null, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.389545, "activity_20": 7.848095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.59, "high": 7.705, "low": 7.57, "close": 7.7, "volume": 446000}, "trend_line": null, "activity_lines": {"activity_5": 7.473, "activity_10": 7.426273, "activity_20": 7.797571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.7, "close": 8.42, "volume": 1260200}, "trend_line": null, "activity_lines": {"activity_5": 7.828, "activity_10": 7.600727, "activity_20": 7.821643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.31, "high": 8.45, "low": 8.25, "close": 8.38, "volume": 671100}, "trend_line": null, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.757818, "activity_20": 7.845786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.35, "high": 8.745, "low": 8.35, "close": 8.49, "volume": 678600}, "trend_line": null, "activity_lines": {"activity_5": 8.281333, "activity_10": 7.919182, "activity_20": 7.882571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.385, "close": 8.445, "volume": 246200}, "trend_line": null, "activity_lines": {"activity_5": 8.391, "activity_10": 8.054545, "activity_20": 7.916952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.293889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.54, "high": 8.725, "low": 8.485, "close": 8.545, "volume": 537800}, "trend_line": null, "activity_lines": {"activity_5": 8.477, "activity_10": 8.193636, "activity_20": 7.962976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.302857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.635, "high": 8.8, "low": 8.61, "close": 8.685, "volume": 281700}, "trend_line": null, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.335364, "activity_20": 8.025333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.316034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514918, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.685, "high": 8.99, "low": 8.56, "close": 8.955, "volume": 401900}, "trend_line": 8.337333, "activity_lines": {"activity_5": 8.702, "activity_10": 8.497636, "activity_20": 8.114524, "activity_30": 8.175333}, "trend_signal": 0, "fair_value": 8.337333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725389, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.955, "high": 9.1, "low": 8.88, "close": 9.045, "volume": 331098}, "trend_line": 8.346167, "activity_lines": {"activity_5": 8.842333, "activity_10": 8.640545, "activity_20": 8.212095, "activity_30": 8.220989}, "trend_signal": 0, "fair_value": 8.360161, "relative_strength": null, "rate_of_change": 0.10595714480878035, "market_dynamics": 0.772449, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.92, "close": 9.065, "volume": 583400}, "trend_line": 8.344667, "activity_lines": {"activity_5": 8.952333, "activity_10": 8.756818, "activity_20": 8.31119, "activity_30": 8.267366}, "trend_signal": 0, "fair_value": 8.382188, "relative_strength": null, "rate_of_change": -0.017972321905373533, "market_dynamics": 0.828005, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.25, "low": 9.07, "close": 9.24, "volume": 520000}, "trend_line": 8.353833, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.878091, "activity_20": 8.425905, "activity_30": 8.325129}, "trend_signal": 0, "fair_value": 8.408182, "relative_strength": null, "rate_of_change": 0.1098426096571673, "market_dynamics": 0.907216, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.24, "high": 9.375, "low": 9.24, "close": 9.36, "volume": 436700}, "trend_line": 8.358, "activity_lines": {"activity_5": 9.2, "activity_10": 8.993182, "activity_20": 8.5465, "activity_30": 8.390043}, "trend_signal": 1, "fair_value": 8.436176, "relative_strength": null, "rate_of_change": 0.04988129401199064, "market_dynamics": 0.974634, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.8, "low": 9.385, "close": 9.395, "volume": 867700}, "trend_line": 8.376667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.097545, "activity_20": 8.66331, "activity_30": 8.456946}, "trend_signal": 1, "fair_value": 8.463571, "relative_strength": null, "rate_of_change": 0.22334290500118306, "market_dynamics": 1.163552, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.31, "high": 9.66, "low": 9.265, "close": 9.65, "volume": 578900}, "trend_line": 8.402167, "activity_lines": {"activity_5": 9.430333, "activity_10": 9.229818, "activity_20": 8.795452, "activity_30": 8.539097}, "trend_signal": 1, "fair_value": 8.496528, "relative_strength": null, "rate_of_change": 0.30441701932285203, "market_dynamics": 1.351495, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 9.895, "low": 9.65, "close": 9.855, "volume": 673700}, "trend_line": 8.434333, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.378273, "activity_20": 8.936929, "activity_30": 8.632828}, "trend_signal": 1, "fair_value": 8.533243, "relative_strength": null, "rate_of_change": 0.38282981045247183, "market_dynamics": 1.613607, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.855, "high": 9.86, "low": 9.42, "close": 9.47, "volume": 496600}, "trend_line": 8.444167, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.431091, "activity_20": 9.031238, "activity_30": 8.699645}, "trend_signal": 1, "fair_value": 8.557895, "relative_strength": null, "rate_of_change": 0.11659487478144004, "market_dynamics": 1.685721, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.685, "close": 9.775, "volume": 605700}, "trend_line": 8.472667, "activity_lines": {"activity_5": 9.667667, "activity_10": 9.522545, "activity_20": 9.144214, "activity_30": 8.785505}, "trend_signal": 1, "fair_value": 8.589103, "relative_strength": null, "rate_of_change": 0.3375110890156401, "market_dynamics": 1.751367, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.71, "high": 9.91, "low": 9.6, "close": 9.91, "volume": 425800}, "trend_line": 8.505833, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.618727, "activity_20": 9.257381, "activity_30": 8.878237}, "trend_signal": 1, "fair_value": 8.622125, "relative_strength": null, "rate_of_change": 0.3914469906583295, "market_dynamics": 1.743586, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.87, "close": 9.98, "volume": 300100}, "trend_line": 8.539667, "activity_lines": {"activity_5": 9.844, "activity_10": 9.710273, "activity_20": 9.36331, "activity_30": 8.973344}, "trend_signal": 1, "fair_value": 8.655244, "relative_strength": null, "rate_of_change": 0.3977740922023605, "market_dynamics": 1.611803, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.07, "high": 10.52, "low": 10.07, "close": 10.37, "volume": 1089600}, "trend_line": 8.5905, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.855727, "activity_20": 9.494, "activity_30": 9.09143}, "trend_signal": 1, "fair_value": 8.696071, "relative_strength": null, "rate_of_change": 0.5952574028940566, "market_dynamics": 1.754794, "expectation": {"probability": 75.6627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.67, "low": 10.33, "close": 10.37, "volume": 591800}, "trend_line": 8.667, "activity_lines": {"activity_5": 10.191, "activity_10": 9.977455, "activity_20": 9.611452, "activity_30": 9.206237}, "trend_signal": 1, "fair_value": 8.735, "relative_strength": null, "rate_of_change": 0.8905185961236174, "market_dynamics": 1.733319, "expectation": {"probability": 91.3907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.38, "high": 10.58, "low": 10.33, "close": 10.52, "volume": 320400}, "trend_line": 8.7555, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.105909, "activity_20": 9.730476, "activity_30": 9.325785}, "trend_signal": 1, "fair_value": 8.775568, "relative_strength": null, "rate_of_change": 1.0211145725164394, "market_dynamics": 1.687964, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.43, "close": 10.56, "volume": 330900}, "trend_line": 8.857, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.220545, "activity_20": 9.84331, "activity_30": 9.442204}, "trend_signal": 1, "fair_value": 8.815222, "relative_strength": null, "rate_of_change": 1.1592713151733163, "market_dynamics": 1.669326, "expectation": {"probability": 73.7575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.09, "close": 10.09, "volume": 684200}, "trend_line": 8.943, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.228545, "activity_20": 9.901, "activity_30": 9.521753}, "trend_signal": 1, "fair_value": 8.842935, "relative_strength": null, "rate_of_change": 0.9709834029581157, "market_dynamics": 1.330646, "expectation": {"probability": 87.822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.56, "low": 10.4, "close": 10.42, "volume": 306200}, "trend_line": 9.035333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.288545, "activity_20": 9.9825, "activity_30": 9.617043}, "trend_signal": 1, "fair_value": 8.876489, "relative_strength": null, "rate_of_change": 1.0324611427932462, "market_dynamics": 1.007585, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 11.17, "low": 10.6, "close": 11.12, "volume": 520800}, "trend_line": 9.163, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.465545, "activity_20": 10.121262, "activity_30": 9.751538}, "trend_signal": 1, "fair_value": 8.923229, "relative_strength": null, "rate_of_change": 1.412975039215496, "market_dynamics": 0.973701, "expectation": {"probability": 72.4196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.07, "low": 10.69, "close": 10.77, "volume": 1172700}, "trend_line": 9.284833, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.548909, "activity_20": 10.214429, "activity_30": 9.855215}, "trend_signal": 1, "fair_value": 8.960918, "relative_strength": null, "rate_of_change": 1.3296191203754286, "market_dynamics": 0.888267, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.77, "high": 10.97, "low": 10.41, "close": 10.42, "volume": 969930}, "trend_line": 9.399167, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.550545, "activity_20": 10.264333, "activity_30": 9.928452}, "trend_signal": 1, "fair_value": 8.9901, "relative_strength": null, "rate_of_change": 1.2314061006805344, "market_dynamics": 0.793615, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.19, "close": 10.19, "volume": 1030910}, "trend_line": 9.492833, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.501091, "activity_20": 10.285357, "activity_30": 9.979473}, "trend_signal": 1, "fair_value": 9.013627, "relative_strength": null, "rate_of_change": 0.9965351184844243, "market_dynamics": 0.596508, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.4, "close": 10.85, "volume": 465620}, "trend_line": 9.6015, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.567818, "activity_20": 10.363786, "activity_30": 10.067032}, "trend_signal": 1, "fair_value": 9.048942, "relative_strength": 8.81591, "rate_of_change": 1.1447267638649128, "market_dynamics": 0.253279, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.01, "low": 10.71, "close": 11.0, "volume": 816931}, "trend_line": 9.7115, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.653091, "activity_20": 10.448, "activity_30": 10.157258}, "trend_signal": 1, "fair_value": 9.085755, "relative_strength": 9.474323, "rate_of_change": 1.1456543248450703, "market_dynamics": 0.046097, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.68, "close": 10.84, "volume": 728306}, "trend_line": 9.792167, "activity_lines": {"activity_5": 10.77, "activity_10": 10.697818, "activity_20": 10.508595, "activity_30": 10.230065}, "trend_signal": 1, "fair_value": 9.118241, "relative_strength": 8.542282, "rate_of_change": 0.8306337846882568, "market_dynamics": -0.04191, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.84, "high": 10.88, "low": 10.64, "close": 10.88, "volume": 654400}, "trend_line": 9.8755, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.744, "activity_20": 10.565952, "activity_30": 10.300247}, "trend_signal": 1, "fair_value": 9.150273, "relative_strength": 10.328326, "rate_of_change": 0.8510169403769507, "market_dynamics": -0.013942, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 11.07, "low": 10.95, "close": 11.07, "volume": 82150}, "trend_line": 9.9615, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.818909, "activity_20": 10.634333, "activity_30": 10.377312}, "trend_signal": 1, "fair_value": 9.184554, "relative_strength": 11.870028, "rate_of_change": 0.870841982684406, "market_dynamics": -0.113029, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.92, "close": 10.99, "volume": 265300}, "trend_line": 10.046333, "activity_lines": {"activity_5": 10.97, "activity_10": 10.861455, "activity_20": 10.688333, "activity_30": 10.443667}, "trend_signal": 1, "fair_value": 9.216228, "relative_strength": 9.034123, "rate_of_change": 0.8516086934698739, "market_dynamics": -0.319021, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.8, "close": 10.87, "volume": 265276}, "trend_line": 10.123833, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.871818, "activity_20": 10.7255, "activity_30": 10.496806}, "trend_signal": 1, "fair_value": 9.244741, "relative_strength": 8.564064, "rate_of_change": 0.7714257530583426, "market_dynamics": -0.495412, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.87, "high": 10.96, "low": 10.7, "close": 10.81, "volume": 399980}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.875818, "activity_20": 10.750286, "activity_30": 10.541075}, "trend_signal": 1, "fair_value": 9.271271, "relative_strength": 5.771922, "rate_of_change": 0.6996757058319848, "market_dynamics": -0.658602, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.42, "close": 10.77, "volume": 596100}, "trend_line": 10.255167, "activity_lines": {"activity_5": 10.85, "activity_10": 10.871818, "activity_20": 10.766333, "activity_30": 10.578194}, "trend_signal": 1, "fair_value": 9.29625, "relative_strength": 6.049122, "rate_of_change": 0.5934475348728833, "market_dynamics": -0.672915, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.77, "high": 11.11, "low": 10.77, "close": 10.87, "volume": 1054930}, "trend_line": 10.316, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.879636, "activity_20": 10.78781, "activity_30": 10.61786}, "trend_signal": 1, "fair_value": 9.322049, "relative_strength": 4.776167, "rate_of_change": 0.5931936554519354, "market_dynamics": -0.60373, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.87, "high": 11.02, "low": 10.1, "close": 10.22, "volume": 941160}, "trend_line": 10.3545, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.756909, "activity_20": 10.743143, "activity_30": 10.611667}, "trend_signal": 1, "fair_value": 9.336532, "relative_strength": 1.770164, "rate_of_change": 0.37320666925163903, "market_dynamics": -0.702965, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.43, "high": 10.57, "low": 10.17, "close": 10.22, "volume": 1042400}, "trend_line": 10.387167, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.645636, "activity_20": 10.69919, "activity_30": 10.602989}, "trend_signal": 1, "fair_value": 9.350556, "relative_strength": 1.802963, "rate_of_change": 0.31548602057076636, "market_dynamics": -0.779726, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.24, "low": 10.15, "close": 10.21, "volume": 121600}, "trend_line": 10.4155, "activity_lines": {"activity_5": 10.34, "activity_10": 10.546727, "activity_20": 10.655, "activity_30": 10.591559}, "trend_signal": 0, "fair_value": 9.363984, "relative_strength": 2.244388, "rate_of_change": 0.2727692738549399, "market_dynamics": -1.04113, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 10.47, "low": 10.22, "close": 10.31, "volume": 616000}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.477455, "activity_20": 10.62181, "activity_30": 10.584753}, "trend_signal": 0, "fair_value": 9.378538, "relative_strength": 2.220922, "rate_of_change": 0.2928327972732943, "market_dynamics": -1.238606, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.925, "close": 10.28, "volume": 1022900}, "trend_line": 10.467, "activity_lines": {"activity_5": 10.262, "activity_10": 10.413091, "activity_20": 10.586952, "activity_30": 10.574043}, "trend_signal": 0, "fair_value": 9.392197, "relative_strength": 4.981709, "rate_of_change": 0.20103388856979512, "market_dynamics": -1.232883, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.815, "close": 10.08, "volume": 928100}, "trend_line": 10.4745, "activity_lines": {"activity_5": 10.206, "activity_10": 10.326727, "activity_20": 10.532143, "activity_30": 10.549075}, "trend_signal": 0, "fair_value": 9.402463, "relative_strength": 3.687323, "rate_of_change": 0.07165376898825149, "market_dynamics": -1.247259, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.24, "low": 9.85, "close": 9.9, "volume": 519300}, "trend_line": 10.488833, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.224182, "activity_20": 10.46181, "activity_30": 10.512011}, "trend_signal": 0, "fair_value": 9.409779, "relative_strength": 2.209982, "rate_of_change": 0.13683708052889224, "market_dynamics": -1.242935, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 11.54, "low": 9.5, "close": 9.52, "volume": 779500}, "trend_line": 10.480333, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.070182, "activity_20": 10.361095, "activity_30": 10.449505}, "trend_signal": 0, "fair_value": 9.411377, "relative_strength": -0.705298, "rate_of_change": -0.08103856739829618, "market_dynamics": -1.322633, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.52, "high": 9.755, "low": 9.13, "close": 9.58, "volume": 761600}, "trend_line": 10.469333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.950545, "activity_20": 10.272048, "activity_30": 10.391419}, "trend_signal": 0, "fair_value": 9.413786, "relative_strength": -1.043463, "rate_of_change": -0.10495849702484866, "market_dynamics": -1.36865, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.575, "high": 10.1, "low": 9.575, "close": 10.05, "volume": 1062900}, "trend_line": 10.471667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.938, "activity_20": 10.231762, "activity_30": 10.364366}, "trend_signal": 0, "fair_value": 9.422746, "relative_strength": 0.455985, "rate_of_change": 0.022293683847857283, "market_dynamics": -1.250045, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 10.89, "low": 9.09, "close": 10.86, "volume": 706800}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.087636, "activity_20": 10.269286, "activity_30": 10.389419}, "trend_signal": 0, "fair_value": 9.442708, "relative_strength": 6.97458, "rate_of_change": 0.15597325621603023, "market_dynamics": -0.866902, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86, "high": 10.97, "low": 10.83, "close": 10.88, "volume": 892800}, "trend_line": 10.505, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.229273, "activity_20": 10.308667, "activity_30": 10.41471}, "trend_signal": 0, "fair_value": 9.462397, "relative_strength": 7.48106, "rate_of_change": 0.16209000762777687, "market_dynamics": -0.432643, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.18, "low": 11.0, "close": 11.06, "volume": 403600}, "trend_line": 10.523, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.391636, "activity_20": 10.365762, "activity_30": 10.450516}, "trend_signal": 0, "fair_value": 9.483986, "relative_strength": 9.61684, "rate_of_change": 0.17134697762968973, "market_dynamics": -0.002235, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.07, "high": 11.5, "low": 11.06, "close": 11.5, "volume": 633500}, "trend_line": 10.554333, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.618545, "activity_20": 10.463714, "activity_30": 10.513548}, "trend_signal": 0, "fair_value": 9.510867, "relative_strength": 10.773774, "rate_of_change": 0.297757293547468, "market_dynamics": 0.401564, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.42, "close": 11.6, "volume": 1292158}, "trend_line": 10.604667, "activity_lines": {"activity_5": 11.32, "activity_10": 10.842, "activity_20": 10.568238, "activity_30": 10.581011}, "trend_signal": 0, "fair_value": 9.538355, "relative_strength": 13.115585, "rate_of_change": 0.4769036565361301, "market_dynamics": 0.743093, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.33, "close": 11.59, "volume": 1752300}, "trend_line": 10.643667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.039636, "activity_20": 10.669286, "activity_30": 10.644581}, "trend_signal": 1, "fair_value": 9.565, "relative_strength": 14.050714, "rate_of_change": 0.3677626086703286, "market_dynamics": 0.982274, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.57, "high": 11.76, "low": 11.52, "close": 11.75, "volume": 1051400}, "trend_line": 10.664667, "activity_lines": {"activity_5": 11.598, "activity_10": 11.238909, "activity_20": 10.782714, "activity_30": 10.715957}, "trend_signal": 1, "fair_value": 9.593013, "relative_strength": 16.991755, "rate_of_change": 0.19730042287116856, "market_dynamics": 1.170324, "expectation": {"probability": 61.7989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/265bb332-ddab-40eb-83ad-66e790179ba8/", "share_image": "https://sharemaestro.com/terminal/265bb332-ddab-40eb-83ad-66e790179ba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}