{"ticker": {"uuid": "265ca408-8db5-45ca-8f01-050baf013a1f", "symbol": "BAX", "name": "Baxter International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAX rose 7.99%, moving from 17.39 to 18.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.78"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.97, "low": 18.585, "close": 18.78, "volume": 27356743}, "trend_line": 18.716933, "activity_lines": {"activity_5": 18.374213, "activity_10": 18.072729, "activity_20": 18.101193, "activity_30": 18.457221}, "trend_signal": 0, "fair_value": 30.652972, "relative_strength": -24.042186, "rate_of_change": 0.06035611820455713, "market_dynamics": -0.080802, "expectation": {"probability": 53.3497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.922464, "high": 39.824578, "low": 38.193161, "close": 39.4393, "volume": 18744344}, "trend_line": 41.81433, "activity_lines": {"activity_5": 39.199853, "activity_10": 40.185193, "activity_20": 39.581459, "activity_30": 40.133262}, "trend_signal": 0, "fair_value": 64.332683, "relative_strength": -23.419662, "rate_of_change": -0.8792482243138947, "market_dynamics": 0.430635, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.589661, "high": 42.784649, "low": 39.448706, "close": 42.6249, "volume": 25121288}, "trend_line": 41.545917, "activity_lines": {"activity_5": 40.304647, "activity_10": 40.554789, "activity_20": 39.891153, "activity_30": 40.185556}, "trend_signal": 0, "fair_value": 64.122596, "relative_strength": -18.480326, "rate_of_change": -0.641916299986142, "market_dynamics": 0.545283, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.023495, "high": 42.845735, "low": 41.337512, "close": 42.3242, "volume": 25676456}, "trend_line": 41.236767, "activity_lines": {"activity_5": 41.109573, "activity_10": 40.812384, "activity_20": 40.172183, "activity_30": 40.235768}, "trend_signal": 0, "fair_value": 63.911612, "relative_strength": -17.058792, "rate_of_change": -0.7441164435003383, "market_dynamics": 0.744757, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.183299, "high": 42.991444, "low": 41.215404, "close": 42.8129, "volume": 20967702}, "trend_line": 41.02024, "activity_lines": {"activity_5": 41.930167, "activity_10": 41.119696, "activity_20": 40.50416, "activity_30": 40.337454}, "trend_signal": 0, "fair_value": 63.68717, "relative_strength": -17.148273, "rate_of_change": -0.5250823858233097, "market_dynamics": 0.862357, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.577897, "high": 43.000763, "low": 41.581813, "close": 42.5685, "volume": 15652687}, "trend_line": 40.82151, "activity_lines": {"activity_5": 42.38372, "activity_10": 41.372555, "activity_20": 40.78966, "activity_30": 40.437342}, "trend_signal": 0, "fair_value": 63.472488, "relative_strength": -15.911502, "rate_of_change": -0.48446815523263065, "market_dynamics": 0.998042, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.67193, "high": 44.631212, "low": 42.399416, "close": 44.0345, "volume": 18815255}, "trend_line": 40.754103, "activity_lines": {"activity_5": 43.077233, "activity_10": 41.926933, "activity_20": 41.192961, "activity_30": 40.644632}, "trend_signal": 0, "fair_value": 63.253876, "relative_strength": -14.249604, "rate_of_change": -0.16512617980080324, "market_dynamics": 1.023924, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.790181, "high": 47.182511, "low": 43.621035, "close": 45.632, "volume": 29964932}, "trend_line": 40.725743, "activity_lines": {"activity_5": 43.9969, "activity_10": 42.752431, "activity_20": 41.717169, "activity_30": 40.959335}, "trend_signal": 1, "fair_value": 63.035778, "relative_strength": -10.882093, "rate_of_change": -0.06958808540087184, "market_dynamics": 1.144629, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.331234, "high": 46.317921, "low": 42.056372, "close": 44.1754, "volume": 36816441}, "trend_line": 40.62412, "activity_lines": {"activity_5": 44.23056, "activity_10": 43.203973, "activity_20": 42.062831, "activity_30": 41.181893}, "trend_signal": 1, "fair_value": 62.824819, "relative_strength": -14.096642, "rate_of_change": -0.24953013134715202, "market_dynamics": 1.191177, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.118996, "high": 44.344525, "low": 40.933407, "close": 41.2717, "volume": 31623308}, "trend_line": 40.503533, "activity_lines": {"activity_5": 43.372907, "activity_10": 43.053756, "activity_20": 42.090535, "activity_30": 41.223672}, "trend_signal": 1, "fair_value": 62.627567, "relative_strength": -17.367026, "rate_of_change": -0.29683596838528553, "market_dynamics": 1.117751, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.187225, "high": 41.638283, "low": 39.730684, "close": 40.6328, "volume": 16486478}, "trend_line": 40.47314, "activity_lines": {"activity_5": 42.405033, "activity_10": 42.737515, "activity_20": 42.027847, "activity_30": 41.232012}, "trend_signal": 1, "fair_value": 62.410373, "relative_strength": -17.858845, "rate_of_change": -0.0750378985457801, "market_dynamics": 0.841827, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.642167, "high": 40.736137, "low": 38.997686, "close": 39.2702, "volume": 15753483}, "trend_line": 40.426977, "activity_lines": {"activity_5": 41.112007, "activity_10": 42.140893, "activity_20": 41.816218, "activity_30": 41.154403}, "trend_signal": 1, "fair_value": 62.18679, "relative_strength": -18.309055, "rate_of_change": -0.11405836068068835, "market_dynamics": 0.386412, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.523943, "high": 39.702487, "low": 38.198961, "close": 39.0259, "volume": 15988004}, "trend_line": 40.307197, "activity_lines": {"activity_5": 40.055167, "activity_10": 41.502927, "activity_20": 41.57455, "activity_30": 41.064011}, "trend_signal": 0, "fair_value": 61.943422, "relative_strength": -18.851981, "rate_of_change": -0.2962873034013863, "market_dynamics": -0.067872, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.607417, "high": 40.326692, "low": 38.329759, "close": 38.4244, "volume": 13111601}, "trend_line": 40.146367, "activity_lines": {"activity_5": 39.238233, "activity_10": 40.821035, "activity_20": 41.277719, "activity_30": 40.94254}, "trend_signal": 0, "fair_value": 61.717596, "relative_strength": -21.411299, "rate_of_change": -0.3990106283004602, "market_dynamics": -0.401736, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.273056, "high": 38.273056, "low": 35.954337, "close": 36.5979, "volume": 20685386}, "trend_line": 40.101613, "activity_lines": {"activity_5": 38.195867, "activity_10": 39.877956, "activity_20": 40.815257, "activity_30": 40.713607}, "trend_signal": 0, "fair_value": 61.475472, "relative_strength": -23.447467, "rate_of_change": -0.11147708583443558, "market_dynamics": -0.600525, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.843938, "high": 37.490245, "low": 36.171983, "close": 36.9859, "volume": 18277084}, "trend_line": 40.06825, "activity_lines": {"activity_5": 37.59442, "activity_10": 39.118424, "activity_20": 40.416718, "activity_30": 40.512593}, "trend_signal": 0, "fair_value": 61.236581, "relative_strength": -21.729034, "rate_of_change": -0.08319615472824339, "market_dynamics": -0.764389, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.93853, "high": 37.16567, "low": 35.419536, "close": 35.6798, "volume": 18456666}, "trend_line": 40.008413, "activity_lines": {"activity_5": 36.800733, "activity_10": 38.22292, "activity_20": 39.929533, "activity_30": 40.229468}, "trend_signal": 0, "fair_value": 61.008421, "relative_strength": -21.397741, "rate_of_change": -0.14933769256207022, "market_dynamics": -0.916997, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.585202, "high": 35.897519, "low": 35.064674, "close": 35.7177, "volume": 18496395}, "trend_line": 39.956683, "activity_lines": {"activity_5": 36.25904, "activity_10": 37.486211, "activity_20": 39.480678, "activity_30": 39.952647}, "trend_signal": 0, "fair_value": 60.785151, "relative_strength": -19.932166, "rate_of_change": -0.12929780543906894, "market_dynamics": -1.011425, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.443224, "high": 35.679828, "low": 34.619843, "close": 34.6577, "volume": 25681944}, "trend_line": 39.92934, "activity_lines": {"activity_5": 35.58456, "activity_10": 36.737035, "activity_20": 38.949502, "activity_30": 39.610777}, "trend_signal": 0, "fair_value": 60.556979, "relative_strength": -21.775311, "rate_of_change": -0.06843160629723641, "market_dynamics": -1.04322, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.421167, "high": 35.358119, "low": 29.78136, "close": 30.1339, "volume": 56124343}, "trend_line": 39.76489, "activity_lines": {"activity_5": 33.65326, "activity_10": 35.338398, "activity_20": 38.013479, "activity_30": 38.978814}, "trend_signal": 0, "fair_value": 60.280763, "relative_strength": -31.362991, "rate_of_change": -0.4118525375075125, "market_dynamics": -1.01639, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.133847, "high": 31.458828, "low": 29.348323, "close": 30.9383, "volume": 34334109}, "trend_line": 39.57593, "activity_lines": {"activity_5": 32.421027, "activity_10": 34.288522, "activity_20": 37.194043, "activity_30": 38.409356}, "trend_signal": 0, "fair_value": 60.01389, "relative_strength": -26.870474, "rate_of_change": -0.47519306604394373, "market_dynamics": -0.980641, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.758481, "high": 31.430436, "low": 30.171704, "close": 30.4367, "volume": 22369848}, "trend_line": 39.328883, "activity_lines": {"activity_5": 31.424767, "activity_10": 33.323709, "activity_20": 36.364453, "activity_30": 37.819728}, "trend_signal": 0, "fair_value": 59.763996, "relative_strength": -25.383111, "rate_of_change": -0.6242354885911765, "market_dynamics": -1.011379, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.711211, "high": 33.394302, "low": 30.04872, "close": 32.1403, "volume": 30780773}, "trend_line": 39.0845, "activity_lines": {"activity_5": 31.345913, "activity_10": 32.829251, "activity_20": 35.73998, "activity_30": 37.355949}, "trend_signal": 0, "fair_value": 59.517221, "relative_strength": -24.803685, "rate_of_change": -0.6213830176666831, "market_dynamics": -1.044583, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.234853, "high": 32.745917, "low": 30.777376, "close": 31.0613, "volume": 22634251}, "trend_line": 38.78082, "activity_lines": {"activity_5": 31.145887, "activity_10": 32.263804, "activity_20": 35.062672, "activity_30": 36.838323}, "trend_signal": 0, "fair_value": 59.243851, "relative_strength": -27.476046, "rate_of_change": -0.7769832030600365, "market_dynamics": -1.14938, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.48725, "high": 33.824896, "low": 31.241182, "close": 33.5599, "volume": 29085816}, "trend_line": 38.490753, "activity_lines": {"activity_5": 32.018487, "activity_10": 32.286522, "activity_20": 34.676959, "activity_30": 36.501489}, "trend_signal": 0, "fair_value": 59.017133, "relative_strength": -22.560589, "rate_of_change": -0.7479651023366719, "market_dynamics": -0.973781, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.597764, "high": 34.298111, "low": 33.323303, "close": 34.0899, "volume": 10098931}, "trend_line": 38.144013, "activity_lines": {"activity_5": 32.839353, "activity_10": 32.46084, "activity_20": 34.385783, "activity_30": 36.217563}, "trend_signal": 0, "fair_value": 58.799835, "relative_strength": -21.243782, "rate_of_change": -0.9008397419504809, "market_dynamics": -0.756563, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.278006, "high": 35.131856, "low": 34.258926, "close": 34.8695, "volume": 18553045}, "trend_line": 37.87396, "activity_lines": {"activity_5": 33.70998, "activity_10": 32.829558, "activity_20": 34.20923, "activity_30": 36.006305}, "trend_signal": 0, "fair_value": 58.574453, "relative_strength": -19.340138, "rate_of_change": -0.7079826655889728, "market_dynamics": -0.465898, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.602383, "high": 35.470543, "low": 33.982268, "close": 34.4879, "volume": 17343227}, "trend_line": 37.702543, "activity_lines": {"activity_5": 34.157887, "activity_10": 33.143627, "activity_20": 34.039977, "activity_30": 35.787849}, "trend_signal": 0, "fair_value": 58.338913, "relative_strength": -19.585489, "rate_of_change": -0.4525985664028746, "market_dynamics": -0.117968, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.535642, "high": 37.402482, "low": 34.306676, "close": 36.9207, "volume": 24350108}, "trend_line": 37.596043, "activity_lines": {"activity_5": 35.26022, "activity_10": 33.922384, "activity_20": 34.155486, "activity_30": 35.737408}, "trend_signal": 0, "fair_value": 58.11022, "relative_strength": -15.173526, "rate_of_change": -0.2824743147962113, "market_dynamics": 0.159259, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.063791, "high": 37.645745, "low": 36.376894, "close": 36.6154, "volume": 19039876}, "trend_line": 37.532247, "activity_lines": {"activity_5": 35.87016, "activity_10": 34.604485, "activity_20": 34.276465, "activity_30": 35.67414}, "trend_signal": 0, "fair_value": 57.886879, "relative_strength": -15.840372, "rate_of_change": -0.16968807063020838, "market_dynamics": 0.408438, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.510431, "high": 37.192557, "low": 36.44365, "close": 36.8825, "volume": 10127509}, "trend_line": 37.467067, "activity_lines": {"activity_5": 36.365433, "activity_10": 35.217305, "activity_20": 34.445055, "activity_30": 35.632221}, "trend_signal": 0, "fair_value": 57.661509, "relative_strength": -14.668975, "rate_of_change": -0.17366399618972458, "market_dynamics": 0.514053, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.701225, "high": 37.965304, "low": 36.205133, "close": 37.3595, "volume": 18326218}, "trend_line": 37.39774, "activity_lines": {"activity_5": 36.833533, "activity_10": 35.808776, "activity_20": 34.676932, "activity_30": 35.625281}, "trend_signal": 0, "fair_value": 57.430794, "relative_strength": -11.496584, "rate_of_change": -0.18503449976482345, "market_dynamics": 0.641883, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.559866, "high": 40.29314, "low": 37.416762, "close": 38.1609, "volume": 22906645}, "trend_line": 37.24894, "activity_lines": {"activity_5": 37.402767, "activity_10": 36.420087, "activity_20": 34.994231, "activity_30": 35.674517}, "trend_signal": 0, "fair_value": 57.214771, "relative_strength": -10.768796, "rate_of_change": -0.3978850058853861, "market_dynamics": 0.660167, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.855542, "high": 37.893703, "low": 36.263568, "close": 36.8252, "volume": 14574818}, "trend_line": 37.06564, "activity_lines": {"activity_5": 37.2819, "activity_10": 36.679078, "activity_20": 35.18844, "activity_30": 35.647179}, "trend_signal": 0, "fair_value": 56.993235, "relative_strength": -14.405825, "rate_of_change": -0.4920945401399223, "market_dynamics": 0.670872, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.930178, "high": 37.512131, "low": 36.1288, "close": 37.0065, "volume": 11822033}, "trend_line": 36.872093, "activity_lines": {"activity_5": 37.227833, "activity_10": 36.866235, "activity_20": 35.407531, "activity_30": 35.643364}, "trend_signal": 0, "fair_value": 56.788285, "relative_strength": -14.295157, "rate_of_change": -0.5221736357445935, "market_dynamics": 0.687307, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.834812, "high": 37.698202, "low": 36.672628, "close": 37.1878, "volume": 13710651}, "trend_line": 36.692737, "activity_lines": {"activity_5": 37.208127, "activity_10": 37.023689, "activity_20": 35.641943, "activity_30": 35.663732}, "trend_signal": 0, "fair_value": 56.581792, "relative_strength": -14.50408, "rate_of_change": -0.48642749951839875, "market_dynamics": 0.691639, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.920681, "high": 39.40591, "low": 36.357807, "close": 37.7316, "volume": 24765611}, "trend_line": 36.48264, "activity_lines": {"activity_5": 37.349333, "activity_10": 37.223691, "activity_20": 35.927184, "activity_30": 35.730755}, "trend_signal": 0, "fair_value": 56.370556, "relative_strength": -14.080336, "rate_of_change": -0.5725847052510624, "market_dynamics": 0.787754, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.865146, "high": 39.944915, "low": 37.278422, "close": 39.3248, "volume": 23102695}, "trend_line": 36.2724, "activity_lines": {"activity_5": 37.9968, "activity_10": 37.661327, "activity_20": 36.354388, "activity_30": 35.914121}, "trend_signal": 0, "fair_value": 56.171201, "relative_strength": -9.833309, "rate_of_change": -0.5762740854280446, "market_dynamics": 0.995704, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.267511, "high": 40.898887, "low": 39.153028, "close": 40.5936, "volume": 16291737}, "trend_line": 36.153007, "activity_lines": {"activity_5": 38.989607, "activity_10": 38.241711, "activity_20": 36.885253, "activity_30": 36.192908}, "trend_signal": 1, "fair_value": 55.982903, "relative_strength": -8.127674, "rate_of_change": -0.32915660391922014, "market_dynamics": 1.213969, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.775619, "high": 40.871698, "low": 38.690721, "close": 39.4017, "volume": 15350072}, "trend_line": 36.090673, "activity_lines": {"activity_5": 39.333887, "activity_10": 38.538605, "activity_20": 37.274338, "activity_30": 36.402501}, "trend_signal": 1, "fair_value": 55.784829, "relative_strength": -11.365657, "rate_of_change": -0.17241719340247377, "market_dynamics": 1.368794, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.392129, "high": 42.279284, "low": 39.238404, "close": 42.0535, "volume": 23522339}, "trend_line": 36.13803, "activity_lines": {"activity_5": 40.40242, "activity_10": 39.266985, "activity_20": 37.871843, "activity_30": 36.787199}, "trend_signal": 1, "fair_value": 55.604331, "relative_strength": -4.956204, "rate_of_change": 0.13121672737994688, "market_dynamics": 1.48577, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.938198, "high": 42.245649, "low": 39.680357, "close": 39.9782, "volume": 18687506}, "trend_line": 36.16163, "activity_lines": {"activity_5": 40.454807, "activity_10": 39.52402, "activity_20": 38.21877, "activity_30": 37.034952}, "trend_signal": 1, "fair_value": 55.39702, "relative_strength": -9.336814, "rate_of_change": 0.06530516467002169, "market_dynamics": 1.410235, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.006965, "high": 40.689121, "low": 39.622653, "close": 40.2952, "volume": 13926120}, "trend_line": 36.20394, "activity_lines": {"activity_5": 40.463087, "activity_10": 39.791078, "activity_20": 38.550453, "activity_30": 37.301634}, "trend_signal": 1, "fair_value": 55.159123, "relative_strength": -10.283246, "rate_of_change": 0.11700246919179394, "market_dynamics": 1.283683, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.497038, "high": 41.424194, "low": 39.627528, "close": 41.0639, "volume": 17074834}, "trend_line": 36.291923, "activity_lines": {"activity_5": 40.662907, "activity_10": 40.159095, "activity_20": 38.916512, "activity_30": 37.61518}, "trend_signal": 1, "fair_value": 54.935564, "relative_strength": -8.584913, "rate_of_change": 0.24302051102723668, "market_dynamics": 1.246385, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.79409, "high": 42.264874, "low": 40.713208, "close": 40.9486, "volume": 16015210}, "trend_line": 36.436947, "activity_lines": {"activity_5": 40.79294, "activity_10": 40.42908, "activity_20": 39.223959, "activity_30": 37.915611}, "trend_signal": 1, "fair_value": 54.707803, "relative_strength": -7.635153, "rate_of_change": 0.39960406617198685, "market_dynamics": 1.072631, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.881339, "high": 41.179182, "low": 38.628302, "close": 38.7484, "volume": 15923142}, "trend_line": 36.495697, "activity_lines": {"activity_5": 40.086447, "activity_10": 40.227355, "activity_20": 39.286678, "activity_30": 38.064737}, "trend_signal": 1, "fair_value": 54.456469, "relative_strength": -10.840694, "rate_of_change": 0.16123743847144026, "market_dynamics": 0.816868, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.113471, "high": 39.24798, "low": 37.749159, "close": 37.9221, "volume": 13671002}, "trend_line": 36.57044, "activity_lines": {"activity_5": 39.32486, "activity_10": 39.847018, "activity_20": 39.248519, "activity_30": 38.156763}, "trend_signal": 1, "fair_value": 54.192276, "relative_strength": -9.415289, "rate_of_change": 0.20479948636135925, "market_dynamics": 0.466602, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.219926, "high": 39.565022, "low": 37.974927, "close": 38.5562, "volume": 13662439}, "trend_line": 36.665057, "activity_lines": {"activity_5": 38.911713, "activity_10": 39.578509, "activity_20": 39.256214, "activity_30": 38.284876}, "trend_signal": 1, "fair_value": 53.944733, "relative_strength": -9.602665, "rate_of_change": 0.2587253530446982, "market_dynamics": 0.069869, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.604277, "high": 39.348885, "low": 34.780936, "close": 35.4433, "volume": 27143732}, "trend_line": 36.691243, "activity_lines": {"activity_5": 37.576867, "activity_10": 38.757993, "activity_20": 38.94807, "activity_30": 38.206053}, "trend_signal": 1, "fair_value": 53.671867, "relative_strength": -16.699895, "rate_of_change": 0.07141949895237502, "market_dynamics": -0.291918, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.597067, "high": 35.64991, "low": 34.151086, "close": 34.2904, "volume": 25727301}, "trend_line": 36.829793, "activity_lines": {"activity_5": 36.232427, "activity_10": 37.8215, "activity_20": 38.537161, "activity_30": 38.05116}, "trend_signal": 0, "fair_value": 53.407544, "relative_strength": -20.300528, "rate_of_change": 0.37761053775147974, "market_dynamics": -0.484379, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.299952, "high": 34.66505, "low": 33.51211, "close": 33.8676, "volume": 23309351}, "trend_line": 36.927437, "activity_lines": {"activity_5": 35.190933, "activity_10": 36.901067, "activity_20": 38.097057, "activity_30": 37.860051}, "trend_signal": 0, "fair_value": 53.145129, "relative_strength": -21.959123, "rate_of_change": 0.26512231551232285, "market_dynamics": -0.564904, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.819516, "high": 33.954026, "low": 32.26305, "close": 32.5705, "volume": 21361379}, "trend_line": 36.998563, "activity_lines": {"activity_5": 34.04246, "activity_10": 35.893633, "activity_20": 37.547776, "activity_30": 37.578958}, "trend_signal": 0, "fair_value": 52.879826, "relative_strength": -24.386906, "rate_of_change": 0.19261017221422538, "market_dynamics": -0.715134, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.711945, "high": 33.051079, "low": 31.975538, "close": 33.0317, "volume": 17642196}, "trend_line": 37.028277, "activity_lines": {"activity_5": 33.404493, "activity_10": 35.104738, "activity_20": 37.065223, "activity_30": 37.323032}, "trend_signal": 0, "fair_value": 52.615101, "relative_strength": -22.475644, "rate_of_change": 0.0803112272225426, "market_dynamics": -0.906331, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.847628, "high": 33.312727, "low": 31.743017, "close": 32.1306, "volume": 27104759}, "trend_line": 37.06392, "activity_lines": {"activity_5": 32.83446, "activity_10": 34.284071, "activity_20": 36.521277, "activity_30": 37.007052}, "trend_signal": 0, "fair_value": 52.344658, "relative_strength": -24.940211, "rate_of_change": 0.09625886724354016, "market_dynamics": -0.95269, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.053031, "high": 32.779748, "low": 31.471658, "close": 32.7313, "volume": 22684893}, "trend_line": 37.0363, "activity_lines": {"activity_5": 32.685507, "activity_10": 33.735045, "activity_20": 36.056895, "activity_30": 36.727529}, "trend_signal": 0, "fair_value": 52.086292, "relative_strength": -24.08508, "rate_of_change": -0.07451991046820187, "market_dynamics": -1.000166, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.469714, "high": 33.293327, "low": 32.421267, "close": 33.2255, "volume": 19144555}, "trend_line": 37.007487, "activity_lines": {"activity_5": 32.805227, "activity_10": 33.42528, "activity_20": 35.659938, "activity_30": 36.481671}, "trend_signal": 0, "fair_value": 51.823158, "relative_strength": -22.721402, "rate_of_change": -0.077796648153297, "market_dynamics": -1.011983, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.206144, "high": 33.299164, "low": 32.072465, "close": 32.4116, "volume": 21685755}, "trend_line": 36.925557, "activity_lines": {"activity_5": 32.696453, "activity_10": 33.067949, "activity_20": 35.204334, "activity_30": 36.185162}, "trend_signal": 0, "fair_value": 51.557297, "relative_strength": -23.862495, "rate_of_change": -0.2213876343454497, "market_dynamics": -0.965553, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.46007, "high": 34.107298, "low": 31.675215, "close": 33.8263, "volume": 21681177}, "trend_line": 36.903503, "activity_lines": {"activity_5": 33.06984, "activity_10": 33.068027, "activity_20": 34.908798, "activity_30": 35.98521}, "trend_signal": 0, "fair_value": 51.308209, "relative_strength": -21.307676, "rate_of_change": -0.059725571641335386, "market_dynamics": -0.968083, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.690575, "high": 34.43667, "low": 32.343727, "close": 34.2235, "volume": 22951913}, "trend_line": 36.813597, "activity_lines": {"activity_5": 33.522653, "activity_10": 33.226322, "activity_20": 34.677273, "activity_30": 35.812306}, "trend_signal": 0, "fair_value": 51.055932, "relative_strength": -20.388174, "rate_of_change": -0.24362456864867044, "market_dynamics": -0.854928, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.1383, "high": 35.240935, "low": 32.828234, "close": 34.2526, "volume": 31271474}, "trend_line": 36.734837, "activity_lines": {"activity_5": 33.84564, "activity_10": 33.412085, "activity_20": 34.478853, "activity_30": 35.647081}, "trend_signal": 0, "fair_value": 50.805464, "relative_strength": -17.902464, "rate_of_change": -0.2139426907943894, "market_dynamics": -0.547603, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.330084, "high": 34.979284, "low": 33.874675, "close": 34.4076, "volume": 18741837}, "trend_line": 36.65234, "activity_lines": {"activity_5": 34.118873, "activity_10": 33.626718, "activity_20": 34.319715, "activity_30": 35.496936}, "trend_signal": 0, "fair_value": 50.577945, "relative_strength": -16.102052, "rate_of_change": -0.22457429170026394, "market_dynamics": -0.349285, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.456097, "high": 35.207039, "low": 33.700311, "close": 34.1751, "volume": 27817192}, "trend_line": 36.546193, "activity_lines": {"activity_5": 34.2358, "activity_10": 33.78926, "activity_20": 34.174843, "activity_30": 35.337114}, "trend_signal": 0, "fair_value": 50.363533, "relative_strength": -14.217543, "rate_of_change": -0.289604974743768, "market_dynamics": -0.070378, "expectation": {"probability": 53.2916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.165374, "high": 36.713727, "low": 32.896042, "close": 35.9967, "volume": 30581129}, "trend_line": 36.474053, "activity_lines": {"activity_5": 34.84236, "activity_10": 34.253827, "activity_20": 34.231091, "activity_30": 35.301663}, "trend_signal": 0, "fair_value": 50.162363, "relative_strength": -9.077541, "rate_of_change": -0.19739402131435285, "market_dynamics": 0.331937, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.996725, "high": 36.33586, "low": 32.799169, "close": 34.9987, "volume": 26753405}, "trend_line": 36.41317, "activity_lines": {"activity_5": 34.97156, "activity_10": 34.483031, "activity_20": 34.21276, "activity_30": 35.206479}, "trend_signal": 0, "fair_value": 49.951145, "relative_strength": -14.375739, "rate_of_change": -0.1669214002622547, "market_dynamics": 0.491864, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.998683, "high": 36.423048, "low": 34.863029, "close": 36.3746, "volume": 14097562}, "trend_line": 36.392107, "activity_lines": {"activity_5": 35.507713, "activity_10": 34.910251, "activity_20": 34.354349, "activity_30": 35.203991}, "trend_signal": 0, "fair_value": 49.755814, "relative_strength": -11.666115, "rate_of_change": -0.05784445572851267, "market_dynamics": 0.662755, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.730764, "high": 37.560672, "low": 36.555019, "close": 37.0432, "volume": 13961273}, "trend_line": 36.387287, "activity_lines": {"activity_5": 36.125267, "activity_10": 35.392793, "activity_20": 34.581395, "activity_30": 35.245997}, "trend_signal": 0, "fair_value": 49.512485, "relative_strength": -9.801002, "rate_of_change": -0.013244630216113253, "market_dynamics": 0.737645, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.93581, "high": 38.546809, "low": 36.252356, "close": 38.0391, "volume": 18422009}, "trend_line": 36.397537, "activity_lines": {"activity_5": 36.89908, "activity_10": 35.986995, "activity_20": 34.911409, "activity_30": 35.352565}, "trend_signal": 0, "fair_value": 49.285944, "relative_strength": -3.048428, "rate_of_change": 0.028169178977259842, "market_dynamics": 0.663342, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.126937, "high": 39.113063, "low": 37.580175, "close": 38.7811, "volume": 17735490}, "trend_line": 36.379413, "activity_lines": {"activity_5": 37.662627, "activity_10": 36.613787, "activity_20": 35.311532, "activity_30": 35.506344}, "trend_signal": 0, "fair_value": 49.048524, "relative_strength": -4.578573, "rate_of_change": -0.049794578133130964, "market_dynamics": 0.692342, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.937344, "high": 39.532925, "low": 37.3654, "close": 37.5802, "volume": 16482712}, "trend_line": 36.278967, "activity_lines": {"activity_5": 37.840247, "activity_10": 36.932147, "activity_20": 35.596213, "activity_30": 35.583814}, "trend_signal": 0, "fair_value": 48.819449, "relative_strength": -8.394462, "rate_of_change": -0.2761067090334801, "market_dynamics": 0.734714, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.795027, "high": 38.6347, "low": 37.0237, "close": 37.9903, "volume": 13903506}, "trend_line": 36.23192, "activity_lines": {"activity_5": 37.982467, "activity_10": 37.26404, "activity_20": 35.909776, "activity_30": 35.694222}, "trend_signal": 0, "fair_value": 48.590445, "relative_strength": -7.467768, "rate_of_change": -0.12968120068027067, "market_dynamics": 0.734681, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.857699, "high": 37.228717, "low": 34.114119, "close": 35.4615, "volume": 24933874}, "trend_line": 36.012187, "activity_lines": {"activity_5": 37.17404, "activity_10": 37.068193, "activity_20": 35.964881, "activity_30": 35.644518}, "trend_signal": 0, "fair_value": 48.351567, "relative_strength": -13.393641, "rate_of_change": -0.6064624783892354, "market_dynamics": 0.657482, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.168591, "high": 37.380053, "low": 34.748755, "close": 35.6763, "volume": 20702692}, "trend_line": 35.86879, "activity_lines": {"activity_5": 36.54266, "activity_10": 36.892238, "activity_20": 36.032854, "activity_30": 35.622848}, "trend_signal": 0, "fair_value": 48.116972, "relative_strength": -13.646831, "rate_of_change": -0.39819020155593504, "market_dynamics": 0.477553, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.725082, "high": 36.652626, "low": 35.153911, "close": 35.9887, "volume": 14658416}, "trend_line": 35.72524, "activity_lines": {"activity_5": 36.172933, "activity_10": 36.745789, "activity_20": 36.11579, "activity_30": 35.630584}, "trend_signal": 0, "fair_value": 47.869905, "relative_strength": -13.33589, "rate_of_change": -0.40020864935783346, "market_dynamics": 0.302639, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.920418, "high": 36.218209, "low": 34.993654, "close": 35.1198, "volume": 10178088}, "trend_line": 35.527103, "activity_lines": {"activity_5": 35.699733, "activity_10": 36.441504, "activity_20": 36.101892, "activity_30": 35.591523}, "trend_signal": 1, "fair_value": 47.636044, "relative_strength": -14.281978, "rate_of_change": -0.5546134889506765, "market_dynamics": 0.043088, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.37359, "high": 35.627444, "low": 34.748719, "close": 35.0221, "volume": 12963300}, "trend_line": 35.329553, "activity_lines": {"activity_5": 35.357993, "activity_10": 36.117253, "activity_20": 36.064456, "activity_30": 35.558942}, "trend_signal": 1, "fair_value": 47.406905, "relative_strength": -13.00109, "rate_of_change": -0.5560543453261576, "market_dynamics": -0.206365, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.158817, "high": 35.94967, "low": 32.981528, "close": 33.8212, "volume": 21286959}, "trend_line": 35.165313, "activity_lines": {"activity_5": 34.813833, "activity_10": 35.599247, "activity_20": 35.901739, "activity_30": 35.461629}, "trend_signal": 0, "fair_value": 47.161813, "relative_strength": -19.469864, "rate_of_change": -0.46487992644571385, "market_dynamics": -0.364881, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.172747, "high": 34.172747, "low": 30.853109, "close": 31.2046, "volume": 27626815}, "trend_line": 34.941397, "activity_lines": {"activity_5": 33.506827, "activity_10": 34.664078, "activity_20": 35.486986, "activity_30": 35.206099}, "trend_signal": 0, "fair_value": 46.901112, "relative_strength": -23.658305, "rate_of_change": -0.6367524725288115, "market_dynamics": -0.505506, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.019038, "high": 32.903418, "low": 30.999511, "close": 32.425, "volume": 26268400}, "trend_line": 34.737023, "activity_lines": {"activity_5": 32.904733, "activity_10": 34.075064, "activity_20": 35.194209, "activity_30": 35.043751}, "trend_signal": 0, "fair_value": 46.665497, "relative_strength": -21.508974, "rate_of_change": -0.5849050626109807, "market_dynamics": -0.519196, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.912381, "high": 33.177329, "low": 31.994877, "close": 33.0792, "volume": 16774237}, "trend_line": 34.65822, "activity_lines": {"activity_5": 32.758287, "activity_10": 33.72056, "activity_20": 34.970409, "activity_30": 34.936795}, "trend_signal": 0, "fair_value": 46.422179, "relative_strength": -20.373457, "rate_of_change": -0.22685593984263022, "market_dynamics": -0.58702, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.059531, "high": 33.152753, "low": 31.057707, "close": 31.2049, "volume": 18459884}, "trend_line": 34.55537, "activity_lines": {"activity_5": 32.123113, "activity_10": 33.107111, "activity_20": 34.573554, "activity_30": 34.714}, "trend_signal": 0, "fair_value": 46.150452, "relative_strength": -25.020376, "rate_of_change": -0.2967549978042628, "market_dynamics": -0.713982, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.273594, "high": 31.881991, "low": 29.492559, "close": 29.7526, "volume": 22846541}, "trend_line": 34.418203, "activity_lines": {"activity_5": 31.25832, "activity_10": 32.352978, "activity_20": 34.052897, "activity_30": 34.404144}, "trend_signal": 0, "fair_value": 45.853254, "relative_strength": -27.469479, "rate_of_change": -0.3969484337745628, "market_dynamics": -0.78773, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.45827, "high": 29.723218, "low": 28.079756, "close": 28.948, "volume": 36592993}, "trend_line": 34.297453, "activity_lines": {"activity_5": 30.396567, "activity_10": 31.556353, "activity_20": 33.477779, "activity_30": 34.051228}, "trend_signal": 0, "fair_value": 45.539697, "relative_strength": -27.510721, "rate_of_change": -0.3508317967675449, "market_dynamics": -0.865695, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.751729, "high": 28.987238, "low": 28.212021, "close": 28.6536, "volume": 11873983}, "trend_line": 34.151517, "activity_lines": {"activity_5": 29.58712, "activity_10": 30.828533, "activity_20": 32.899513, "activity_30": 33.687108}, "trend_signal": 0, "fair_value": 45.222561, "relative_strength": -28.090385, "rate_of_change": -0.4255009839943478, "market_dynamics": -1.021802, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.516233, "high": 29.197247, "low": 27.804799, "close": 28.948, "volume": 15353562}, "trend_line": 34.04543, "activity_lines": {"activity_5": 29.127233, "activity_10": 30.287605, "activity_20": 32.384252, "activity_30": 33.351397}, "trend_signal": 0, "fair_value": 44.897919, "relative_strength": -26.299563, "rate_of_change": -0.3106362742246418, "market_dynamics": -1.12513, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.918564, "high": 29.683969, "low": 28.506914, "close": 28.8695, "volume": 18693538}, "trend_line": 33.916703, "activity_lines": {"activity_5": 28.916593, "activity_10": 29.84462, "activity_20": 31.890329, "activity_30": 33.017466}, "trend_signal": 0, "fair_value": 44.58275, "relative_strength": -24.361151, "rate_of_change": -0.3781036103817896, "market_dynamics": -1.195319, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.928368, "high": 30.616183, "low": 28.692859, "close": 30.4003, "volume": 26992223}, "trend_line": 33.82253, "activity_lines": {"activity_5": 29.371913, "activity_10": 29.791827, "activity_20": 31.577934, "activity_30": 32.790602}, "trend_signal": 0, "fair_value": 44.274244, "relative_strength": -22.025333, "rate_of_change": -0.27765965341618803, "market_dynamics": -1.116335, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.586751, "high": 31.970367, "low": 30.508248, "close": 31.8428, "volume": 21106975}, "trend_line": 33.80357, "activity_lines": {"activity_5": 30.264887, "activity_10": 30.063505, "activity_20": 31.434553, "activity_30": 32.662877}, "trend_signal": 0, "fair_value": 43.98076, "relative_strength": -19.136705, "rate_of_change": -0.05605730854551645, "market_dynamics": -0.79631, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.137145, "high": 32.951613, "low": 31.867291, "close": 31.9507, "volume": 19982625}, "trend_line": 33.74105, "activity_lines": {"activity_5": 31.00084, "activity_10": 30.343198, "activity_20": 31.330954, "activity_30": 32.543337}, "trend_signal": 0, "fair_value": 43.679683, "relative_strength": -17.467517, "rate_of_change": -0.18495087944852937, "market_dynamics": -0.444454, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.165667, "high": 31.420801, "low": 29.939058, "close": 30.047, "volume": 19954865}, "trend_line": 33.601833, "activity_lines": {"activity_5": 30.88242, "activity_10": 30.285387, "activity_20": 31.078577, "activity_30": 32.305011}, "trend_signal": 0, "fair_value": 43.37107, "relative_strength": -21.63476, "rate_of_change": -0.41260423134431834, "market_dynamics": -0.193624, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.282552, "high": 30.508248, "low": 29.330702, "close": 30.2433, "volume": 21800289}, "trend_line": 33.46819, "activity_lines": {"activity_5": 30.756167, "activity_10": 30.318398, "activity_20": 30.880767, "activity_30": 32.088332}, "trend_signal": 0, "fair_value": 43.084485, "relative_strength": -21.565941, "rate_of_change": -0.3977253264725151, "market_dynamics": -0.052709, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.145113, "high": 33.378451, "low": 29.983691, "close": 33.1871, "volume": 32160054}, "trend_line": 33.427507, "activity_lines": {"activity_5": 31.519593, "activity_10": 30.904129, "activity_20": 31.000209, "activity_30": 32.070197}, "trend_signal": 0, "fair_value": 42.792295, "relative_strength": -11.84389, "rate_of_change": -0.12155721597134879, "market_dynamics": 0.273402, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.547801, "high": 35.75671, "low": 32.973879, "close": 34.031, "volume": 31897293}, "trend_line": 33.422703, "activity_lines": {"activity_5": 32.378533, "activity_10": 31.580851, "activity_20": 31.210853, "activity_30": 32.109132}, "trend_signal": 0, "fair_value": 42.506919, "relative_strength": -8.147698, "rate_of_change": -0.014371397783268822, "market_dynamics": 0.568402, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.385996, "high": 36.131428, "low": 33.823908, "close": 36.0624, "volume": 18970352}, "trend_line": 33.424893, "activity_lines": {"activity_5": 33.768727, "activity_10": 32.5345, "activity_20": 31.622799, "activity_30": 32.279435}, "trend_signal": 0, "fair_value": 42.288242, "relative_strength": 1.063911, "rate_of_change": 0.006552432339176171, "market_dynamics": 0.847597, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.180753, "high": 37.216179, "low": 33.577395, "close": 34.1099, "volume": 23428040}, "trend_line": 33.395267, "activity_lines": {"activity_5": 34.233973, "activity_10": 32.998444, "activity_20": 31.848441, "activity_30": 32.323629}, "trend_signal": 0, "fair_value": 42.043761, "relative_strength": -1.614259, "rate_of_change": -0.08863453953315685, "market_dynamics": 1.04057, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.030977, "high": 34.54376, "low": 32.541937, "close": 32.7293, "volume": 26094698}, "trend_line": 33.273757, "activity_lines": {"activity_5": 33.96816, "activity_10": 33.117516, "activity_20": 31.947407, "activity_30": 32.280663}, "trend_signal": 0, "fair_value": 41.801611, "relative_strength": -5.47863, "rate_of_change": -0.3638539557117288, "market_dynamics": 0.942886, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.837845, "high": 33.537992, "low": 32.344785, "close": 33.2816, "volume": 15222386}, "trend_line": 33.14837, "activity_lines": {"activity_5": 33.720713, "activity_10": 33.266829, "activity_20": 32.109891, "activity_30": 32.281169}, "trend_signal": 0, "fair_value": 41.554981, "relative_strength": -1.841614, "rate_of_change": -0.3768345125559565, "market_dynamics": 0.751477, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.163222, "high": 34.035938, "low": 28.296719, "close": 28.3904, "volume": 21137611}, "trend_line": 32.826747, "activity_lines": {"activity_5": 31.836567, "activity_10": 32.474445, "activity_20": 31.809116, "activity_30": 31.974203}, "trend_signal": 0, "fair_value": 41.268686, "relative_strength": -7.222714, "rate_of_change": -0.9702528359614739, "market_dynamics": 0.493928, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.956522, "high": 30.39224, "low": 25.885668, "close": 27.4536, "volume": 39783503}, "trend_line": 32.449163, "activity_lines": {"activity_5": 30.016193, "activity_10": 31.574505, "activity_20": 31.432522, "activity_30": 31.627549}, "trend_signal": 0, "fair_value": 40.997224, "relative_strength": -14.409471, "rate_of_change": -1.1502327659819562, "market_dynamics": 0.304478, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.986079, "high": 28.696085, "low": 27.138016, "close": 28.489, "volume": 20605263}, "trend_line": 32.146123, "activity_lines": {"activity_5": 29.114873, "activity_10": 30.944585, "activity_20": 31.178212, "activity_30": 31.372054}, "trend_signal": 0, "fair_value": 40.752068, "relative_strength": -9.229906, "rate_of_change": -0.9338915768027539, "market_dynamics": -0.001432, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.351001, "high": 30.052061, "low": 27.877663, "close": 29.8006, "volume": 20329914}, "trend_line": 31.873133, "activity_lines": {"activity_5": 29.02548, "activity_10": 30.581465, "activity_20": 31.070674, "activity_30": 31.22073}, "trend_signal": 0, "fair_value": 40.527144, "relative_strength": -8.559467, "rate_of_change": -0.8492159381086285, "market_dynamics": -0.213165, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.889351, "high": 32.14757, "low": 29.672404, "close": 30.2838, "volume": 24208053}, "trend_line": 31.700543, "activity_lines": {"activity_5": 29.2924, "activity_10": 30.314249, "activity_20": 31.015842, "activity_30": 31.118193}, "trend_signal": 0, "fair_value": 40.29519, "relative_strength": -9.225201, "rate_of_change": -0.5414905400106089, "market_dynamics": -0.250394, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.899151, "high": 31.62486, "low": 29.445535, "close": 30.4711, "volume": 17659966}, "trend_line": 31.527037, "activity_lines": {"activity_5": 29.821607, "activity_10": 30.133875, "activity_20": 30.976319, "activity_30": 31.038874}, "trend_signal": 0, "fair_value": 40.063031, "relative_strength": -7.8906, "rate_of_change": -0.5473281640633086, "market_dynamics": -0.39439, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.121988, "high": 32.226444, "low": 29.623084, "close": 31.2206, "volume": 21756679}, "trend_line": 31.3681, "activity_lines": {"activity_5": 30.461933, "activity_10": 30.154498, "activity_20": 31.000923, "activity_30": 31.019104}, "trend_signal": 0, "fair_value": 39.834507, "relative_strength": -10.00626, "rate_of_change": -0.5041292018656928, "market_dynamics": -0.314504, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.796596, "high": 31.191044, "low": 29.307551, "close": 29.702, "volume": 12530701}, "trend_line": 31.187507, "activity_lines": {"activity_5": 30.344927, "activity_10": 29.987045, "activity_20": 30.868676, "activity_30": 30.911613}, "trend_signal": 0, "fair_value": 39.579097, "relative_strength": -11.832971, "rate_of_change": -0.5757218320523023, "market_dynamics": -0.368031, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.50212, "high": 30.779773, "low": 29.679079, "close": 30.2443, "volume": 14000713}, "trend_line": 31.028247, "activity_lines": {"activity_5": 30.32782, "activity_10": 29.998336, "activity_20": 30.784485, "activity_30": 30.850761}, "trend_signal": 0, "fair_value": 39.346696, "relative_strength": -11.434366, "rate_of_change": -0.5106531919976796, "market_dynamics": -0.457269, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.085629, "high": 30.452527, "low": 28.913837, "close": 30.0063, "volume": 17007194}, "trend_line": 30.901083, "activity_lines": {"activity_5": 30.2018, "activity_10": 30.011536, "activity_20": 30.671081, "activity_30": 30.784829}, "trend_signal": 0, "fair_value": 39.10936, "relative_strength": -13.248812, "rate_of_change": -0.4098330144142545, "market_dynamics": -0.470907, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.164977, "high": 31.771396, "low": 29.926989, "close": 30.3633, "volume": 17557998}, "trend_line": 30.87304, "activity_lines": {"activity_5": 30.21328, "activity_10": 30.149196, "activity_20": 30.593554, "activity_30": 30.750134}, "trend_signal": 0, "fair_value": 38.928904, "relative_strength": -11.601416, "rate_of_change": -0.09075086462180068, "market_dynamics": -0.56461, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.492229, "high": 30.720301, "low": 29.292372, "close": 29.7386, "volume": 15708596}, "trend_line": 30.783493, "activity_lines": {"activity_5": 30.023713, "activity_10": 30.137404, "activity_20": 30.463576, "activity_30": 30.676944}, "trend_signal": 0, "fair_value": 38.727109, "relative_strength": -12.940365, "rate_of_change": -0.2900491820695325, "market_dynamics": -0.543133, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.530314, "high": 30.576469, "low": 29.069213, "close": 30.1352, "volume": 17298682}, "trend_line": 30.68536, "activity_lines": {"activity_5": 30.065147, "activity_10": 30.156175, "activity_20": 30.381904, "activity_30": 30.635118}, "trend_signal": 0, "fair_value": 38.535437, "relative_strength": -14.415862, "rate_of_change": -0.31878448621798927, "market_dynamics": -0.426788, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.194695, "high": 31.488754, "low": 29.807965, "close": 30.75, "volume": 11251562}, "trend_line": 30.670197, "activity_lines": {"activity_5": 30.282633, "activity_10": 30.256796, "activity_20": 30.358364, "activity_30": 30.639289}, "trend_signal": 0, "fair_value": 38.349527, "relative_strength": -13.762274, "rate_of_change": -0.04941444389115068, "market_dynamics": -0.299606, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.611208, "high": 30.888861, "low": 28.266035, "close": 28.4594, "volume": 31749075}, "trend_line": 30.62709, "activity_lines": {"activity_5": 29.702873, "activity_10": 29.923684, "activity_20": 30.114259, "activity_30": 30.496657}, "trend_signal": 0, "fair_value": 38.150521, "relative_strength": -19.525371, "rate_of_change": -0.14055012427863658, "market_dynamics": -0.033318, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.26108, "high": 28.687476, "low": 27.383499, "close": 27.5372, "volume": 23757749}, "trend_line": 30.580063, "activity_lines": {"activity_5": 28.91884, "activity_10": 29.456069, "activity_20": 29.804838, "activity_30": 30.297309}, "trend_signal": 0, "fair_value": 37.938257, "relative_strength": -22.114954, "rate_of_change": -0.15354707221613262, "market_dynamics": 0.064689, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.765229, "high": 29.064245, "low": 27.135554, "close": 28.975, "volume": 26747144}, "trend_line": 30.590777, "activity_lines": {"activity_5": 28.80248, "activity_10": 29.303216, "activity_20": 29.663273, "activity_30": 30.193757}, "trend_signal": 0, "fair_value": 37.779283, "relative_strength": -18.759783, "rate_of_change": 0.03503589904311222, "market_dynamics": 0.144871, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.796545, "high": 29.103946, "low": 21.151182, "close": 21.7759, "volume": 91290820}, "trend_line": 30.351707, "activity_lines": {"activity_5": 26.337327, "activity_10": 27.882265, "activity_20": 28.869829, "activity_30": 29.625055}, "trend_signal": 0, "fair_value": 37.574573, "relative_strength": -36.784935, "rate_of_change": -0.7815100610226347, "market_dynamics": -0.108287, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.646993, "high": 23.659975, "low": 21.617244, "close": 23.4914, "volume": 58574742}, "trend_line": 30.172437, "activity_lines": {"activity_5": 25.001293, "activity_10": 26.917335, "activity_20": 28.2985, "activity_30": 29.182454}, "trend_signal": 0, "fair_value": 37.369871, "relative_strength": -32.723746, "rate_of_change": -0.5906422330711169, "market_dynamics": -0.48866, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.362497, "high": 24.641683, "low": 23.084845, "close": 23.9773, "volume": 33430212}, "trend_line": 29.958337, "activity_lines": {"activity_5": 24.311133, "activity_10": 26.163529, "activity_20": 27.817436, "activity_30": 28.782768}, "trend_signal": 0, "fair_value": 37.16364, "relative_strength": -31.358092, "rate_of_change": -0.7095880256540048, "market_dynamics": -0.744206, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.99715, "high": 24.681366, "low": 23.253437, "close": 24.3343, "volume": 31313963}, "trend_line": 29.708053, "activity_lines": {"activity_5": 24.03878, "activity_10": 25.584251, "activity_20": 27.414679, "activity_30": 28.419927}, "trend_signal": 0, "fair_value": 36.983674, "relative_strength": -29.847029, "rate_of_change": -0.8354402315455648, "market_dynamics": -1.070343, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.47188, "high": 24.681553, "low": 24.117432, "close": 24.6516, "volume": 28945785}, "trend_line": 29.46475, "activity_lines": {"activity_5": 24.08572, "activity_10": 25.172282, "activity_20": 27.061456, "activity_30": 28.093704}, "trend_signal": 0, "fair_value": 36.809696, "relative_strength": -28.176018, "rate_of_change": -0.818979958060533, "market_dynamics": -1.039759, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.372016, "high": 24.56172, "low": 23.079031, "close": 24.382, "volume": 34840181}, "trend_line": 29.275917, "activity_lines": {"activity_5": 24.33102, "activity_10": 24.803785, "activity_20": 26.695899, "activity_30": 27.765785}, "trend_signal": 0, "fair_value": 36.61438, "relative_strength": -28.331564, "rate_of_change": -0.6408776588974925, "market_dynamics": -1.013426, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.212296, "high": 24.591705, "low": 23.748019, "close": 23.9527, "volume": 24435720}, "trend_line": 29.06623, "activity_lines": {"activity_5": 24.25948, "activity_10": 24.461838, "activity_20": 26.309014, "activity_30": 27.422352}, "trend_signal": 0, "fair_value": 36.424286, "relative_strength": -29.824406, "rate_of_change": -0.7162440035610117, "market_dynamics": -0.964091, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.97266, "high": 24.132511, "low": 22.9842, "close": 22.9842, "volume": 35254774}, "trend_line": 28.726133, "activity_lines": {"activity_5": 23.834353, "activity_10": 24.067387, "activity_20": 25.857738, "activity_30": 27.029963}, "trend_signal": 0, "fair_value": 36.244344, "relative_strength": -32.680297, "rate_of_change": -1.1700760642161028, "market_dynamics": -0.928296, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.964213, "high": 23.123964, "low": 21.556407, "close": 21.9458, "volume": 33566768}, "trend_line": 28.323293, "activity_lines": {"activity_5": 23.1293, "activity_10": 23.583685, "activity_20": 25.342326, "activity_30": 26.592522}, "trend_signal": 0, "fair_value": 36.066901, "relative_strength": -34.706212, "rate_of_change": -1.402346776017507, "market_dynamics": -0.983026, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.965792, "high": 24.22727, "low": 21.761111, "close": 23.8229, "volume": 30359088}, "trend_line": 27.91531, "activity_lines": {"activity_5": 23.20918, "activity_10": 23.542936, "activity_20": 25.046283, "activity_30": 26.302174}, "trend_signal": 0, "fair_value": 35.891096, "relative_strength": -29.178948, "rate_of_change": -1.440450444798202, "market_dynamics": -0.928774, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.862871, "high": 23.88244, "low": 21.596397, "close": 21.9159, "volume": 27069063}, "trend_line": 27.508843, "activity_lines": {"activity_5": 22.70864, "activity_10": 23.249135, "activity_20": 24.603848, "activity_30": 25.915115}, "trend_signal": 0, "fair_value": 35.709681, "relative_strength": -32.490531, "rate_of_change": -1.4560719547803795, "market_dynamics": -0.959041, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.005733, "high": 23.27875, "low": 21.845981, "close": 23.0541, "volume": 24319082}, "trend_line": 27.186337, "activity_lines": {"activity_5": 22.751907, "activity_10": 23.159733, "activity_20": 24.306889, "activity_30": 25.627712}, "trend_signal": 0, "fair_value": 35.524163, "relative_strength": -29.446256, "rate_of_change": -1.1723720986738595, "market_dynamics": -0.826646, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.203858, "high": 23.563298, "low": 22.494962, "close": 22.9842, "volume": 25208508}, "trend_line": 26.84309, "activity_lines": {"activity_5": 22.83178, "activity_10": 23.065573, "activity_20": 24.037512, "activity_30": 25.356607}, "trend_signal": 0, "fair_value": 35.346643, "relative_strength": -30.247183, "rate_of_change": -1.2625717101939904, "market_dynamics": -0.588805, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.223857, "high": 23.308725, "low": 18.391378, "close": 18.4413, "volume": 55477787}, "trend_line": 26.511453, "activity_lines": {"activity_5": 21.397353, "activity_10": 22.163487, "activity_20": 23.368917, "activity_30": 24.814556}, "trend_signal": 0, "fair_value": 35.166108, "relative_strength": -43.648378, "rate_of_change": -1.2354650675462497, "market_dynamics": -0.645045, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.271533, "high": 18.371378, "low": 17.437832, "close": 17.972, "volume": 52193303}, "trend_line": 26.1954, "activity_lines": {"activity_5": 20.040127, "activity_10": 21.28322, "activity_20": 22.712398, "activity_30": 24.263623}, "trend_signal": 0, "fair_value": 34.957168, "relative_strength": -43.485253, "rate_of_change": -1.1921376018130736, "market_dynamics": -0.471398, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.952061, "high": 18.890601, "low": 17.542698, "close": 18.4413, "volume": 49627476}, "trend_line": 25.860477, "activity_lines": {"activity_5": 19.229393, "activity_10": 20.609727, "activity_20": 22.156606, "activity_30": 23.763359}, "trend_signal": 0, "fair_value": 34.750527, "relative_strength": -41.463582, "rate_of_change": -1.278556540461302, "market_dynamics": -0.520498, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.351391, "high": 18.581033, "low": 17.372916, "close": 18.2815, "volume": 41854364}, "trend_line": 25.476507, "activity_lines": {"activity_5": 18.597033, "activity_10": 20.015193, "activity_20": 21.64128, "activity_30": 23.274392}, "trend_signal": 0, "fair_value": 34.536955, "relative_strength": -40.163247, "rate_of_change": -1.4847753968343196, "market_dynamics": -0.723306, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.291241, "high": 18.930585, "low": 18.086451, "close": 18.7208, "volume": 26782506}, "trend_line": 25.091073, "activity_lines": {"activity_5": 18.42928, "activity_10": 19.603644, "activity_20": 21.227165, "activity_30": 22.83854}, "trend_signal": 0, "fair_value": 34.340879, "relative_strength": -40.210918, "rate_of_change": -1.5128997079544697, "market_dynamics": -0.826482, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.600918, "high": 19.175329, "low": 18.311215, "close": 18.521, "volume": 40693297}, "trend_line": 24.692737, "activity_lines": {"activity_5": 18.479153, "activity_10": 19.233284, "activity_20": 20.840397, "activity_30": 22.414665}, "trend_signal": 0, "fair_value": 34.148511, "relative_strength": -40.423528, "rate_of_change": -1.58756064358029, "market_dynamics": -1.00346, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.630912, "high": 19.320206, "low": 17.901659, "close": 19.1304, "volume": 46901728}, "trend_line": 24.28973, "activity_lines": {"activity_5": 18.726847, "activity_10": 19.035993, "activity_20": 20.5546, "activity_30": 22.055804}, "trend_signal": 0, "fair_value": 33.975906, "relative_strength": -37.531492, "rate_of_change": -1.632087200377999, "market_dynamics": -0.953571, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.230303, "high": 19.79972, "low": 18.795748, "close": 18.9406, "volume": 50579650}, "trend_line": 23.931017, "activity_lines": {"activity_5": 18.834047, "activity_10": 18.889511, "activity_20": 20.297607, "activity_30": 21.710699}, "trend_signal": 0, "fair_value": 33.799354, "relative_strength": -37.647963, "rate_of_change": -1.4768093346447164, "market_dynamics": -0.742943, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.830741, "high": 19.37019, "low": 18.630946, "close": 19.3602, "volume": 19289253}, "trend_line": 23.568213, "activity_lines": {"activity_5": 19.047827, "activity_10": 18.873416, "activity_20": 20.094077, "activity_30": 21.415808}, "trend_signal": 0, "fair_value": 33.620739, "relative_strength": -36.59928, "rate_of_change": -1.516040876992401, "market_dynamics": -0.460754, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.350233, "high": 19.614962, "low": 19.020569, "close": 19.4801, "volume": 22061135}, "trend_line": 23.21734, "activity_lines": {"activity_5": 19.22966, "activity_10": 18.946284, "activity_20": 19.921639, "activity_30": 21.152058}, "trend_signal": 0, "fair_value": 33.45786, "relative_strength": -34.94712, "rate_of_change": -1.4887552144916545, "market_dynamics": -0.124655, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.57001, "high": 21.228316, "low": 19.515066, "close": 21.0485, "volume": 57582320}, "trend_line": 22.906847, "activity_lines": {"activity_5": 19.883673, "activity_10": 19.368025, "activity_20": 19.919987, "activity_30": 21.012133}, "trend_signal": 0, "fair_value": 33.326474, "relative_strength": -30.201261, "rate_of_change": -1.337332355902963, "market_dynamics": 0.295701, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.008458, "high": 21.008458, "low": 19.340168, "close": 20.0894, "volume": 45114549}, "trend_line": 22.585207, "activity_lines": {"activity_5": 20.049487, "activity_10": 19.567982, "activity_20": 19.842639, "activity_30": 20.830363}, "trend_signal": 0, "fair_value": 33.194643, "relative_strength": -32.479486, "rate_of_change": -1.4041216584718037, "market_dynamics": 0.581337, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.919598, "high": 20.429076, "low": 19.340191, "close": 19.8197, "volume": 38662221}, "trend_line": 22.241357, "activity_lines": {"activity_5": 20.061467, "activity_10": 19.680404, "activity_20": 19.76133, "activity_30": 20.651943}, "trend_signal": 0, "fair_value": 33.048492, "relative_strength": -32.418968, "rate_of_change": -1.522456712484414, "market_dynamics": 0.723659, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.849704, "high": 20.169377, "low": 19.205363, "close": 20.0495, "volume": 31376662}, "trend_line": 21.884673, "activity_lines": {"activity_5": 20.09144, "activity_10": 19.809545, "activity_20": 19.723631, "activity_30": 20.510533}, "trend_signal": 0, "fair_value": 32.899775, "relative_strength": -31.136206, "rate_of_change": -1.6036971125457915, "market_dynamics": 0.767355, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.86968, "high": 21.902601, "low": 19.530027, "close": 21.7078, "volume": 52658596}, "trend_line": 21.65962, "activity_lines": {"activity_5": 20.628227, "activity_10": 20.208051, "activity_20": 19.862453, "activity_30": 20.499122}, "trend_signal": 0, "fair_value": 32.795719, "relative_strength": -24.634474, "rate_of_change": -1.02835897982117, "market_dynamics": 0.811417, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.468065, "high": 22.387126, "low": 18.561035, "close": 19.7698, "volume": 71099683}, "trend_line": 21.400707, "activity_lines": {"activity_5": 20.3705, "activity_10": 20.199884, "activity_20": 19.822782, "activity_30": 20.377198}, "trend_signal": 0, "fair_value": 32.678944, "relative_strength": -29.783923, "rate_of_change": -1.1953718486289222, "market_dynamics": 0.88388, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.069426, "high": 22.057388, "low": 19.944554, "close": 21.5579, "volume": 39863684}, "trend_line": 21.15347, "activity_lines": {"activity_5": 20.794053, "activity_10": 20.49412, "activity_20": 19.963768, "activity_30": 20.387339}, "trend_signal": 0, "fair_value": 32.576912, "relative_strength": -23.405281, "rate_of_change": -1.155274916852055, "market_dynamics": 1.052669, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.238733, "high": 21.468611, "low": 19.894447, "close": 20.3592, "volume": 63441122}, "trend_line": 21.106247, "activity_lines": {"activity_5": 20.72014, "activity_10": 20.526275, "activity_20": 20.001377, "activity_30": 20.336096}, "trend_signal": 0, "fair_value": 32.468512, "relative_strength": -26.32045, "rate_of_change": -0.2232399696125454, "market_dynamics": 1.251456, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.869436, "high": 19.959388, "low": 17.525682, "close": 17.6806, "volume": 46546626}, "trend_line": 20.912553, "activity_lines": {"activity_5": 19.717393, "activity_10": 20.045618, "activity_20": 19.791295, "activity_30": 20.115086}, "trend_signal": 0, "fair_value": 32.354426, "relative_strength": -33.543422, "rate_of_change": -0.9177093397987843, "market_dynamics": 0.920778, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.250775, "high": 18.545083, "low": 16.990914, "close": 17.3907, "volume": 53868141}, "trend_line": 20.693, "activity_lines": {"activity_5": 18.77594, "activity_10": 19.542791, "activity_20": 19.579191, "activity_30": 19.88787}, "trend_signal": 0, "fair_value": 32.241113, "relative_strength": -32.486882, "rate_of_change": -1.049862252590574, "market_dynamics": 0.607268, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.140867, "high": 17.825503, "low": 16.071437, "close": 16.1414, "volume": 55327170}, "trend_line": 20.419903, "activity_lines": {"activity_5": 17.70586, "activity_10": 18.850807, "activity_20": 19.274742, "activity_30": 19.594218}, "trend_signal": 0, "fair_value": 32.109923, "relative_strength": -35.106185, "rate_of_change": -1.3197554728652197, "market_dynamics": 0.26194, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.611154, "high": 17.490686, "low": 15.861553, "close": 15.9615, "volume": 42651065}, "trend_line": 20.130233, "activity_lines": {"activity_5": 16.817707, "activity_10": 18.215335, "activity_20": 18.964111, "activity_30": 19.30658}, "trend_signal": 0, "fair_value": 31.969624, "relative_strength": -33.177549, "rate_of_change": -1.4185669736041397, "market_dynamics": -0.205514, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.991463, "high": 17.190823, "low": 15.721607, "close": 16.6711, "volume": 32191918}, "trend_line": 19.873203, "activity_lines": {"activity_5": 16.53918, "activity_10": 17.783933, "activity_20": 18.730636, "activity_30": 19.08341}, "trend_signal": 0, "fair_value": 31.823466, "relative_strength": -31.420655, "rate_of_change": -1.276835692860586, "market_dynamics": -0.422573, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65116, "high": 17.770566, "low": 16.366311, "close": 17.1409, "volume": 26496136}, "trend_line": 19.646143, "activity_lines": {"activity_5": 16.663127, "activity_10": 17.495196, "activity_20": 18.550332, "activity_30": 18.907132}, "trend_signal": 0, "fair_value": 31.675833, "relative_strength": -30.981362, "rate_of_change": -1.1425435547556255, "market_dynamics": -0.606857, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950935, "high": 19.179743, "low": 16.801015, "close": 18.7, "volume": 36907157}, "trend_line": 19.503337, "activity_lines": {"activity_5": 17.342753, "activity_10": 17.542816, "activity_20": 18.523946, "activity_30": 18.846091}, "trend_signal": 0, "fair_value": 31.524795, "relative_strength": -26.863488, "rate_of_change": -0.7268907693484682, "market_dynamics": -0.606506, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.460134, "high": 19.174753, "low": 17.885442, "close": 18.1503, "volume": 28485832}, "trend_line": 19.37682, "activity_lines": {"activity_5": 17.75186, "activity_10": 17.545178, "activity_20": 18.445307, "activity_30": 18.758798}, "trend_signal": 0, "fair_value": 31.355937, "relative_strength": -28.267958, "rate_of_change": -0.6486941183449775, "market_dynamics": -0.544114, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.130303, "high": 18.66002, "low": 16.161356, "close": 17.2008, "volume": 64156849}, "trend_line": 19.156083, "activity_lines": {"activity_5": 17.71054, "activity_10": 17.404349, "activity_20": 18.278004, "activity_30": 18.618409}, "trend_signal": 0, "fair_value": 31.190743, "relative_strength": -31.53231, "rate_of_change": -1.1391807324421641, "market_dynamics": -0.334211, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.190822, "high": 17.990395, "low": 16.466208, "close": 17.9804, "volume": 35422409}, "trend_line": 19.0249, "activity_lines": {"activity_5": 17.846467, "activity_10": 17.484485, "activity_20": 18.194137, "activity_30": 18.542559}, "trend_signal": 0, "fair_value": 31.051961, "relative_strength": -28.889569, "rate_of_change": -0.6848111902626443, "market_dynamics": -0.220857, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950449, "high": 18.08038, "low": 17.080912, "close": 17.2908, "volume": 32997768}, "trend_line": 18.83279, "activity_lines": {"activity_5": 17.66524, "activity_10": 17.482491, "activity_20": 18.049167, "activity_30": 18.430682}, "trend_signal": 0, "fair_value": 30.905647, "relative_strength": -30.601909, "rate_of_change": -1.009781917381955, "market_dynamics": -0.270081, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.390747, "high": 19.659539, "low": 17.375755, "close": 19.1698, "volume": 34608905}, "trend_line": 18.705643, "activity_lines": {"activity_5": 18.100353, "activity_10": 17.82922, "activity_20": 18.093003, "activity_30": 18.452424}, "trend_signal": 0, "fair_value": 30.781548, "relative_strength": -22.57203, "rate_of_change": -0.6751362915425744, "market_dynamics": -0.094141, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.97, "low": 18.585, "close": 18.78, "volume": 27356743}, "trend_line": 18.716933, "activity_lines": {"activity_5": 18.374213, "activity_10": 18.072729, "activity_20": 18.101193, "activity_30": 18.457221}, "trend_signal": 0, "fair_value": 30.652972, "relative_strength": -24.042186, "rate_of_change": 0.06035611820455713, "market_dynamics": -0.080802, "expectation": {"probability": 53.3497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/265ca408-8db5-45ca-8f01-050baf013a1f/", "share_image": "https://sharemaestro.com/terminal/265ca408-8db5-45ca-8f01-050baf013a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}