{"ticker": {"uuid": "265ca408-8db5-45ca-8f01-050baf013a1f", "symbol": "BAX", "name": "Baxter International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAX rose 24.63%, moving from 18.15 to 22.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 50.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.62"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.78, "high": 23.525, "low": 21.73, "close": 22.62, "volume": 24838106}, "trend_line": 19.262701, "activity_lines": {"activity_5": 22.030667, "activity_10": 20.960934, "activity_20": 19.603342, "activity_30": 19.364417}, "trend_signal": 1, "fair_value": 29.842944, "relative_strength": -1.220202, "rate_of_change": 0.607529955661063, "market_dynamics": 1.10696, "expectation": {"probability": 50.6944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.790152, "high": 47.18248, "low": 43.621006, "close": 45.63197, "volume": 29964932}, "trend_line": 40.725734, "activity_lines": {"activity_5": 43.996887, "activity_10": 42.752429, "activity_20": 41.717166, "activity_30": 40.959329}, "trend_signal": 1, "fair_value": 63.035778, "relative_strength": -10.882129, "rate_of_change": -0.06959300483562249, "market_dynamics": 0.964661, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.331265, "high": 46.317953, "low": 42.056401, "close": 44.175431, "volume": 36816441}, "trend_line": 40.624113, "activity_lines": {"activity_5": 44.23056, "activity_10": 43.203976, "activity_20": 42.062833, "activity_30": 41.18189}, "trend_signal": 1, "fair_value": 62.824819, "relative_strength": -14.096574, "rate_of_change": -0.24952527559110785, "market_dynamics": 0.988938, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.119048, "high": 44.344577, "low": 40.933456, "close": 41.271749, "volume": 31623308}, "trend_line": 40.503529, "activity_lines": {"activity_5": 43.372925, "activity_10": 43.053767, "activity_20": 42.090542, "activity_30": 41.223673}, "trend_signal": 1, "fair_value": 62.627567, "relative_strength": -17.366919, "rate_of_change": -0.2968286347569014, "market_dynamics": 0.906811, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.187176, "high": 41.638233, "low": 39.730636, "close": 40.632751, "volume": 16486478}, "trend_line": 40.473136, "activity_lines": {"activity_5": 42.405031, "activity_10": 42.737515, "activity_20": 42.027849, "activity_30": 41.23201}, "trend_signal": 1, "fair_value": 62.410374, "relative_strength": -17.858939, "rate_of_change": -0.07503790595630239, "market_dynamics": 0.664809, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.642148, "high": 40.736118, "low": 38.997668, "close": 39.270182, "volume": 15753483}, "trend_line": 40.426971, "activity_lines": {"activity_5": 41.112, "activity_10": 42.140889, "activity_20": 41.816217, "activity_30": 41.1544}, "trend_signal": 1, "fair_value": 62.186791, "relative_strength": -18.309086, "rate_of_change": -0.11406331350255366, "market_dynamics": 0.295161, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.523902, "high": 39.702445, "low": 38.198921, "close": 39.025859, "volume": 15988004}, "trend_line": 40.307189, "activity_lines": {"activity_5": 40.055147, "activity_10": 41.502916, "activity_20": 41.574546, "activity_30": 41.064006}, "trend_signal": 0, "fair_value": 61.943422, "relative_strength": -18.85205, "rate_of_change": -0.29629229456740824, "market_dynamics": -0.118303, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.326564, "high": 40.040738, "low": 38.329808, "close": 38.424449, "volume": 13111601}, "trend_line": 40.14636, "activity_lines": {"activity_5": 39.238232, "activity_10": 40.821033, "activity_20": 41.27772, "activity_30": 40.942539}, "trend_signal": 0, "fair_value": 61.717597, "relative_strength": -21.411182, "rate_of_change": -0.39900822654737755, "market_dynamics": -0.423458, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.273023, "high": 38.273023, "low": 35.954306, "close": 36.597868, "volume": 20685386}, "trend_line": 40.101607, "activity_lines": {"activity_5": 38.195855, "activity_10": 39.87795, "activity_20": 40.815255, "activity_30": 40.713604}, "trend_signal": 0, "fair_value": 61.475473, "relative_strength": -23.447519, "rate_of_change": -0.11147461438596187, "market_dynamics": -0.61274, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.843936, "high": 37.490243, "low": 36.171982, "close": 36.985898, "volume": 18277084}, "trend_line": 40.068244, "activity_lines": {"activity_5": 37.594414, "activity_10": 39.118417, "activity_20": 40.416716, "activity_30": 40.512591}, "trend_signal": 0, "fair_value": 61.236582, "relative_strength": -21.72903, "rate_of_change": -0.083196167176047, "market_dynamics": -0.776601, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.938578, "high": 37.165717, "low": 35.419582, "close": 35.679846, "volume": 18456666}, "trend_line": 40.00841, "activity_lines": {"activity_5": 36.800746, "activity_10": 38.222923, "activity_20": 39.929535, "activity_30": 40.229468}, "trend_signal": 0, "fair_value": 61.008422, "relative_strength": -21.397625, "rate_of_change": -0.14933022769852894, "market_dynamics": -0.934187, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.585204, "high": 35.897521, "low": 35.064676, "close": 35.717702, "volume": 18496395}, "trend_line": 39.95668, "activity_lines": {"activity_5": 36.259052, "activity_10": 37.486214, "activity_20": 39.48068, "activity_30": 39.952648}, "trend_signal": 0, "fair_value": 60.785152, "relative_strength": -19.932146, "rate_of_change": -0.12929781513436592, "market_dynamics": -1.027054, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.443242, "high": 35.679846, "low": 34.619861, "close": 34.657718, "volume": 25681944}, "trend_line": 39.929339, "activity_lines": {"activity_5": 35.584573, "activity_10": 36.737041, "activity_20": 38.949505, "activity_30": 39.61078}, "trend_signal": 0, "fair_value": 60.556981, "relative_strength": -21.775263, "rate_of_change": -0.0684266060143131, "market_dynamics": -1.048198, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.421114, "high": 35.358065, "low": 29.781314, "close": 30.133854, "volume": 56124343}, "trend_line": 39.764888, "activity_lines": {"activity_5": 33.653256, "activity_10": 35.338396, "activity_20": 38.013477, "activity_30": 38.978813}, "trend_signal": 0, "fair_value": 60.280764, "relative_strength": -31.363087, "rate_of_change": -0.41185505224616836, "market_dynamics": -1.053635, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.133854, "high": 31.458835, "low": 29.348329, "close": 30.938307, "volume": 34334109}, "trend_line": 39.57593, "activity_lines": {"activity_5": 32.421024, "activity_10": 34.288522, "activity_20": 37.194042, "activity_30": 38.409356}, "trend_signal": 0, "fair_value": 60.013892, "relative_strength": -26.870442, "rate_of_change": -0.475188060381308, "market_dynamics": -1.040688, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.758488, "high": 31.430442, "low": 30.17171, "close": 30.436707, "volume": 22369848}, "trend_line": 39.328882, "activity_lines": {"activity_5": 31.424764, "activity_10": 33.323711, "activity_20": 36.364453, "activity_30": 37.819729}, "trend_signal": 0, "fair_value": 59.763997, "relative_strength": -25.38308, "rate_of_change": -0.6242380153795489, "market_dynamics": -1.108493, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.711167, "high": 33.394253, "low": 30.048676, "close": 32.140254, "volume": 30780773}, "trend_line": 39.084497, "activity_lines": {"activity_5": 31.345896, "activity_10": 32.829244, "activity_20": 35.739975, "activity_30": 37.355946}, "trend_signal": 0, "fair_value": 59.517221, "relative_strength": -24.803786, "rate_of_change": -0.6213881187876157, "market_dynamics": -1.144093, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.234895, "high": 32.745959, "low": 30.777416, "close": 31.061341, "volume": 22634251}, "trend_line": 38.78082, "activity_lines": {"activity_5": 31.145887, "activity_10": 32.263804, "activity_20": 35.062671, "activity_30": 36.838323}, "trend_signal": 0, "fair_value": 59.243852, "relative_strength": -27.475939, "rate_of_change": -0.7769755870211159, "market_dynamics": -1.24491, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.487227, "high": 33.824872, "low": 31.241159, "close": 33.559876, "volume": 29085816}, "trend_line": 38.490753, "activity_lines": {"activity_5": 32.018482, "activity_10": 32.286518, "activity_20": 34.676956, "activity_30": 36.501488}, "trend_signal": 0, "fair_value": 59.017133, "relative_strength": -22.560637, "rate_of_change": -0.7479651023366719, "market_dynamics": -1.041529, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.597733, "high": 34.29808, "low": 33.323272, "close": 34.089869, "volume": 10098931}, "trend_line": 38.144013, "activity_lines": {"activity_5": 32.839339, "activity_10": 32.46083, "activity_20": 34.385778, "activity_30": 36.21756}, "trend_signal": 0, "fair_value": 58.799836, "relative_strength": -21.243841, "rate_of_change": -0.9008397419504809, "market_dynamics": -0.788809, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.004691, "high": 34.983987, "low": 33.985763, "close": 34.869504, "volume": 18553045}, "trend_line": 37.87396, "activity_lines": {"activity_5": 33.709971, "activity_10": 32.82955, "activity_20": 34.209225, "activity_30": 36.006302}, "trend_signal": 0, "fair_value": 58.574454, "relative_strength": -19.340113, "rate_of_change": -0.7079826655889728, "market_dynamics": -0.495749, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.602378, "high": 35.470538, "low": 33.982264, "close": 34.487895, "volume": 17343227}, "trend_line": 37.702543, "activity_lines": {"activity_5": 34.157879, "activity_10": 33.143619, "activity_20": 34.039972, "activity_30": 35.787846}, "trend_signal": 0, "fair_value": 58.338913, "relative_strength": -19.585487, "rate_of_change": -0.4525985664028746, "market_dynamics": -0.119532, "expectation": {"probability": 49.4379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.535596, "high": 37.402433, "low": 34.306631, "close": 36.920651, "volume": 24350108}, "trend_line": 37.596042, "activity_lines": {"activity_5": 35.260197, "activity_10": 33.922368, "activity_20": 34.155476, "activity_30": 35.737401}, "trend_signal": 0, "fair_value": 58.11022, "relative_strength": -15.173625, "rate_of_change": -0.2824769671372075, "market_dynamics": 0.157695, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.063755, "high": 37.645708, "low": 36.376859, "close": 36.615364, "volume": 19039876}, "trend_line": 37.532243, "activity_lines": {"activity_5": 35.870132, "activity_10": 34.604466, "activity_20": 34.276453, "activity_30": 35.674132}, "trend_signal": 0, "fair_value": 57.886878, "relative_strength": -15.840442, "rate_of_change": -0.16969605470702462, "market_dynamics": 0.408436, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.510422, "high": 37.192548, "low": 36.44364, "close": 36.882491, "volume": 10127509}, "trend_line": 37.467063, "activity_lines": {"activity_5": 36.365411, "activity_10": 35.217287, "activity_20": 34.445043, "activity_30": 35.632212}, "trend_signal": 0, "fair_value": 57.661508, "relative_strength": -14.668975, "rate_of_change": -0.17366401469797052, "market_dynamics": 0.512489, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.701226, "high": 37.965306, "low": 36.205135, "close": 37.359502, "volume": 18326218}, "trend_line": 37.397735, "activity_lines": {"activity_5": 36.833518, "activity_10": 35.808761, "activity_20": 34.676921, "activity_30": 35.625273}, "trend_signal": 0, "fair_value": 57.430794, "relative_strength": -11.496558, "rate_of_change": -0.18503718853011197, "market_dynamics": 0.64032, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.559846, "high": 40.293119, "low": 37.416743, "close": 38.16088, "volume": 22906645}, "trend_line": 37.248934, "activity_lines": {"activity_5": 37.402751, "activity_10": 36.420071, "activity_20": 34.994219, "activity_30": 35.674508}, "trend_signal": 0, "fair_value": 57.21477, "relative_strength": -10.768827, "rate_of_change": -0.39788773304051395, "market_dynamics": 0.658605, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.855593, "high": 37.893754, "low": 36.263616, "close": 36.825249, "volume": 14574818}, "trend_line": 37.065635, "activity_lines": {"activity_5": 37.281908, "activity_10": 36.679073, "activity_20": 35.188434, "activity_30": 35.647173}, "trend_signal": 0, "fair_value": 56.993234, "relative_strength": -14.405702, "rate_of_change": -0.4920919347651616, "market_dynamics": 0.667681, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.930192, "high": 37.512145, "low": 36.128813, "close": 37.006513, "volume": 11822033}, "trend_line": 36.87209, "activity_lines": {"activity_5": 37.227846, "activity_10": 36.866234, "activity_20": 35.407526, "activity_30": 35.643359}, "trend_signal": 0, "fair_value": 56.788284, "relative_strength": -14.295109, "rate_of_change": -0.5221683103500057, "market_dynamics": 0.684118, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.834789, "high": 37.698179, "low": 36.672606, "close": 37.187778, "volume": 13710651}, "trend_line": 36.692731, "activity_lines": {"activity_5": 37.20813, "activity_10": 37.023686, "activity_20": 35.641937, "activity_30": 35.663726}, "trend_signal": 0, "fair_value": 56.581791, "relative_strength": -14.504121, "rate_of_change": -0.4864356753305767, "market_dynamics": 0.686817, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.920651, "high": 39.405879, "low": 36.357778, "close": 37.73157, "volume": 24765611}, "trend_line": 36.482634, "activity_lines": {"activity_5": 37.349325, "activity_10": 37.223683, "activity_20": 35.927175, "activity_30": 35.730748}, "trend_signal": 0, "fair_value": 56.370555, "relative_strength": -14.08039, "rate_of_change": -0.572584798880205, "market_dynamics": 0.779605, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.865133, "high": 39.944901, "low": 37.27841, "close": 39.324787, "volume": 23102695}, "trend_line": 36.272395, "activity_lines": {"activity_5": 37.996788, "activity_10": 37.661319, "activity_20": 36.354378, "activity_30": 35.914113}, "trend_signal": 0, "fair_value": 56.1712, "relative_strength": -9.833316, "rate_of_change": -0.5762714391729344, "market_dynamics": 0.932987, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.267546, "high": 40.898923, "low": 39.153063, "close": 40.593636, "volume": 16291737}, "trend_line": 36.153002, "activity_lines": {"activity_5": 38.989607, "activity_10": 38.241712, "activity_20": 36.885248, "activity_30": 36.192902}, "trend_signal": 1, "fair_value": 55.982902, "relative_strength": -8.127586, "rate_of_change": -0.3291566492921195, "market_dynamics": 1.08048, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.488694, "high": 40.584096, "low": 38.690738, "close": 39.401717, "volume": 15350072}, "trend_line": 36.090667, "activity_lines": {"activity_5": 39.333894, "activity_10": 38.53861, "activity_20": 37.274335, "activity_30": 36.402497}, "trend_signal": 1, "fair_value": 55.784828, "relative_strength": -11.365615, "rate_of_change": -0.17241998326998506, "market_dynamics": 1.166728, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.392109, "high": 42.279263, "low": 39.238384, "close": 42.053479, "volume": 23522339}, "trend_line": 36.138025, "activity_lines": {"activity_5": 40.402421, "activity_10": 39.266986, "activity_20": 37.871839, "activity_30": 36.787194}, "trend_signal": 1, "fair_value": 55.604329, "relative_strength": -4.956241, "rate_of_change": 0.1312195199938964, "market_dynamics": 1.196317, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.938185, "high": 42.245635, "low": 39.680344, "close": 39.978187, "volume": 18687506}, "trend_line": 36.161625, "activity_lines": {"activity_5": 40.454804, "activity_10": 39.524018, "activity_20": 38.218766, "activity_30": 37.034947}, "trend_signal": 1, "fair_value": 55.397019, "relative_strength": -9.336841, "rate_of_change": 0.06530517370554102, "market_dynamics": 1.10247, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.007011, "high": 40.689167, "low": 39.622697, "close": 40.295245, "volume": 13926120}, "trend_line": 36.203938, "activity_lines": {"activity_5": 40.463099, "activity_10": 39.791084, "activity_20": 38.550453, "activity_30": 37.301632}, "trend_signal": 1, "fair_value": 55.159122, "relative_strength": -10.28315, "rate_of_change": 0.11701078145686221, "market_dynamics": 0.972584, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.49701, "high": 41.424166, "low": 39.627501, "close": 41.063872, "volume": 17074834}, "trend_line": 36.291919, "activity_lines": {"activity_5": 40.662905, "activity_10": 40.159094, "activity_20": 38.91651, "activity_30": 37.615176}, "trend_signal": 1, "fair_value": 54.935563, "relative_strength": -8.584969, "rate_of_change": 0.2430150001914134, "market_dynamics": 0.914781, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.794067, "high": 42.264851, "low": 40.713186, "close": 40.948578, "volume": 16015210}, "trend_line": 36.436942, "activity_lines": {"activity_5": 40.792931, "activity_10": 40.429076, "activity_20": 39.223955, "activity_30": 37.915606}, "trend_signal": 1, "fair_value": 54.707801, "relative_strength": -7.635199, "rate_of_change": 0.39960135478094144, "market_dynamics": 0.755172, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.881323, "high": 41.179166, "low": 38.628287, "close": 38.748385, "volume": 15923142}, "trend_line": 36.495692, "activity_lines": {"activity_5": 40.086435, "activity_10": 40.227349, "activity_20": 39.286674, "activity_30": 38.064731}, "trend_signal": 1, "fair_value": 54.456468, "relative_strength": -10.840726, "rate_of_change": 0.16123746059698507, "market_dynamics": 0.553907, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.113482, "high": 39.247992, "low": 37.74917, "close": 37.922111, "volume": 13671002}, "trend_line": 36.570434, "activity_lines": {"activity_5": 39.324855, "activity_10": 39.847015, "activity_20": 39.248516, "activity_30": 38.156758}, "trend_signal": 1, "fair_value": 54.192275, "relative_strength": -9.415257, "rate_of_change": 0.20479677436997368, "market_dynamics": 0.279309, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.219954, "high": 39.56505, "low": 37.974954, "close": 38.556228, "volume": 13662439}, "trend_line": 36.665052, "activity_lines": {"activity_5": 38.911718, "activity_10": 39.578511, "activity_20": 39.256215, "activity_30": 38.284874}, "trend_signal": 1, "fair_value": 53.944732, "relative_strength": -9.602594, "rate_of_change": 0.2587281299423575, "market_dynamics": -0.026712, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.604267, "high": 39.348874, "low": 34.780927, "close": 35.443291, "volume": 27143732}, "trend_line": 36.691237, "activity_lines": {"activity_5": 37.57687, "activity_10": 38.757993, "activity_20": 38.94807, "activity_30": 38.206051}, "trend_signal": 1, "fair_value": 53.671865, "relative_strength": -16.69991, "rate_of_change": 0.07141678129898227, "market_dynamics": -0.319578, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.597016, "high": 35.649859, "low": 34.151037, "close": 34.290351, "volume": 25727301}, "trend_line": 36.829787, "activity_lines": {"activity_5": 36.232414, "activity_10": 37.821491, "activity_20": 38.537156, "activity_30": 38.051155}, "trend_signal": 0, "fair_value": 53.407542, "relative_strength": -20.300641, "rate_of_change": 0.3776105995009167, "market_dynamics": -0.49982, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.299959, "high": 34.665056, "low": 33.512116, "close": 33.867606, "volume": 23309351}, "trend_line": 36.927431, "activity_lines": {"activity_5": 35.190925, "activity_10": 36.901061, "activity_20": 38.097053, "activity_30": 37.860046}, "trend_signal": 0, "fair_value": 53.145127, "relative_strength": -21.959103, "rate_of_change": 0.26512235870382683, "market_dynamics": -0.580345, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.819567, "high": 33.954077, "low": 32.263098, "close": 32.570549, "volume": 21361379}, "trend_line": 36.998559, "activity_lines": {"activity_5": 34.042469, "activity_10": 35.893636, "activity_20": 37.547777, "activity_30": 37.578957}, "trend_signal": 0, "fair_value": 52.879824, "relative_strength": -24.386792, "rate_of_change": 0.19261561953768633, "market_dynamics": -0.735458, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.436039, "high": 33.051104, "low": 31.705844, "close": 33.031725, "volume": 17642196}, "trend_line": 37.028274, "activity_lines": {"activity_5": 33.404509, "activity_10": 35.104746, "activity_20": 37.065227, "activity_30": 37.323032}, "trend_signal": 0, "fair_value": 52.6151, "relative_strength": -22.475575, "rate_of_change": 0.08031393871313487, "market_dynamics": -0.92329, "expectation": {"probability": 48.4664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.847623, "high": 33.312722, "low": 31.743013, "close": 32.130595, "volume": 27104759}, "trend_line": 37.063916, "activity_lines": {"activity_5": 32.834472, "activity_10": 34.284078, "activity_20": 36.521279, "activity_30": 37.007053}, "trend_signal": 0, "fair_value": 52.344657, "relative_strength": -24.940213, "rate_of_change": 0.09625617440336466, "market_dynamics": -0.961124, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.053079, "high": 32.779796, "low": 31.471705, "close": 32.731348, "volume": 22684893}, "trend_line": 37.036299, "activity_lines": {"activity_5": 32.685533, "activity_10": 33.73506, "activity_20": 36.056902, "activity_30": 36.727533}, "trend_signal": 0, "fair_value": 52.086291, "relative_strength": -24.084968, "rate_of_change": -0.07451182438466387, "market_dynamics": -1.010071, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.46973, "high": 33.293343, "low": 32.421282, "close": 33.225516, "volume": 19144555}, "trend_line": 37.007487, "activity_lines": {"activity_5": 32.80525, "activity_10": 33.425296, "activity_20": 35.659946, "activity_30": 36.481676}, "trend_signal": 0, "fair_value": 51.823156, "relative_strength": -22.721367, "rate_of_change": -0.0777939502000512, "market_dynamics": -1.017004, "expectation": {"probability": 48.6591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.206137, "high": 33.299157, "low": 32.072458, "close": 32.411593, "volume": 21685755}, "trend_line": 36.925556, "activity_lines": {"activity_5": 32.696466, "activity_10": 33.067962, "activity_20": 35.204342, "activity_30": 36.185166}, "trend_signal": 0, "fair_value": 51.557295, "relative_strength": -23.862511, "rate_of_change": -0.22139033650136072, "market_dynamics": -0.96629, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.460041, "high": 34.107266, "low": 31.675186, "close": 33.826269, "volume": 21681177}, "trend_line": 36.903502, "activity_lines": {"activity_5": 33.069837, "activity_10": 33.068033, "activity_20": 34.908802, "activity_30": 35.985212}, "trend_signal": 0, "fair_value": 51.308207, "relative_strength": -21.307738, "rate_of_change": -0.059725573258794344, "market_dynamics": -0.969553, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.690615, "high": 34.436712, "low": 32.343766, "close": 34.223541, "volume": 22951913}, "trend_line": 36.813599, "activity_lines": {"activity_5": 33.522663, "activity_10": 33.226334, "activity_20": 34.67728, "activity_30": 35.812312}, "trend_signal": 0, "fair_value": 51.055931, "relative_strength": -20.388072, "rate_of_change": -0.24361644594054951, "market_dynamics": -0.854921, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.13831, "high": 35.240945, "low": 32.828244, "close": 34.25261, "volume": 31271474}, "trend_line": 36.73484, "activity_lines": {"activity_5": 33.845648, "activity_10": 33.412098, "activity_20": 34.478861, "activity_30": 35.647087}, "trend_signal": 0, "fair_value": 50.805463, "relative_strength": -17.902446, "rate_of_change": -0.2139399627838754, "market_dynamics": -0.546866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.330126, "high": 34.979327, "low": 33.874717, "close": 34.407643, "volume": 18741837}, "trend_line": 36.652345, "activity_lines": {"activity_5": 34.118894, "activity_10": 33.626735, "activity_20": 34.319727, "activity_30": 35.496945}, "trend_signal": 0, "fair_value": 50.577943, "relative_strength": -16.101943, "rate_of_change": -0.2245688289373291, "market_dynamics": -0.348545, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.456091, "high": 35.207032, "low": 33.700305, "close": 34.175093, "volume": 27817192}, "trend_line": 36.546198, "activity_lines": {"activity_5": 34.235815, "activity_10": 33.789272, "activity_20": 34.174854, "activity_30": 35.337122}, "trend_signal": 0, "fair_value": 50.363532, "relative_strength": -14.217552, "rate_of_change": -0.2896049352367495, "market_dynamics": -0.069638, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.165404, "high": 36.713759, "low": 32.896071, "close": 35.996731, "volume": 30581129}, "trend_line": 36.47406, "activity_lines": {"activity_5": 34.842381, "activity_10": 34.253843, "activity_20": 34.231104, "activity_30": 35.301673}, "trend_signal": 0, "fair_value": 50.162361, "relative_strength": -9.077466, "rate_of_change": -0.19738852178274574, "market_dynamics": 0.333403, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.996731, "high": 36.335866, "low": 32.799175, "close": 34.998706, "volume": 26753405}, "trend_line": 36.413175, "activity_lines": {"activity_5": 34.971575, "activity_10": 34.483045, "activity_20": 34.212773, "activity_30": 35.206488}, "trend_signal": 0, "fair_value": 49.951143, "relative_strength": -14.37572, "rate_of_change": -0.1669268515761584, "market_dynamics": 0.492598, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.998706, "high": 36.423072, "low": 34.863052, "close": 36.374625, "volume": 14097562}, "trend_line": 36.392112, "activity_lines": {"activity_5": 35.507731, "activity_10": 34.910267, "activity_20": 34.354363, "activity_30": 35.204001}, "trend_signal": 0, "fair_value": 49.755813, "relative_strength": -11.666064, "rate_of_change": -0.05784444778574008, "market_dynamics": 0.661925, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.452141, "high": 37.560677, "low": 36.277729, "close": 37.043204, "volume": 13961273}, "trend_line": 36.387293, "activity_lines": {"activity_5": 36.12528, "activity_10": 35.392807, "activity_20": 34.581409, "activity_30": 35.246007}, "trend_signal": 0, "fair_value": 49.512484, "relative_strength": -9.801, "rate_of_change": -0.013241880548173974, "market_dynamics": 0.735252, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.935805, "high": 38.546803, "low": 36.252351, "close": 38.039094, "volume": 18422009}, "trend_line": 36.397544, "activity_lines": {"activity_5": 36.899087, "activity_10": 35.987006, "activity_20": 34.911421, "activity_30": 35.352575}, "trend_signal": 0, "fair_value": 49.285943, "relative_strength": -3.048455, "rate_of_change": 0.02817192254450966, "market_dynamics": 0.65055, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.126967, "high": 39.113094, "low": 37.580204, "close": 38.78113, "volume": 17735490}, "trend_line": 36.379422, "activity_lines": {"activity_5": 37.66264, "activity_10": 36.613802, "activity_20": 35.311546, "activity_30": 35.506355}, "trend_signal": 0, "fair_value": 49.048522, "relative_strength": -4.578505, "rate_of_change": -0.04978907368037057, "market_dynamics": 0.658947, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.937348, "high": 39.53293, "low": 37.365404, "close": 37.580204, "volume": 16482712}, "trend_line": 36.278974, "activity_lines": {"activity_5": 37.840257, "activity_10": 36.932159, "activity_20": 35.596226, "activity_30": 35.583825}, "trend_signal": 0, "fair_value": 48.819447, "relative_strength": -8.394454, "rate_of_change": -0.2761121383401861, "market_dynamics": 0.70288, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.795004, "high": 38.634676, "low": 37.023677, "close": 37.990276, "volume": 13903506}, "trend_line": 36.231926, "activity_lines": {"activity_5": 37.982465, "activity_10": 37.264045, "activity_20": 35.909785, "activity_30": 35.694231}, "trend_signal": 0, "fair_value": 48.590443, "relative_strength": -7.46783, "rate_of_change": -0.1296839320759089, "market_dynamics": 0.699083, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.857696, "high": 37.228713, "low": 34.114116, "close": 35.461497, "volume": 24933874}, "trend_line": 36.012193, "activity_lines": {"activity_5": 37.174037, "activity_10": 37.068196, "activity_20": 35.96489, "activity_30": 35.644526}, "trend_signal": 0, "fair_value": 48.351565, "relative_strength": -13.393646, "rate_of_change": -0.6064623779591456, "market_dynamics": 0.631551, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.168588, "high": 37.38005, "low": 34.748752, "close": 35.676297, "volume": 20702692}, "trend_line": 35.868797, "activity_lines": {"activity_5": 36.542656, "activity_10": 36.892239, "activity_20": 36.032861, "activity_30": 35.622855}, "trend_signal": 0, "fair_value": 48.11697, "relative_strength": -13.646844, "rate_of_change": -0.3981873583760998, "market_dynamics": 0.472223, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.725115, "high": 36.652659, "low": 35.153942, "close": 35.988733, "volume": 14658416}, "trend_line": 35.725247, "activity_lines": {"activity_5": 36.17294, "activity_10": 36.745795, "activity_20": 36.115799, "activity_30": 35.630593}, "trend_signal": 0, "fair_value": 47.869903, "relative_strength": -13.335812, "rate_of_change": -0.4002085712548364, "market_dynamics": 0.297312, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.920387, "high": 36.218178, "low": 34.993624, "close": 35.11977, "volume": 10178088}, "trend_line": 35.52711, "activity_lines": {"activity_5": 35.69973, "activity_10": 36.441503, "activity_20": 36.101897, "activity_30": 35.59153}, "trend_signal": 1, "fair_value": 47.636043, "relative_strength": -14.282053, "rate_of_change": -0.5546133802797855, "market_dynamics": 0.041525, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.373624, "high": 35.627478, "low": 34.748752, "close": 35.022133, "volume": 12963300}, "trend_line": 35.329562, "activity_lines": {"activity_5": 35.358002, "activity_10": 36.117258, "activity_20": 36.064463, "activity_30": 35.558951}, "trend_signal": 1, "fair_value": 47.406904, "relative_strength": -13.00101, "rate_of_change": -0.5560486062615214, "market_dynamics": -0.207928, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.158824, "high": 35.949678, "low": 32.981535, "close": 33.821207, "volume": 21286959}, "trend_line": 35.165323, "activity_lines": {"activity_5": 34.813843, "activity_10": 35.599253, "activity_20": 35.901746, "activity_30": 35.461638}, "trend_signal": 0, "fair_value": 47.161812, "relative_strength": -19.469854, "rate_of_change": -0.46487697752947515, "market_dynamics": -0.366443, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.172698, "high": 34.172698, "low": 30.853064, "close": 31.204555, "volume": 27626815}, "trend_line": 34.941404, "activity_lines": {"activity_5": 33.506818, "activity_10": 34.664075, "activity_20": 35.486988, "activity_30": 35.206104}, "trend_signal": 0, "fair_value": 46.90111, "relative_strength": -23.658418, "rate_of_change": -0.6367608225865071, "market_dynamics": -0.520761, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.019046, "high": 32.903426, "low": 30.999519, "close": 32.425008, "volume": 26268400}, "trend_line": 34.73703, "activity_lines": {"activity_5": 32.904728, "activity_10": 34.075061, "activity_20": 35.194211, "activity_30": 35.043756}, "trend_signal": 0, "fair_value": 46.665496, "relative_strength": -21.508961, "rate_of_change": -0.5849049454337937, "market_dynamics": -0.532887, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.747208, "high": 33.1773, "low": 31.834309, "close": 33.079171, "volume": 16774237}, "trend_line": 34.658226, "activity_lines": {"activity_5": 32.758273, "activity_10": 33.720553, "activity_20": 34.970408, "activity_30": 34.936798}, "trend_signal": 0, "fair_value": 46.422177, "relative_strength": -20.373532, "rate_of_change": -0.2268587729002684, "market_dynamics": -0.600713, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.059546, "high": 33.152768, "low": 31.057721, "close": 31.204914, "volume": 18459884}, "trend_line": 34.555378, "activity_lines": {"activity_5": 32.123106, "activity_10": 33.107107, "activity_20": 34.573554, "activity_30": 34.714003}, "trend_signal": 0, "fair_value": 46.15045, "relative_strength": -25.020345, "rate_of_change": -0.29674917579451876, "market_dynamics": -0.727675, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.273604, "high": 31.882002, "low": 29.492569, "close": 29.75261, "volume": 22846541}, "trend_line": 34.418212, "activity_lines": {"activity_5": 31.258319, "activity_10": 32.352977, "activity_20": 34.052897, "activity_30": 34.404147}, "trend_signal": 0, "fair_value": 45.853253, "relative_strength": -27.469454, "rate_of_change": -0.3969454479705028, "market_dynamics": -0.796872, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.458224, "high": 29.723171, "low": 28.079712, "close": 28.947955, "volume": 36592993}, "trend_line": 34.297458, "activity_lines": {"activity_5": 30.396554, "activity_10": 31.556343, "activity_20": 33.477774, "activity_30": 34.051227}, "trend_signal": 0, "fair_value": 45.539695, "relative_strength": -27.510844, "rate_of_change": -0.3508433267829196, "market_dynamics": -0.894978, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.751698, "high": 28.987206, "low": 28.21199, "close": 28.653569, "volume": 11873983}, "trend_line": 34.15152, "activity_lines": {"activity_5": 29.5871, "activity_10": 30.828518, "activity_20": 32.899506, "activity_30": 33.687106}, "trend_signal": 0, "fair_value": 45.222559, "relative_strength": -28.090471, "rate_of_change": -0.42550675329932913, "market_dynamics": -1.079539, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.516189, "high": 29.197202, "low": 27.804756, "close": 28.947955, "volume": 15353562}, "trend_line": 34.045432, "activity_lines": {"activity_5": 29.127203, "activity_10": 30.287585, "activity_20": 32.384241, "activity_30": 33.351392}, "trend_signal": 0, "fair_value": 44.897916, "relative_strength": -26.29968, "rate_of_change": -0.3106391750645352, "market_dynamics": -1.209628, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.918516, "high": 29.68392, "low": 28.506867, "close": 28.869452, "volume": 18693538}, "trend_line": 33.916702, "activity_lines": {"activity_5": 28.916554, "activity_10": 29.844593, "activity_20": 31.890313, "activity_30": 33.017458}, "trend_signal": 0, "fair_value": 44.582747, "relative_strength": -24.361282, "rate_of_change": -0.3781123999248926, "market_dynamics": -1.291283, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.928329, "high": 30.616142, "low": 28.69282, "close": 30.400259, "volume": 26992223}, "trend_line": 33.822527, "activity_lines": {"activity_5": 29.371871, "activity_10": 29.791796, "activity_20": 31.577915, "activity_30": 32.79059}, "trend_signal": 0, "fair_value": 44.27424, "relative_strength": -22.025432, "rate_of_change": -0.27766555840246465, "market_dynamics": -1.19216, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.586704, "high": 31.970318, "low": 30.508201, "close": 31.84275, "volume": 21106975}, "trend_line": 33.803565, "activity_lines": {"activity_5": 30.264841, "activity_10": 30.06347, "activity_20": 31.43453, "activity_30": 32.662863}, "trend_signal": 0, "fair_value": 43.980756, "relative_strength": -19.136834, "rate_of_change": -0.05606322673643492, "market_dynamics": -0.843683, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.137136, "high": 32.951604, "low": 31.867283, "close": 31.950692, "volume": 19982625}, "trend_line": 33.741046, "activity_lines": {"activity_5": 31.000806, "activity_10": 30.343166, "activity_20": 31.330932, "activity_30": 32.543322}, "trend_signal": 0, "fair_value": 43.679679, "relative_strength": -17.467536, "rate_of_change": -0.18494794853738583, "market_dynamics": -0.465066, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.165663, "high": 31.420797, "low": 29.939054, "close": 30.046996, "volume": 19954865}, "trend_line": 33.601828, "activity_lines": {"activity_5": 30.882398, "activity_10": 30.285359, "activity_20": 31.078556, "activity_30": 32.304997}, "trend_signal": 0, "fair_value": 43.371066, "relative_strength": -21.634773, "rate_of_change": -0.412607244007787, "market_dynamics": -0.193628, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.282505, "high": 30.508201, "low": 29.330657, "close": 30.243253, "volume": 21800289}, "trend_line": 33.468183, "activity_lines": {"activity_5": 30.756139, "activity_10": 30.318366, "activity_20": 30.880743, "activity_30": 32.088314}, "trend_signal": 0, "fair_value": 43.084482, "relative_strength": -21.566058, "rate_of_change": -0.39773133771172886, "market_dynamics": -0.052713, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.145125, "high": 33.378464, "low": 29.983703, "close": 33.187113, "volume": 32160054}, "trend_line": 33.427498, "activity_lines": {"activity_5": 31.51958, "activity_10": 30.904105, "activity_20": 31.000188, "activity_30": 32.070181}, "trend_signal": 0, "fair_value": 42.792291, "relative_strength": -11.843851, "rate_of_change": -0.12156321722037737, "market_dynamics": 0.274134, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.38337, "high": 35.581452, "low": 32.812262, "close": 34.03102, "volume": 31897293}, "trend_line": 33.422696, "activity_lines": {"activity_5": 32.378533, "activity_10": 31.580836, "activity_20": 31.210835, "activity_30": 32.109118}, "trend_signal": 0, "fair_value": 42.506916, "relative_strength": -8.147638, "rate_of_change": -0.014365418554502567, "market_dynamics": 0.563042, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.386023, "high": 36.131456, "low": 33.823934, "close": 36.062428, "volume": 18970352}, "trend_line": 33.424886, "activity_lines": {"activity_5": 33.768737, "activity_10": 32.534495, "activity_20": 31.622785, "activity_30": 32.279423}, "trend_signal": 0, "fair_value": 42.288239, "relative_strength": 1.063994, "rate_of_change": 0.0065524337115079045, "market_dynamics": 0.818949, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.180762, "high": 37.216189, "low": 33.577404, "close": 34.109909, "volume": 23428040}, "trend_line": 33.395259, "activity_lines": {"activity_5": 34.233986, "activity_10": 32.998443, "activity_20": 31.84843, "activity_30": 32.323618}, "trend_signal": 0, "fair_value": 42.043758, "relative_strength": -1.614235, "rate_of_change": -0.08863754987824896, "market_dynamics": 1.011923, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.03102, "high": 34.543802, "low": 32.541978, "close": 32.72934, "volume": 26094698}, "trend_line": 33.27375, "activity_lines": {"activity_5": 33.968185, "activity_10": 33.117526, "activity_20": 31.947401, "activity_30": 32.280656}, "trend_signal": 0, "fair_value": 41.801608, "relative_strength": -5.478505, "rate_of_change": -0.36385104843775334, "market_dynamics": 0.913508, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.837814, "high": 33.537959, "low": 32.344753, "close": 33.281568, "volume": 15222386}, "trend_line": 33.148362, "activity_lines": {"activity_5": 33.72072, "activity_10": 33.266833, "activity_20": 32.109882, "activity_30": 32.28116}, "trend_signal": 0, "fair_value": 41.554979, "relative_strength": -1.841709, "rate_of_change": -0.37683759720500676, "market_dynamics": 0.72663, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.163233, "high": 34.03595, "low": 28.296729, "close": 28.39041, "volume": 21137611}, "trend_line": 32.826739, "activity_lines": {"activity_5": 31.836573, "activity_10": 32.474452, "activity_20": 31.80911, "activity_30": 31.974195}, "trend_signal": 0, "fair_value": 41.268684, "relative_strength": -7.222676, "rate_of_change": -0.9702530701215202, "market_dynamics": 0.492369, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.956517, "high": 30.392235, "low": 25.885664, "close": 27.453596, "volume": 39783503}, "trend_line": 32.449155, "activity_lines": {"activity_5": 30.016194, "activity_10": 31.574511, "activity_20": 31.432517, "activity_30": 31.627541}, "trend_signal": 0, "fair_value": 40.997222, "relative_strength": -14.40949, "rate_of_change": -1.1502330462980372, "market_dynamics": 0.303652, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.986101, "high": 28.696107, "low": 27.138037, "close": 28.489022, "volume": 20605263}, "trend_line": 32.146115, "activity_lines": {"activity_5": 29.11488, "activity_10": 30.944594, "activity_20": 31.17821, "activity_30": 31.372048}, "trend_signal": 0, "fair_value": 40.752065, "relative_strength": -9.229844, "rate_of_change": -0.9338918070439609, "market_dynamics": -0.002258, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.350965, "high": 30.052023, "low": 27.877627, "close": 29.800562, "volume": 20329914}, "trend_line": 31.873125, "activity_lines": {"activity_5": 29.025472, "activity_10": 30.581466, "activity_20": 31.070669, "activity_30": 31.220722}, "trend_signal": 0, "fair_value": 40.527141, "relative_strength": -8.559589, "rate_of_change": -0.8492161494476083, "market_dynamics": -0.212429, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.889313, "high": 32.147529, "low": 29.672367, "close": 30.283761, "volume": 24208053}, "trend_line": 31.700534, "activity_lines": {"activity_5": 29.292381, "activity_10": 30.314241, "activity_20": 31.015834, "activity_30": 31.118183}, "trend_signal": 0, "fair_value": 40.295186, "relative_strength": -9.225319, "rate_of_change": -0.5414938133615722, "market_dynamics": -0.24966, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.899174, "high": 31.624885, "low": 29.445559, "close": 30.471124, "volume": 17659966}, "trend_line": 31.527028, "activity_lines": {"activity_5": 29.821599, "activity_10": 30.133871, "activity_20": 30.976315, "activity_30": 31.038866}, "trend_signal": 0, "fair_value": 40.063029, "relative_strength": -7.890524, "rate_of_change": -0.5473283194535452, "market_dynamics": -0.394388, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.121964, "high": 32.226419, "low": 29.623061, "close": 31.220576, "volume": 21756679}, "trend_line": 31.368089, "activity_lines": {"activity_5": 30.46192, "activity_10": 30.15449, "activity_20": 31.000918, "activity_30": 31.019095}, "trend_signal": 0, "fair_value": 39.834504, "relative_strength": -10.006333, "rate_of_change": -0.5041356895423195, "market_dynamics": -0.314506, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.796544, "high": 31.190992, "low": 29.307502, "close": 29.70195, "volume": 12530701}, "trend_line": 31.187495, "activity_lines": {"activity_5": 30.344901, "activity_10": 29.987029, "activity_20": 30.868667, "activity_30": 30.911602}, "trend_signal": 0, "fair_value": 39.579094, "relative_strength": -11.833109, "rate_of_change": -0.5757252218966951, "market_dynamics": -0.369595, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.333068, "high": 30.609181, "low": 29.679095, "close": 30.244317, "volume": 14000713}, "trend_line": 31.028235, "activity_lines": {"activity_5": 30.327808, "activity_10": 29.998324, "activity_20": 30.784479, "activity_30": 30.850752}, "trend_signal": 0, "fair_value": 39.346692, "relative_strength": -11.434307, "rate_of_change": -0.5106533884815043, "market_dynamics": -0.460394, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.085658, "high": 30.452556, "low": 28.913864, "close": 30.006329, "volume": 17007194}, "trend_line": 30.901072, "activity_lines": {"activity_5": 30.201803, "activity_10": 30.011532, "activity_20": 30.671079, "activity_30": 30.784823}, "trend_signal": 0, "fair_value": 39.109356, "relative_strength": -13.248724, "rate_of_change": -0.4098299500438858, "market_dynamics": -0.474032, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.164987, "high": 31.771407, "low": 29.926999, "close": 30.363311, "volume": 17557998}, "trend_line": 30.873031, "activity_lines": {"activity_5": 30.213287, "activity_10": 30.149195, "activity_20": 30.593553, "activity_30": 30.750128}, "trend_signal": 0, "fair_value": 38.928901, "relative_strength": -11.601374, "rate_of_change": -0.09074442465943644, "market_dynamics": -0.567734, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.492221, "high": 30.720293, "low": 29.292364, "close": 29.738592, "volume": 15708596}, "trend_line": 30.783483, "activity_lines": {"activity_5": 30.023718, "activity_10": 30.137401, "activity_20": 30.463574, "activity_30": 30.676939}, "trend_signal": 0, "fair_value": 38.727106, "relative_strength": -12.940375, "rate_of_change": -0.2900525056966406, "market_dynamics": -0.544694, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.530352, "high": 30.576508, "low": 29.069251, "close": 30.135239, "volume": 17298682}, "trend_line": 30.685352, "activity_lines": {"activity_5": 30.065165, "activity_10": 30.15618, "activity_20": 30.381906, "activity_30": 30.635116}, "trend_signal": 0, "fair_value": 38.535433, "relative_strength": -14.415738, "rate_of_change": -0.3187780927843631, "market_dynamics": -0.426786, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.194736, "high": 31.488796, "low": 29.808005, "close": 30.750041, "volume": 11251562}, "trend_line": 30.67019, "activity_lines": {"activity_5": 30.282659, "activity_10": 30.25681, "activity_20": 30.35837, "activity_30": 30.63929}, "trend_signal": 0, "fair_value": 38.349524, "relative_strength": -13.76216, "rate_of_change": -0.049411197890120724, "market_dynamics": -0.30116, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.611215, "high": 30.888868, "low": 28.266041, "close": 28.459406, "volume": 31749075}, "trend_line": 30.627083, "activity_lines": {"activity_5": 29.702894, "activity_10": 29.923698, "activity_20": 30.114264, "activity_30": 30.496659}, "trend_signal": 0, "fair_value": 38.150518, "relative_strength": -19.525349, "rate_of_change": -0.14055015635704463, "market_dynamics": -0.03414, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.261083, "high": 28.687478, "low": 27.383502, "close": 27.537202, "volume": 23757749}, "trend_line": 30.580058, "activity_lines": {"activity_5": 28.918855, "activity_10": 29.456082, "activity_20": 29.804843, "activity_30": 30.297312}, "trend_signal": 0, "fair_value": 37.938254, "relative_strength": -22.114942, "rate_of_change": -0.15354057714212574, "market_dynamics": 0.036569, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.765274, "high": 29.064293, "low": 27.135598, "close": 28.975047, "volume": 26747144}, "trend_line": 30.590774, "activity_lines": {"activity_5": 28.802505, "activity_10": 29.303237, "activity_20": 29.663282, "activity_30": 30.193762}, "trend_signal": 0, "fair_value": 37.779281, "relative_strength": -18.759647, "rate_of_change": 0.03504244498162369, "market_dynamics": 0.116758, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.796556, "high": 29.103957, "low": 21.151189, "close": 21.775908, "volume": 91290820}, "trend_line": 30.351706, "activity_lines": {"activity_5": 26.337346, "activity_10": 27.882285, "activity_20": 28.869839, "activity_30": 29.625061}, "trend_signal": 0, "fair_value": 37.57457, "relative_strength": -36.784906, "rate_of_change": -0.7815035997454645, "market_dynamics": -0.168353, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.646998, "high": 23.65998, "low": 21.617249, "close": 23.491405, "volume": 58574742}, "trend_line": 30.172438, "activity_lines": {"activity_5": 25.001307, "activity_10": 26.917352, "activity_20": 28.298509, "activity_30": 29.182461}, "trend_signal": 0, "fair_value": 37.369868, "relative_strength": -32.723731, "rate_of_change": -0.5906356631156101, "market_dynamics": -0.581728, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.362495, "high": 24.641681, "low": 23.084842, "close": 23.977298, "volume": 33430212}, "trend_line": 29.958339, "activity_lines": {"activity_5": 24.311142, "activity_10": 26.163542, "activity_20": 27.817446, "activity_30": 28.782775}, "trend_signal": 0, "fair_value": 37.163638, "relative_strength": -31.358091, "rate_of_change": -0.7095846878532021, "market_dynamics": -0.821756, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.99713, "high": 24.681346, "low": 23.253417, "close": 24.33428, "volume": 31313963}, "trend_line": 29.708057, "activity_lines": {"activity_5": 24.038778, "activity_10": 25.584258, "activity_20": 27.414686, "activity_30": 28.419932}, "trend_signal": 0, "fair_value": 36.983672, "relative_strength": -29.847075, "rate_of_change": -0.8354334998345487, "market_dynamics": -1.143262, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.304531, "high": 24.68155, "low": 23.952507, "close": 24.651597, "volume": 28945785}, "trend_line": 29.464753, "activity_lines": {"activity_5": 24.085714, "activity_10": 25.172286, "activity_20": 27.061462, "activity_30": 28.093709}, "trend_signal": 0, "fair_value": 36.809693, "relative_strength": -28.176023, "rate_of_change": -0.8189832138803236, "market_dynamics": -1.079168, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.372033, "high": 24.561737, "low": 23.079047, "close": 24.382017, "volume": 34840181}, "trend_line": 29.275921, "activity_lines": {"activity_5": 24.331021, "activity_10": 24.803791, "activity_20": 26.695907, "activity_30": 27.765791}, "trend_signal": 0, "fair_value": 36.614378, "relative_strength": -28.33151, "rate_of_change": -0.640874199759969, "market_dynamics": -1.020566, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.212282, "high": 24.59169, "low": 23.748005, "close": 23.952686, "volume": 24435720}, "trend_line": 29.066235, "activity_lines": {"activity_5": 24.259476, "activity_10": 24.461839, "activity_20": 26.30902, "activity_30": 27.422356}, "trend_signal": 0, "fair_value": 36.424283, "relative_strength": -29.824436, "rate_of_change": -0.7162404899234472, "market_dynamics": -0.959449, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.972655, "high": 24.132506, "low": 22.984195, "close": 22.984195, "volume": 35254774}, "trend_line": 28.726138, "activity_lines": {"activity_5": 23.83435, "activity_10": 24.067386, "activity_20": 25.857743, "activity_30": 27.029967}, "trend_signal": 0, "fair_value": 36.244342, "relative_strength": -32.680302, "rate_of_change": -1.1700758629385613, "market_dynamics": -0.928295, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.964226, "high": 23.123977, "low": 21.556419, "close": 21.945812, "volume": 33566768}, "trend_line": 28.323298, "activity_lines": {"activity_5": 23.129302, "activity_10": 23.583686, "activity_20": 25.342332, "activity_30": 26.592526}, "trend_signal": 0, "fair_value": 36.066899, "relative_strength": -34.706165, "rate_of_change": -1.4023465319285093, "market_dynamics": -0.984659, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.965781, "high": 24.227258, "low": 21.7611, "close": 23.822888, "volume": 30359088}, "trend_line": 27.915313, "activity_lines": {"activity_5": 23.209177, "activity_10": 23.542934, "activity_20": 25.046287, "activity_30": 26.302177}, "trend_signal": 0, "fair_value": 35.891093, "relative_strength": -29.178977, "rate_of_change": -1.4404572518355738, "market_dynamics": -0.930411, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.862826, "high": 23.882395, "low": 21.596357, "close": 21.915859, "volume": 27069063}, "trend_line": 27.508845, "activity_lines": {"activity_5": 22.708624, "activity_10": 23.249125, "activity_20": 24.603847, "activity_30": 25.915116}, "trend_signal": 0, "fair_value": 35.709678, "relative_strength": -32.490648, "rate_of_change": -1.4560753805626334, "market_dynamics": -0.960682, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.005719, "high": 23.278736, "low": 21.845968, "close": 23.054086, "volume": 24319082}, "trend_line": 27.186336, "activity_lines": {"activity_5": 22.75189, "activity_10": 23.159722, "activity_20": 24.306887, "activity_30": 25.627712}, "trend_signal": 0, "fair_value": 35.52416, "relative_strength": -29.446284, "rate_of_change": -1.1723829190211372, "market_dynamics": -0.828289, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.203852, "high": 23.563293, "low": 22.494957, "close": 22.984195, "volume": 25208508}, "trend_line": 26.84309, "activity_lines": {"activity_5": 22.831766, "activity_10": 23.065562, "activity_20": 24.037509, "activity_30": 25.356606}, "trend_signal": 0, "fair_value": 35.34664, "relative_strength": -30.247187, "rate_of_change": -1.262568078316992, "market_dynamics": -0.588817, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.223821, "high": 23.308689, "low": 18.391349, "close": 18.441272, "volume": 55477787}, "trend_line": 26.511452, "activity_lines": {"activity_5": 21.397334, "activity_10": 22.163473, "activity_20": 23.368911, "activity_30": 24.814553}, "trend_signal": 0, "fair_value": 35.166106, "relative_strength": -43.648451, "rate_of_change": -1.2354687928997803, "market_dynamics": -0.678062, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.271536, "high": 18.371381, "low": 17.437835, "close": 17.972003, "volume": 52193303}, "trend_line": 26.195399, "activity_lines": {"activity_5": 20.040115, "activity_10": 21.283208, "activity_20": 22.712392, "activity_30": 24.263621}, "trend_signal": 0, "fair_value": 34.957165, "relative_strength": -43.485234, "rate_of_change": -1.1921376467799658, "market_dynamics": -0.537412, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.952034, "high": 18.890572, "low": 17.542672, "close": 18.441272, "volume": 49627476}, "trend_line": 25.860474, "activity_lines": {"activity_5": 19.229378, "activity_10": 20.609712, "activity_20": 22.156597, "activity_30": 23.763355}, "trend_signal": 0, "fair_value": 34.750524, "relative_strength": -41.463658, "rate_of_change": -1.2785642241982969, "market_dynamics": -0.614142, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.351412, "high": 18.581054, "low": 17.372936, "close": 18.281521, "volume": 41854364}, "trend_line": 25.476506, "activity_lines": {"activity_5": 18.597029, "activity_10": 20.015184, "activity_20": 21.641273, "activity_30": 23.27439}, "trend_signal": 0, "fair_value": 34.536952, "relative_strength": -40.163166, "rate_of_change": -1.4847678352686011, "market_dynamics": -0.85119, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.281521, "high": 18.920525, "low": 18.076839, "close": 18.720836, "volume": 26782506}, "trend_line": 25.091075, "activity_lines": {"activity_5": 18.429291, "activity_10": 19.603643, "activity_20": 21.227162, "activity_30": 22.83854}, "trend_signal": 0, "fair_value": 34.340876, "relative_strength": -40.210798, "rate_of_change": -1.5128879917834908, "market_dynamics": -0.955599, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.600959, "high": 19.175371, "low": 18.311255, "close": 18.521041, "volume": 40693297}, "trend_line": 24.692739, "activity_lines": {"activity_5": 18.479177, "activity_10": 19.233291, "activity_20": 20.840398, "activity_30": 22.414667}, "trend_signal": 0, "fair_value": 34.148508, "relative_strength": -40.423388, "rate_of_change": -1.587560517036438, "market_dynamics": -1.119424, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.630928, "high": 19.320223, "low": 17.901675, "close": 19.130417, "volume": 46901728}, "trend_line": 24.289734, "activity_lines": {"activity_5": 18.726871, "activity_10": 19.036004, "activity_20": 20.554603, "activity_30": 22.055808}, "trend_signal": 0, "fair_value": 33.975904, "relative_strength": -37.531427, "rate_of_change": -1.6320789686393247, "market_dynamics": -1.0419, "expectation": {"probability": 54.3309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.230315, "high": 19.799732, "low": 18.79576, "close": 18.940611, "volume": 50579650}, "trend_line": 23.931023, "activity_lines": {"activity_5": 18.834069, "activity_10": 18.889524, "activity_20": 20.297611, "activity_30": 21.710703}, "trend_signal": 0, "fair_value": 33.799351, "relative_strength": -37.647921, "rate_of_change": -1.476800857514535, "market_dynamics": -0.797027, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.830724, "high": 19.370172, "low": 18.630928, "close": 19.360182, "volume": 19289253}, "trend_line": 23.568218, "activity_lines": {"activity_5": 19.047835, "activity_10": 18.873425, "activity_20": 20.094079, "activity_30": 21.41581}, "trend_signal": 0, "fair_value": 33.620737, "relative_strength": -36.599337, "rate_of_change": -1.516044675566097, "market_dynamics": -0.482162, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.350192, "high": 19.614921, "low": 19.020529, "close": 19.480059, "volume": 22061135}, "trend_line": 23.217343, "activity_lines": {"activity_5": 19.229649, "activity_10": 18.946284, "activity_20": 19.921637, "activity_30": 21.152058}, "trend_signal": 0, "fair_value": 33.457857, "relative_strength": -34.947249, "rate_of_change": -1.4887633846564132, "market_dynamics": -0.129361, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.569967, "high": 21.228269, "low": 19.515023, "close": 21.048454, "volume": 57582320}, "trend_line": 22.906847, "activity_lines": {"activity_5": 19.883646, "activity_10": 19.368018, "activity_20": 19.919981, "activity_30": 21.012129}, "trend_signal": 0, "fair_value": 33.326472, "relative_strength": -30.201414, "rate_of_change": -1.3373451044764275, "market_dynamics": 0.289973, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.008494, "high": 21.008494, "low": 19.340202, "close": 20.089435, "volume": 45114549}, "trend_line": 22.585209, "activity_lines": {"activity_5": 20.049476, "activity_10": 19.56798, "activity_20": 19.842636, "activity_30": 20.830361}, "trend_signal": 0, "fair_value": 33.194641, "relative_strength": -32.479368, "rate_of_change": -1.4041129274578912, "market_dynamics": 0.573976, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.919609, "high": 20.429088, "low": 19.340202, "close": 19.819711, "volume": 38662221}, "trend_line": 22.241358, "activity_lines": {"activity_5": 20.061464, "activity_10": 19.680404, "activity_20": 19.761329, "activity_30": 20.651942}, "trend_signal": 0, "fair_value": 33.04849, "relative_strength": -32.418934, "rate_of_change": -1.5224610053420238, "market_dynamics": 0.71786, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.849681, "high": 20.169353, "low": 19.20534, "close": 20.049476, "volume": 31376662}, "trend_line": 21.884672, "activity_lines": {"activity_5": 20.091433, "activity_10": 19.80954, "activity_20": 19.723629, "activity_30": 20.51053}, "trend_signal": 0, "fair_value": 32.899772, "relative_strength": -31.136294, "rate_of_change": -1.6037060326981984, "market_dynamics": 0.764697, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.86966, "high": 21.902579, "low": 19.530008, "close": 21.707779, "volume": 52658596}, "trend_line": 21.659618, "activity_lines": {"activity_5": 20.628217, "activity_10": 20.208041, "activity_20": 19.862449, "activity_30": 20.499117}, "trend_signal": 0, "fair_value": 32.795717, "relative_strength": -24.634545, "rate_of_change": -1.0283635962193087, "market_dynamics": 0.795183, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.468024, "high": 22.387083, "low": 18.561, "close": 19.769762, "volume": 71099683}, "trend_line": 21.400703, "activity_lines": {"activity_5": 20.370481, "activity_10": 20.199868, "activity_20": 19.822774, "activity_30": 20.377191}, "trend_signal": 0, "fair_value": 32.678941, "relative_strength": -29.784058, "rate_of_change": -1.1953811927800309, "market_dynamics": 0.855411, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.069456, "high": 22.057421, "low": 19.944584, "close": 21.557932, "volume": 39863684}, "trend_line": 21.153466, "activity_lines": {"activity_5": 20.794047, "activity_10": 20.494112, "activity_20": 19.963764, "activity_30": 20.387335}, "trend_signal": 0, "fair_value": 32.576909, "relative_strength": -23.405166, "rate_of_change": -1.1552751327841817, "market_dynamics": 1.022571, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.228269, "high": 21.458034, "low": 19.894407, "close": 20.359159, "volume": 63441122}, "trend_line": 21.106241, "activity_lines": {"activity_5": 20.720123, "activity_10": 20.526261, "activity_20": 20.00137, "activity_30": 20.336089}, "trend_signal": 0, "fair_value": 32.468509, "relative_strength": -26.320594, "rate_of_change": -0.2232494665413269, "market_dynamics": 1.21959, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.86942, "high": 19.959372, "low": 17.525668, "close": 17.680585, "volume": 46546626}, "trend_line": 20.912547, "activity_lines": {"activity_5": 19.717377, "activity_10": 20.045604, "activity_20": 19.791286, "activity_30": 20.115079}, "trend_signal": 0, "fair_value": 32.354424, "relative_strength": -33.543473, "rate_of_change": -0.9177096006816216, "market_dynamics": 0.903508, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.250814, "high": 18.545125, "low": 16.990953, "close": 17.39074, "volume": 53868141}, "trend_line": 20.692995, "activity_lines": {"activity_5": 18.775943, "activity_10": 19.542787, "activity_20": 19.579187, "activity_30": 19.887866}, "trend_signal": 0, "fair_value": 32.241112, "relative_strength": -32.486721, "rate_of_change": -1.0498577719873154, "market_dynamics": 0.60379, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.140873, "high": 17.825508, "low": 16.071442, "close": 16.141405, "volume": 55327170}, "trend_line": 20.4199, "activity_lines": {"activity_5": 17.705866, "activity_10": 18.850806, "activity_20": 19.274739, "activity_30": 19.594215}, "trend_signal": 0, "fair_value": 32.109922, "relative_strength": -35.106161, "rate_of_change": -1.3197461266481794, "market_dynamics": 0.239091, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.611155, "high": 17.490687, "low": 15.861554, "close": 15.961501, "volume": 42651065}, "trend_line": 20.13023, "activity_lines": {"activity_5": 16.817712, "activity_10": 18.215333, "activity_20": 18.964108, "activity_30": 19.306576}, "trend_signal": 0, "fair_value": 31.969623, "relative_strength": -33.177543, "rate_of_change": -1.4185671820136116, "market_dynamics": -0.236635, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.991485, "high": 17.190846, "low": 15.721629, "close": 16.671123, "volume": 32191918}, "trend_line": 19.8732, "activity_lines": {"activity_5": 16.539193, "activity_10": 17.783937, "activity_20": 18.730635, "activity_30": 19.083408}, "trend_signal": 0, "fair_value": 31.823465, "relative_strength": -31.420559, "rate_of_change": -1.2768358831468904, "market_dynamics": -0.45369, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.651134, "high": 17.770538, "low": 16.366285, "close": 17.140873, "volume": 26496136}, "trend_line": 19.646139, "activity_lines": {"activity_5": 16.663127, "activity_10": 17.495196, "activity_20": 18.550329, "activity_30": 18.907129}, "trend_signal": 0, "fair_value": 31.675831, "relative_strength": -30.981468, "rate_of_change": -1.1425487591328978, "market_dynamics": -0.639463, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950974, "high": 19.179787, "low": 16.801054, "close": 18.700043, "volume": 36907157}, "trend_line": 19.503334, "activity_lines": {"activity_5": 17.342766, "activity_10": 17.542825, "activity_20": 18.523947, "activity_30": 18.846091}, "trend_signal": 0, "fair_value": 31.524794, "relative_strength": -26.863317, "rate_of_change": -0.7268858272864848, "market_dynamics": -0.618108, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.46017, "high": 19.17479, "low": 17.885476, "close": 18.150335, "volume": 28485832}, "trend_line": 19.376819, "activity_lines": {"activity_5": 17.751881, "activity_10": 17.545192, "activity_20": 18.445311, "activity_30": 18.7588}, "trend_signal": 0, "fair_value": 31.355937, "relative_strength": -28.267822, "rate_of_change": -0.6486839634700289, "market_dynamics": -0.545935, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.130346, "high": 18.660064, "low": 16.161394, "close": 17.200841, "volume": 64156849}, "trend_line": 19.156084, "activity_lines": {"activity_5": 17.71057, "activity_10": 17.404369, "activity_20": 18.278012, "activity_30": 18.618415}, "trend_signal": 0, "fair_value": 31.190743, "relative_strength": -31.532155, "rate_of_change": -1.1391704696214648, "market_dynamics": -0.336016, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.190846, "high": 17.99042, "low": 16.466232, "close": 17.980426, "volume": 35422409}, "trend_line": 19.024903, "activity_lines": {"activity_5": 17.846497, "activity_10": 17.484508, "activity_20": 18.194148, "activity_30": 18.542566}, "trend_signal": 0, "fair_value": 31.051961, "relative_strength": -28.889474, "rate_of_change": -0.6848007139663908, "market_dynamics": -0.22113, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950442, "high": 18.080373, "low": 17.080905, "close": 17.290793, "volume": 32997768}, "trend_line": 18.832793, "activity_lines": {"activity_5": 17.66526, "activity_10": 17.482509, "activity_20": 18.049176, "activity_30": 18.430688}, "trend_signal": 0, "fair_value": 30.905647, "relative_strength": -30.601946, "rate_of_change": -1.009781758151406, "market_dynamics": -0.270357, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.39074, "high": 19.659532, "low": 17.375748, "close": 19.169792, "volume": 34608905}, "trend_line": 18.705646, "activity_lines": {"activity_5": 18.100362, "activity_10": 17.829234, "activity_20": 18.093012, "activity_30": 18.45243}, "trend_signal": 0, "fair_value": 30.781548, "relative_strength": -22.572076, "rate_of_change": -0.675136183995636, "market_dynamics": -0.094134, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.169792, "high": 19.959372, "low": 18.575109, "close": 18.78, "volume": 27356743}, "trend_line": 18.716937, "activity_lines": {"activity_5": 18.374216, "activity_10": 18.07274, "activity_20": 18.101201, "activity_30": 18.457227}, "trend_signal": 0, "fair_value": 30.652971, "relative_strength": -24.042198, "rate_of_change": 0.06036145450416382, "market_dynamics": -0.080799, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.57, "high": 19.745, "low": 18.105, "close": 19.38, "volume": 31931148}, "trend_line": 18.76387, "activity_lines": {"activity_5": 18.806093, "activity_10": 18.377363, "activity_20": 18.177336, "activity_30": 18.500005}, "trend_signal": 0, "fair_value": 30.524386, "relative_strength": -18.433495, "rate_of_change": 0.2507514984957166, "market_dynamics": 0.197397, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.33, "high": 20.98, "low": 19.05, "close": 20.86, "volume": 38414256}, "trend_line": 18.844494, "activity_lines": {"activity_5": 19.586025, "activity_10": 18.888923, "activity_20": 18.397801, "activity_30": 18.635239}, "trend_signal": 0, "fair_value": 30.384867, "relative_strength": -11.469118, "rate_of_change": 0.4296768204000574, "market_dynamics": 0.631913, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.03, "high": 21.3, "low": 19.38, "close": 19.89, "volume": 31155348}, "trend_line": 18.89811, "activity_lines": {"activity_5": 19.850653, "activity_10": 19.147957, "activity_20": 18.520932, "activity_30": 18.702691}, "trend_signal": 0, "fair_value": 30.241058, "relative_strength": -15.135356, "rate_of_change": 0.2845181197223874, "market_dynamics": 0.823312, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.9, "high": 22.175, "low": 19.42, "close": 22.04, "volume": 32851121}, "trend_line": 19.008749, "activity_lines": {"activity_5": 20.658667, "activity_10": 19.747917, "activity_20": 18.849584, "activity_30": 18.905394}, "trend_signal": 0, "fair_value": 30.107899, "relative_strength": -2.518553, "rate_of_change": 0.5854500793994881, "market_dynamics": 1.103505, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.95, "high": 22.755, "low": 21.31, "close": 22.65, "volume": 25659050}, "trend_line": 19.146381, "activity_lines": {"activity_5": 21.478667, "activity_10": 20.398059, "activity_20": 19.234749, "activity_30": 19.140313}, "trend_signal": 0, "fair_value": 29.980216, "relative_strength": -0.756491, "rate_of_change": 0.7240455434494925, "market_dynamics": 1.160349, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.78, "high": 23.525, "low": 21.73, "close": 22.62, "volume": 24838106}, "trend_line": 19.262701, "activity_lines": {"activity_5": 22.030667, "activity_10": 20.960934, "activity_20": 19.603342, "activity_30": 19.364417}, "trend_signal": 1, "fair_value": 29.842944, "relative_strength": -1.220202, "rate_of_change": 0.607529955661063, "market_dynamics": 1.10696, "expectation": {"probability": 50.6944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/265ca408-8db5-45ca-8f01-050baf013a1f/", "share_image": "https://sharemaestro.com/terminal/265ca408-8db5-45ca-8f01-050baf013a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}