{"ticker": {"uuid": "265cc200-8a9a-4164-a946-2cdc031f8fc7", "symbol": "004255", "name": "NPC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004255 fell 9.28%, moving from 2,370.00 to 2,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -56.44 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,150.00"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.44"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2150.0, "close": 2150.0, "volume": 38108}, "trend_line": 2399.806893, "activity_lines": {"activity_5": 2277.333333, "activity_10": 2330.181818, "activity_20": 2367.952381, "activity_30": 2385.600735}, "trend_signal": 0, "fair_value": 2461.198735, "relative_strength": -56.441556, "rate_of_change": -0.33551968783051445, "market_dynamics": -1.038041, "expectation": {"probability": 42.985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3141.707978, "high": 3243.625146, "low": 3044.221976, "close": 3075.240234, "volume": 145593}, "trend_line": 3090.680591, "activity_lines": {"activity_5": 3019.702685, "activity_10": 3014.412127, "activity_20": 3091.656638, "activity_30": 3091.211915}, "trend_signal": 0, "fair_value": 2926.769734, "relative_strength": -16.817257, "rate_of_change": -0.17835211303705742, "market_dynamics": -0.593312, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3101.827409, "high": 3123.983077, "low": 2999.910222, "close": 3026.497314, "volume": 72561}, "trend_line": 3082.819198, "activity_lines": {"activity_5": 3030.042155, "activity_10": 3009.497572, "activity_20": 3081.380531, "activity_30": 3087.071058}, "trend_signal": 0, "fair_value": 2932.648934, "relative_strength": -16.610817, "rate_of_change": -0.25435798907502444, "market_dynamics": -0.522299, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3035.359619, "high": 3097.396166, "low": 2924.579844, "close": 2960.029297, "volume": 55362}, "trend_line": 3074.314071, "activity_lines": {"activity_5": 3011.431136, "activity_10": 2997.815336, "activity_20": 3064.879641, "activity_30": 3079.149129}, "trend_signal": 0, "fair_value": 2939.305668, "relative_strength": -16.050435, "rate_of_change": -0.2758879601346104, "market_dynamics": -0.507138, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2960.029594, "high": 2960.029594, "low": 2747.332837, "close": 2844.818848, "volume": 64434}, "trend_line": 3063.111776, "activity_lines": {"activity_5": 2955.007471, "activity_10": 2970.019766, "activity_20": 3037.849445, "activity_30": 3064.342986}, "trend_signal": 0, "fair_value": 2945.351918, "relative_strength": -18.554435, "rate_of_change": -0.36438355812995255, "market_dynamics": -0.61018, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2858.112225, "high": 2906.855225, "low": 2676.433854, "close": 2747.332764, "volume": 68949}, "trend_line": 3052.089469, "activity_lines": {"activity_5": 2874.950798, "activity_10": 2929.816868, "activity_20": 3003.286232, "activity_30": 3043.970146}, "trend_signal": 0, "fair_value": 2951.259822, "relative_strength": -19.452497, "rate_of_change": -0.3598401823388172, "market_dynamics": -0.784774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2756.195089, "high": 2756.195089, "low": 2667.571445, "close": 2680.86499, "volume": 57098}, "trend_line": 3040.280542, "activity_lines": {"activity_5": 2791.644564, "activity_10": 2881.234996, "activity_20": 2965.135865, "activity_30": 3020.02018}, "trend_signal": 0, "fair_value": 2956.869695, "relative_strength": -23.714982, "rate_of_change": -0.3869128713277586, "market_dynamics": -0.967186, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2680.864804, "high": 3443.028446, "low": 2627.690771, "close": 2804.938232, "volume": 5144477}, "trend_line": 3038.609066, "activity_lines": {"activity_5": 2775.98776, "activity_10": 2859.64308, "activity_20": 2941.650615, "activity_30": 3004.836805}, "trend_signal": 0, "fair_value": 2962.762735, "relative_strength": -18.653326, "rate_of_change": -0.05497768962138048, "market_dynamics": -0.93451, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2804.938166, "high": 2835.956439, "low": 2521.342515, "close": 2632.121826, "volume": 571363}, "trend_line": 3037.427409, "activity_lines": {"activity_5": 2717.496094, "activity_10": 2808.805304, "activity_20": 2904.344267, "activity_30": 2978.611822}, "trend_signal": 0, "fair_value": 2967.804064, "relative_strength": -22.807865, "rate_of_change": -0.03888808906752885, "market_dynamics": -1.022594, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2645.415536, "high": 2716.314356, "low": 2601.10395, "close": 2689.727295, "volume": 103746}, "trend_line": 3032.848519, "activity_lines": {"activity_5": 2700.066748, "activity_10": 2774.564342, "activity_20": 2875.182865, "activity_30": 2956.179556}, "trend_signal": 0, "fair_value": 2973.291485, "relative_strength": -20.159658, "rate_of_change": -0.15074895243364067, "market_dynamics": -0.992087, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2667.571593, "high": 2711.883233, "low": 2614.397408, "close": 2685.296143, "volume": 102263}, "trend_line": 3023.395329, "activity_lines": {"activity_5": 2691.499788, "activity_10": 2744.754568, "activity_20": 2848.279258, "activity_30": 2933.756822}, "trend_signal": 0, "fair_value": 2978.724893, "relative_strength": -19.143904, "rate_of_change": -0.3116934439942655, "market_dynamics": -0.934156, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2663.1405, "high": 2663.1405, "low": 2508.049147, "close": 2609.966064, "volume": 98752}, "trend_line": 3012.317383, "activity_lines": {"activity_5": 2661.958577, "activity_10": 2707.532635, "activity_20": 2816.775665, "activity_30": 2907.083966}, "trend_signal": 0, "fair_value": 2983.803461, "relative_strength": -17.888689, "rate_of_change": -0.36640745898300897, "market_dynamics": -1.054255, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2578.94788, "high": 2649.846791, "low": 2521.342267, "close": 2561.2229, "volume": 65403}, "trend_line": 2996.06971, "activity_lines": {"activity_5": 2620.89624, "activity_10": 2669.907839, "activity_20": 2783.478482, "activity_30": 2877.981097}, "trend_signal": 0, "fair_value": 2988.953702, "relative_strength": -19.064915, "rate_of_change": -0.5393745390739211, "market_dynamics": -1.025332, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2578.947626, "high": 2632.121804, "low": 2516.911086, "close": 2587.810303, "volume": 228302}, "trend_line": 2980.560579, "activity_lines": {"activity_5": 2604.944059, "activity_10": 2645.576651, "activity_20": 2756.321681, "activity_30": 2851.64178}, "trend_signal": 0, "fair_value": 2994.274376, "relative_strength": -18.838016, "rate_of_change": -0.5176492038297817, "market_dynamics": -1.052582, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2596.672607, "high": 2609.966153, "low": 2512.480048, "close": 2552.36084, "volume": 60960}, "trend_line": 2958.552384, "activity_lines": {"activity_5": 2580.129492, "activity_10": 2621.567725, "activity_20": 2728.827265, "activity_30": 2824.01599}, "trend_signal": 0, "fair_value": 2999.342201, "relative_strength": -18.65506, "rate_of_change": -0.7383911320260365, "market_dynamics": -1.111795, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2561.223115, "high": 2636.553223, "low": 2539.067206, "close": 2636.553223, "volume": 86669}, "trend_line": 2935.657951, "activity_lines": {"activity_5": 2592.536817, "activity_10": 2618.183922, "activity_20": 2712.136484, "activity_30": 2803.241851}, "trend_signal": 0, "fair_value": 3004.821678, "relative_strength": -16.879808, "rate_of_change": -0.7738390276208791, "market_dynamics": -1.071174, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2596.672519, "high": 2627.690792, "low": 2499.186445, "close": 2547.929443, "volume": 68482}, "trend_line": 2911.28645, "activity_lines": {"activity_5": 2578.652409, "activity_10": 2600.700879, "activity_20": 2688.503504, "activity_30": 2778.227109}, "trend_signal": 0, "fair_value": 3009.886705, "relative_strength": -16.002746, "rate_of_change": -0.8301887143118356, "market_dynamics": -1.055759, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2525.773842, "high": 2587.810417, "low": 2468.168309, "close": 2490.324219, "volume": 70953}, "trend_line": 2882.33606, "activity_lines": {"activity_5": 2549.702035, "activity_10": 2575.161168, "activity_20": 2661.177887, "activity_30": 2751.068255}, "trend_signal": 0, "fair_value": 3014.55686, "relative_strength": -15.895764, "rate_of_change": -0.9944191510251412, "market_dynamics": -1.059672, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2485.89291, "high": 2565.65418, "low": 2437.149873, "close": 2472.599365, "volume": 36510}, "trend_line": 2858.407674, "activity_lines": {"activity_5": 2519.569954, "activity_10": 2552.119012, "activity_20": 2634.232073, "activity_30": 2724.633629}, "trend_signal": 0, "fair_value": 3018.908522, "relative_strength": -13.982402, "rate_of_change": -0.8301733559826486, "market_dynamics": -0.996529, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2472.599505, "high": 2481.461869, "low": 2401.70042, "close": 2446.012451, "volume": 50726}, "trend_line": 2831.525171, "activity_lines": {"activity_5": 2488.256299, "activity_10": 2527.143279, "activity_20": 2607.11747, "activity_30": 2698.027486}, "trend_signal": 0, "fair_value": 3023.345844, "relative_strength": -16.131157, "rate_of_change": -0.9404712716287043, "market_dynamics": -0.973737, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2428.287568, "high": 2463.737299, "low": 2259.902897, "close": 2286.48999, "volume": 107164}, "trend_line": 2800.211491, "activity_lines": {"activity_5": 2410.858382, "activity_10": 2477.594642, "activity_20": 2567.342355, "activity_30": 2662.863926}, "trend_signal": 0, "fair_value": 3026.402063, "relative_strength": -18.51824, "rate_of_change": -1.1058944600143112, "market_dynamics": -0.981154, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2286.489835, "high": 2379.54447, "low": 2180.14132, "close": 2259.902588, "volume": 57149}, "trend_line": 2768.602393, "activity_lines": {"activity_5": 2347.935547, "activity_10": 2430.462953, "activity_20": 2528.58005, "activity_30": 2628.005287}, "trend_signal": 0, "fair_value": 3029.441502, "relative_strength": -16.564545, "rate_of_change": -1.1288110952188042, "market_dynamics": -1.057264, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2242.178008, "high": 2304.214615, "low": 2197.86619, "close": 2264.333984, "volume": 31099}, "trend_line": 2733.448356, "activity_lines": {"activity_5": 2305.691634, "activity_10": 2390.501762, "activity_20": 2494.122343, "activity_30": 2595.471841}, "trend_signal": 0, "fair_value": 3032.509347, "relative_strength": -18.316082, "rate_of_change": -1.2697394573118193, "market_dynamics": -1.164445, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2277.627458, "high": 2477.030772, "low": 2277.627458, "close": 2339.664063, "volume": 98578}, "trend_line": 2703.907145, "activity_lines": {"activity_5": 2303.623763, "activity_10": 2369.63493, "activity_20": 2470.468279, "activity_30": 2570.066403}, "trend_signal": 0, "fair_value": 3035.778382, "relative_strength": -16.587883, "rate_of_change": -1.0807305334727073, "market_dynamics": -1.254917, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2339.664055, "high": 2463.737288, "low": 2290.921183, "close": 2375.113525, "volume": 59338}, "trend_line": 2678.501709, "activity_lines": {"activity_5": 2322.234733, "activity_10": 2359.725204, "activity_20": 2453.144474, "activity_30": 2548.853911}, "trend_signal": 0, "fair_value": 3039.300266, "relative_strength": -16.875477, "rate_of_change": -0.9395824130639666, "market_dynamics": -1.116746, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2375.113474, "high": 2463.737112, "low": 2348.526383, "close": 2406.131592, "volume": 47076}, "trend_line": 2660.333862, "activity_lines": {"activity_5": 2355.911654, "activity_10": 2358.677805, "activity_20": 2441.011463, "activity_30": 2531.281646}, "trend_signal": 0, "fair_value": 3042.995375, "relative_strength": -16.198499, "rate_of_change": -0.6782839428085713, "market_dynamics": -0.706428, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2406.131777, "high": 2570.085411, "low": 2348.526335, "close": 2539.067139, "volume": 107051}, "trend_line": 2647.483431, "activity_lines": {"activity_5": 2425.924317, "activity_10": 2385.98999, "activity_20": 2443.163747, "activity_30": 2523.457986}, "trend_signal": 0, "fair_value": 3047.542635, "relative_strength": -11.430343, "rate_of_change": -0.4830382826589697, "market_dynamics": -0.100915, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2570.085305, "high": 2751.763749, "low": 2525.77347, "close": 2711.883301, "volume": 336014}, "trend_line": 2640.393538, "activity_lines": {"activity_5": 2534.931397, "activity_10": 2444.884428, "activity_20": 2462.449942, "activity_30": 2527.612817}, "trend_signal": 0, "fair_value": 3053.223299, "relative_strength": -5.54905, "rate_of_change": -0.26779744556597007, "market_dynamics": 0.559719, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2711.883183, "high": 2796.075848, "low": 2596.672394, "close": 2703.020752, "volume": 197115}, "trend_line": 2631.531169, "activity_lines": {"activity_5": 2611.147673, "activity_10": 2498.139147, "activity_20": 2481.335203, "activity_30": 2531.653282}, "trend_signal": 0, "fair_value": 3058.795934, "relative_strength": -7.17369, "rate_of_change": -0.33564576160540294, "market_dynamics": 1.030232, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2698.589755, "high": 3101.82729, "low": 2658.708911, "close": 2787.213379, "volume": 929928}, "trend_line": 2625.17981, "activity_lines": {"activity_5": 2691.204378, "activity_10": 2562.512136, "activity_20": 2507.901195, "activity_30": 2541.697296}, "trend_signal": 0, "fair_value": 3064.652179, "relative_strength": -5.346836, "rate_of_change": -0.24135602400686498, "market_dynamics": 1.345364, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2862.54347, "high": 2874.314022, "low": 2732.202581, "close": 2814.718994, "volume": 180035}, "trend_line": 2617.972835, "activity_lines": {"activity_5": 2752.956299, "activity_10": 2625.682493, "activity_20": 2536.62255, "activity_30": 2553.92563}, "trend_signal": 0, "fair_value": 3070.443459, "relative_strength": -6.209038, "rate_of_change": -0.274532623348191, "market_dynamics": 1.399773, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2833.055676, "high": 2860.561071, "low": 2750.539755, "close": 2791.797852, "volume": 110865}, "trend_line": 2608.524756, "activity_lines": {"activity_5": 2779.828679, "activity_10": 2675.081206, "activity_20": 2562.544641, "activity_30": 2565.140147}, "trend_signal": 0, "fair_value": 3076.221854, "relative_strength": -3.939251, "rate_of_change": -0.36089293493376656, "market_dynamics": 1.318582, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2842.224186, "high": 2883.482279, "low": 2713.865714, "close": 2723.03418, "volume": 132448}, "trend_line": 2598.409318, "activity_lines": {"activity_5": 2766.93112, "activity_10": 2702.30661, "activity_20": 2581.051944, "activity_30": 2572.527852}, "trend_signal": 0, "fair_value": 3081.639884, "relative_strength": -4.066142, "rate_of_change": -0.38778386046491536, "market_dynamics": 1.244809, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2732.202653, "high": 2741.37117, "low": 2585.507257, "close": 2635.933838, "volume": 47350}, "trend_line": 2587.606136, "activity_lines": {"activity_5": 2724.256722, "activity_10": 2705.355584, "activity_20": 2590.493447, "activity_30": 2574.948789}, "trend_signal": 0, "fair_value": 3086.285105, "relative_strength": -4.906017, "rate_of_change": -0.41576136312177836, "market_dynamics": 1.038475, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2585.507068, "high": 2645.10209, "low": 2548.833432, "close": 2594.675781, "volume": 77984}, "trend_line": 2579.268034, "activity_lines": {"activity_5": 2672.3021, "activity_10": 2695.516371, "activity_20": 2595.776451, "activity_30": 2575.404895}, "trend_signal": 0, "fair_value": 3089.593484, "relative_strength": -6.324246, "rate_of_change": -0.3222322703597001, "market_dynamics": 0.896377, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2576.338615, "high": 2668.023216, "low": 2544.249241, "close": 2640.517822, "volume": 75157}, "trend_line": 2575.707536, "activity_lines": {"activity_5": 2648.463997, "activity_10": 2690.020033, "activity_20": 2605.223864, "activity_30": 2579.356494}, "trend_signal": 1, "fair_value": 3093.24934, "relative_strength": -9.308601, "rate_of_change": -0.13804296230813054, "market_dynamics": 0.784475, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2645.10207, "high": 2654.270752, "low": 2571.754596, "close": 2654.270752, "volume": 31283}, "trend_line": 2574.821061, "activity_lines": {"activity_5": 2640.823616, "activity_10": 2682.76266, "activity_20": 2615.962201, "activity_30": 2584.425089}, "trend_signal": 1, "fair_value": 3096.912929, "relative_strength": -8.555874, "rate_of_change": -0.03441675685650482, "market_dynamics": 0.688177, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2668.023438, "high": 2690.944359, "low": 2613.012645, "close": 2668.023438, "volume": 39506}, "trend_line": 2570.257235, "activity_lines": {"activity_5": 2646.935938, "activity_10": 2675.911164, "activity_20": 2627.503931, "activity_30": 2590.438145}, "trend_signal": 1, "fair_value": 3100.611057, "relative_strength": -8.515441, "rate_of_change": -0.1772482783027874, "market_dynamics": 0.677056, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2686.360385, "high": 2690.944601, "low": 2603.844209, "close": 2635.933838, "volume": 49391}, "trend_line": 2570.384302, "activity_lines": {"activity_5": 2646.019108, "activity_10": 2664.022647, "activity_20": 2635.143321, "activity_30": 2594.675346}, "trend_signal": 1, "fair_value": 3104.371576, "relative_strength": -9.681873, "rate_of_change": 0.004943746418435711, "market_dynamics": 0.576397, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2635.93359, "high": 2658.855019, "low": 2585.507299, "close": 2594.675781, "volume": 13005}, "trend_line": 2567.215918, "activity_lines": {"activity_5": 2631.349593, "activity_10": 2645.852428, "activity_20": 2638.075589, "activity_30": 2596.242538}, "trend_signal": 1, "fair_value": 3107.733572, "relative_strength": -9.60882, "rate_of_change": -0.12326499183545278, "market_dynamics": 0.359103, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2594.675781, "high": 2626.765411, "low": 2525.912086, "close": 2594.675781, "volume": 49387}, "trend_line": 2564.195239, "activity_lines": {"activity_5": 2616.680078, "activity_10": 2631.182892, "activity_20": 2640.299937, "activity_30": 2598.014142}, "trend_signal": 1, "fair_value": 3111.524516, "relative_strength": -10.311548, "rate_of_change": -0.1176636128975477, "market_dynamics": 0.104427, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2590.091575, "high": 2654.270835, "low": 2548.833479, "close": 2567.17041, "volume": 50116}, "trend_line": 2562.768717, "activity_lines": {"activity_5": 2595.898242, "activity_10": 2615.513166, "activity_20": 2638.437174, "activity_30": 2598.206088}, "trend_signal": 1, "fair_value": 3115.299999, "relative_strength": -10.180612, "rate_of_change": -0.05563234726839786, "market_dynamics": -0.207705, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2558.001693, "high": 2617.596715, "low": 2535.080551, "close": 2567.17041, "volume": 51939}, "trend_line": 2562.966968, "activity_lines": {"activity_5": 2580.923096, "activity_10": 2603.927574, "activity_20": 2635.111232, "activity_30": 2598.490068}, "trend_signal": 1, "fair_value": 3119.1291, "relative_strength": -12.218243, "rate_of_change": 0.007735813172884726, "market_dynamics": -0.433082, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2567.170186, "high": 2608.428542, "low": 2484.654045, "close": 2493.82251, "volume": 62550}, "trend_line": 2559.834041, "activity_lines": {"activity_5": 2548.222184, "activity_10": 2581.839888, "activity_20": 2623.357696, "activity_30": 2594.029136}, "trend_signal": 0, "fair_value": 3122.514832, "relative_strength": -14.064824, "rate_of_change": -0.1222382901971177, "market_dynamics": -0.583695, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.822502, "high": 2658.855028, "low": 2457.148649, "close": 2594.675781, "volume": 95971}, "trend_line": 2561.244539, "activity_lines": {"activity_5": 2558.613118, "activity_10": 2580.673002, "activity_20": 2620.475146, "activity_30": 2596.27699}, "trend_signal": 0, "fair_value": 3125.957257, "relative_strength": -8.896834, "rate_of_change": 0.055101150207719024, "market_dynamics": -0.560453, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2590.09132, "high": 2599.259785, "low": 2498.406699, "close": 2558.001709, "volume": 53020}, "trend_line": 2558.626156, "activity_lines": {"activity_5": 2556.779362, "activity_10": 2572.838104, "activity_20": 2613.054293, "activity_30": 2596.067775}, "trend_signal": 0, "fair_value": 3128.8965, "relative_strength": -8.596119, "rate_of_change": -0.10223088659165297, "market_dynamics": -0.535366, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2548.833284, "high": 2548.833284, "low": 2457.148645, "close": 2466.317139, "volume": 52975}, "trend_line": 2555.905745, "activity_lines": {"activity_5": 2526.82902, "activity_10": 2549.833576, "activity_20": 2596.178385, "activity_30": 2590.112355}, "trend_signal": 0, "fair_value": 3129.773516, "relative_strength": -8.338023, "rate_of_change": -0.10632311381717093, "market_dynamics": -0.587338, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2484.654235, "high": 2599.259821, "low": 2447.980372, "close": 2562.585938, "volume": 42533}, "trend_line": 2558.314469, "activity_lines": {"activity_5": 2535.69183, "activity_10": 2547.749805, "activity_20": 2588.817363, "activity_30": 2590.543335}, "trend_signal": 0, "fair_value": 3131.750205, "relative_strength": -6.699988, "rate_of_change": 0.09424150341662513, "market_dynamics": -0.47687, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2558.001962, "high": 2567.170186, "low": 2516.743629, "close": 2539.664795, "volume": 19919}, "trend_line": 2560.549984, "activity_lines": {"activity_5": 2537.21989, "activity_10": 2543.415598, "activity_20": 2579.984315, "activity_30": 2589.34013}, "trend_signal": 0, "fair_value": 3132.400361, "relative_strength": -7.857796, "rate_of_change": 0.08738233814055425, "market_dynamics": -0.517033, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2535.080562, "high": 2567.170174, "low": 2521.327865, "close": 2558.001709, "volume": 36803}, "trend_line": 2564.282959, "activity_lines": {"activity_5": 2541.804102, "activity_10": 2544.165723, "activity_20": 2573.675524, "activity_30": 2589.175725}, "trend_signal": 0, "fair_value": 3132.792734, "relative_strength": -8.511511, "rate_of_change": 0.1457880152047794, "market_dynamics": -0.45235, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2553.41748, "high": 2571.754418, "low": 2507.575156, "close": 2558.001709, "volume": 45963}, "trend_line": 2573.33335, "activity_lines": {"activity_5": 2548.833252, "activity_10": 2545.582648, "activity_20": 2568.458218, "activity_30": 2588.770483}, "trend_signal": 0, "fair_value": 3134.230664, "relative_strength": -8.011753, "rate_of_change": 0.3529404182262775, "market_dynamics": -0.292772, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.754352, "high": 2686.360193, "low": 2535.080493, "close": 2585.50708, "volume": 71534}, "trend_line": 2584.186833, "activity_lines": {"activity_5": 2565.030859, "activity_10": 2552.667352, "activity_20": 2567.082935, "activity_30": 2589.555885}, "trend_signal": 0, "fair_value": 3135.55001, "relative_strength": -5.382311, "rate_of_change": 0.4217674713616223, "market_dynamics": -0.164342, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2580.922899, "high": 2594.675597, "low": 2447.9802, "close": 2475.485596, "volume": 98392}, "trend_line": 2591.22522, "activity_lines": {"activity_5": 2536.608643, "activity_10": 2539.414755, "activity_20": 2556.211751, "activity_30": 2582.542902}, "trend_signal": 0, "fair_value": 3135.976426, "relative_strength": -7.256658, "rate_of_change": 0.27236370490397904, "market_dynamics": -0.141755, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2470.901343, "high": 2502.990975, "low": 2447.980208, "close": 2466.317139, "volume": 35049}, "trend_line": 2595.446989, "activity_lines": {"activity_5": 2510.936963, "activity_10": 2526.162163, "activity_20": 2545.646185, "activity_30": 2574.484316}, "trend_signal": 0, "fair_value": 3136.344071, "relative_strength": -10.082303, "rate_of_change": 0.16292559085235447, "market_dynamics": -0.253344, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2457.148665, "high": 2585.507136, "low": 2457.148665, "close": 2521.327881, "volume": 58872}, "trend_line": 2600.320801, "activity_lines": {"activity_5": 2508.492041, "activity_10": 2523.411621, "activity_20": 2541.127435, "activity_30": 2569.702438}, "trend_signal": 0, "fair_value": 3136.957113, "relative_strength": -8.85299, "rate_of_change": 0.1877831456645411, "market_dynamics": -0.24988, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2502.990991, "high": 2535.080619, "low": 2452.564441, "close": 2480.069824, "volume": 30053}, "trend_line": 2602.785409, "activity_lines": {"activity_5": 2494.739356, "activity_10": 2514.493213, "activity_20": 2533.028621, "activity_30": 2561.944311}, "trend_signal": 0, "fair_value": 3136.876731, "relative_strength": -10.729803, "rate_of_change": 0.09478092084070615, "market_dynamics": -0.475025, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2480.069861, "high": 2480.069861, "low": 2429.643294, "close": 2447.980225, "volume": 26444}, "trend_line": 2599.749178, "activity_lines": {"activity_5": 2475.485596, "activity_10": 2501.157276, "activity_20": 2522.637694, "activity_30": 2551.95688}, "trend_signal": 0, "fair_value": 3136.617457, "relative_strength": -11.913924, "rate_of_change": -0.11665314357077847, "market_dynamics": -0.654042, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2429.643055, "high": 2447.979984, "low": 2347.126923, "close": 2374.632568, "volume": 43988}, "trend_line": 2588.507487, "activity_lines": {"activity_5": 2440.951074, "activity_10": 2474.818799, "activity_20": 2506.243612, "activity_30": 2537.433227}, "trend_signal": 0, "fair_value": 3135.941624, "relative_strength": -16.057287, "rate_of_change": -0.4324144457908229, "market_dynamics": -0.740083, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.879642, "high": 2461.732939, "low": 2347.126946, "close": 2415.890625, "volume": 28606}, "trend_line": 2578.936483, "activity_lines": {"activity_5": 2426.892773, "activity_10": 2459.399121, "activity_20": 2495.175967, "activity_30": 2526.296656}, "trend_signal": 0, "fair_value": 3134.484707, "relative_strength": -14.151179, "rate_of_change": -0.3697499060005579, "market_dynamics": -1.01495, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2447.980254, "high": 2466.317202, "low": 2351.711155, "close": 2397.553711, "volume": 32299}, "trend_line": 2565.947827, "activity_lines": {"activity_5": 2410.083936, "activity_10": 2442.895898, "activity_20": 2483.409775, "activity_30": 2514.594541}, "trend_signal": 0, "fair_value": 3132.400873, "relative_strength": -12.55654, "rate_of_change": -0.503643889084491, "market_dynamics": -1.150638, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2392.96947, "high": 2461.73296, "low": 2360.879853, "close": 2392.969482, "volume": 17773}, "trend_line": 2551.88951, "activity_lines": {"activity_5": 2399.998633, "activity_10": 2428.476416, "activity_20": 2472.145666, "activity_30": 2503.434648}, "trend_signal": 0, "fair_value": 3129.617422, "relative_strength": -10.459347, "rate_of_change": -0.5478800797144965, "market_dynamics": -1.164912, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2406.722202, "high": 2475.485612, "low": 2351.711331, "close": 2360.879639, "volume": 20259}, "trend_line": 2537.52557, "activity_lines": {"activity_5": 2385.023405, "activity_10": 2411.223002, "activity_20": 2458.785888, "activity_30": 2491.111431}, "trend_signal": 0, "fair_value": 3126.655076, "relative_strength": -9.552257, "rate_of_change": -0.5628746833949008, "market_dynamics": -1.277944, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2356.295549, "high": 2356.295549, "low": 2090.410059, "close": 2269.195068, "volume": 53259}, "trend_line": 2522.397599, "activity_lines": {"activity_5": 2345.293359, "activity_10": 2381.383802, "activity_20": 2437.676582, "activity_30": 2473.799785}, "trend_signal": 0, "fair_value": 3124.09695, "relative_strength": -9.833499, "rate_of_change": -0.5961701895283715, "market_dynamics": -1.266771, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2282.947976, "high": 2360.879891, "low": 2282.947976, "close": 2351.711426, "volume": 11092}, "trend_line": 2512.923519, "activity_lines": {"activity_5": 2340.097933, "activity_10": 2370.298313, "activity_20": 2425.844908, "activity_30": 2462.787774}, "trend_signal": 0, "fair_value": 3123.086521, "relative_strength": -10.021152, "rate_of_change": -0.3755982008449398, "market_dynamics": -1.283791, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2365.464111, "high": 2406.722168, "low": 2337.95869, "close": 2392.969482, "volume": 15820}, "trend_line": 2506.199976, "activity_lines": {"activity_5": 2352.933805, "activity_10": 2368.798029, "activity_20": 2418.619292, "activity_30": 2455.048804}, "trend_signal": 0, "fair_value": 3121.563103, "relative_strength": -8.355508, "rate_of_change": -0.2675586005369415, "market_dynamics": -1.234285, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2397.553715, "high": 2406.722176, "low": 2356.295621, "close": 2383.800781, "volume": 5490}, "trend_line": 2497.642741, "activity_lines": {"activity_5": 2363.019059, "activity_10": 2367.964497, "activity_20": 2411.480972, "activity_30": 2447.152082}, "trend_signal": 0, "fair_value": 3119.900481, "relative_strength": -7.554865, "rate_of_change": -0.341442625566435, "market_dynamics": -1.099058, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2383.800781, "high": 2397.553711, "low": 2250.8581, "close": 2315.037354, "volume": 21141}, "trend_line": 2486.334961, "activity_lines": {"activity_5": 2350.794417, "activity_10": 2356.378871, "activity_20": 2398.623283, "activity_30": 2435.371089}, "trend_signal": 0, "fair_value": 3116.48342, "relative_strength": -5.459904, "rate_of_change": -0.45273808837338814, "market_dynamics": -1.0719, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2301.284637, "high": 2337.958535, "low": 2237.105418, "close": 2296.700439, "volume": 23854}, "trend_line": 2473.957528, "activity_lines": {"activity_5": 2335.513623, "activity_10": 2343.876403, "activity_20": 2384.739601, "activity_30": 2423.136604}, "trend_signal": 0, "fair_value": 3113.270525, "relative_strength": -7.116411, "rate_of_change": -0.4978184031576311, "market_dynamics": -1.020631, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2282.947758, "high": 2324.205814, "low": 2227.936968, "close": 2319.621582, "volume": 12286}, "trend_line": 2463.413786, "activity_lines": {"activity_5": 2326.039518, "activity_10": 2336.958363, "activity_20": 2374.305006, "activity_30": 2413.179446}, "trend_signal": 0, "fair_value": 3110.52627, "relative_strength": -6.611977, "rate_of_change": -0.4261892890507148, "market_dynamics": -1.068844, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2282.947704, "high": 2402.137948, "low": 2273.77924, "close": 2388.385254, "volume": 16214}, "trend_line": 2456.537435, "activity_lines": {"activity_5": 2341.62596, "activity_10": 2344.293155, "activity_20": 2371.467157, "activity_30": 2408.338896}, "trend_signal": 0, "fair_value": 3108.86623, "relative_strength": -5.684365, "rate_of_change": -0.27913909709685636, "market_dynamics": -0.771256, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2392.969231, "high": 2466.317163, "low": 2351.711141, "close": 2447.980225, "volume": 17531}, "trend_line": 2451.647583, "activity_lines": {"activity_5": 2377.383008, "activity_10": 2362.630096, "activity_20": 2375.112717, "activity_30": 2407.786817}, "trend_signal": 0, "fair_value": 3107.668634, "relative_strength": -0.170449, "rate_of_change": -0.19905465027038133, "market_dynamics": -0.269849, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2447.980208, "high": 2480.06987, "low": 2402.137882, "close": 2429.643311, "volume": 15563}, "trend_line": 2447.063346, "activity_lines": {"activity_5": 2402.749121, "activity_10": 2376.632857, "activity_20": 2377.535817, "activity_30": 2406.367187}, "trend_signal": 0, "fair_value": 3105.629647, "relative_strength": -1.83676, "rate_of_change": -0.18698596942674978, "market_dynamics": 0.222955, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2438.811735, "high": 2498.40675, "low": 2434.227502, "close": 2498.406738, "volume": 53712}, "trend_line": 2444.771224, "activity_lines": {"activity_5": 2443.39598, "activity_10": 2401.887811, "activity_20": 2387.250022, "activity_30": 2409.679664}, "trend_signal": 0, "fair_value": 3104.326352, "relative_strength": 1.060703, "rate_of_change": -0.093668274004699, "market_dynamics": 0.854271, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2489.238269, "high": 2516.743664, "low": 2402.137866, "close": 2498.406738, "volume": 50949}, "trend_line": 2444.924032, "activity_lines": {"activity_5": 2470.595752, "activity_10": 2422.97528, "activity_20": 2396.855079, "activity_30": 2413.14002}, "trend_signal": 0, "fair_value": 3103.26434, "relative_strength": 1.502553, "rate_of_change": 0.006250400794140836, "market_dynamics": 1.143583, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.069816, "high": 2516.743677, "low": 2402.137898, "close": 2470.901367, "volume": 40957}, "trend_line": 2440.798218, "activity_lines": {"activity_5": 2476.708057, "activity_10": 2436.394584, "activity_20": 2403.68777, "activity_30": 2414.815977}, "trend_signal": 0, "fair_value": 3102.106437, "relative_strength": 1.96789, "rate_of_change": -0.16875019207140712, "market_dynamics": 1.215249, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2457.148649, "high": 2493.82251, "low": 2397.553698, "close": 2411.306396, "volume": 28018}, "trend_line": 2435.908374, "activity_lines": {"activity_5": 2457.454297, "activity_10": 2437.561497, "activity_20": 2405.084875, "activity_30": 2412.913279}, "trend_signal": 0, "fair_value": 3100.780989, "relative_strength": -1.162741, "rate_of_change": -0.20033790437648588, "market_dynamics": 1.174673, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2411.306175, "high": 2429.643104, "low": 2255.442329, "close": 2328.790283, "volume": 45990}, "trend_line": 2431.324146, "activity_lines": {"activity_5": 2413.140088, "activity_10": 2423.225377, "activity_20": 2398.950747, "activity_30": 2406.002434}, "trend_signal": 0, "fair_value": 3097.746987, "relative_strength": 1.149875, "rate_of_change": -0.18819377809652238, "market_dynamics": 0.967764, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2292.116173, "high": 2425.058907, "low": 2287.53194, "close": 2370.04834, "volume": 33335}, "trend_line": 2424.906226, "activity_lines": {"activity_5": 2389.302099, "activity_10": 2416.140669, "activity_20": 2397.31353, "activity_30": 2402.049156}, "trend_signal": 0, "fair_value": 3095.567262, "relative_strength": -0.498323, "rate_of_change": -0.263968093705588, "market_dynamics": 0.716054, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2333.374226, "high": 2447.980279, "low": 2319.621529, "close": 2383.800781, "volume": 29976}, "trend_line": 2419.710758, "activity_lines": {"activity_5": 2378.605485, "activity_10": 2410.222807, "activity_20": 2397.007898, "activity_30": 2399.397192}, "trend_signal": 0, "fair_value": 3093.234413, "relative_strength": 2.014755, "rate_of_change": -0.21425438824370815, "market_dynamics": 0.482841, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2383.801021, "high": 2388.385254, "low": 2296.700405, "close": 2328.790283, "volume": 29794}, "trend_line": 2412.070378, "activity_lines": {"activity_5": 2357.212435, "activity_10": 2393.136142, "activity_20": 2391.615981, "activity_30": 2393.531355}, "trend_signal": 0, "fair_value": 3089.985937, "relative_strength": 1.040495, "rate_of_change": -0.3157559214356428, "market_dynamics": 0.263782, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2315.037422, "high": 2388.385254, "low": 2163.757942, "close": 2388.385254, "volume": 44812}, "trend_line": 2406.416496, "activity_lines": {"activity_5": 2365.158447, "activity_10": 2387.96847, "activity_20": 2392.227219, "activity_30": 2392.003282}, "trend_signal": 0, "fair_value": 3086.315207, "relative_strength": 1.070375, "rate_of_change": -0.234399545368492, "market_dynamics": 0.257383, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2425.059116, "high": 2434.227336, "low": 2337.958459, "close": 2383.800781, "volume": 8773}, "trend_line": 2399.692952, "activity_lines": {"activity_5": 2373.104378, "activity_10": 2383.050803, "activity_20": 2392.423671, "activity_30": 2390.544204}, "trend_signal": 0, "fair_value": 3079.129898, "relative_strength": 4.837399, "rate_of_change": -0.27940067777859634, "market_dynamics": 0.165102, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2397.55343, "high": 2516.771023, "low": 2365.463805, "close": 2497.63208, "volume": 15097}, "trend_line": 2400.431169, "activity_lines": {"activity_5": 2415.326709, "activity_10": 2399.663237, "activity_20": 2403.352051, "activity_30": 2396.862857}, "trend_signal": 0, "fair_value": 3071.42495, "relative_strength": 9.863143, "rate_of_change": 0.030762977379452543, "market_dynamics": 0.294086, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2497.631971, "high": 2516.771092, "low": 2440.215317, "close": 2507.201416, "volume": 14540}, "trend_line": 2401.793978, "activity_lines": {"activity_5": 2452.233236, "activity_10": 2418.029634, "activity_20": 2414.104, "activity_30": 2403.751261}, "trend_signal": 1, "fair_value": 3060.291357, "relative_strength": 8.730497, "rate_of_change": 0.05677350875959225, "market_dynamics": 0.520538, "expectation": {"probability": 32.3207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2521.555759, "high": 2521.555759, "low": 2430.645766, "close": 2464.138916, "volume": 23709}, "trend_line": 2399.887679, "activity_lines": {"activity_5": 2466.558887, "activity_10": 2428.406583, "activity_20": 2420.014331, "activity_30": 2407.773515}, "trend_signal": 1, "fair_value": 3049.73361, "relative_strength": 3.935044, "rate_of_change": -0.07936979680445419, "market_dynamics": 0.479636, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2478.493123, "high": 2478.493123, "low": 2392.367826, "close": 2397.152588, "volume": 28388}, "trend_line": 2397.123771, "activity_lines": {"activity_5": 2449.53252, "activity_10": 2426.727153, "activity_20": 2419.206109, "activity_30": 2407.597057}, "trend_signal": 1, "fair_value": 3039.158668, "relative_strength": 1.037652, "rate_of_change": -0.11516822325416429, "market_dynamics": 0.468554, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2397.152696, "high": 2468.923735, "low": 2320.596936, "close": 2354.090088, "volume": 115516}, "trend_line": 2393.9941, "activity_lines": {"activity_5": 2417.567497, "activity_10": 2417.475519, "activity_20": 2414.233117, "activity_30": 2404.82069}, "trend_signal": 1, "fair_value": 3031.605306, "relative_strength": -1.055057, "rate_of_change": -0.13055942450124508, "market_dynamics": 0.260324, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2334.951022, "high": 2354.089965, "low": 2306.242608, "close": 2311.027344, "volume": 20064}, "trend_line": 2391.873926, "activity_lines": {"activity_5": 2373.228939, "activity_10": 2399.9343, "activity_20": 2404.972946, "activity_30": 2399.467997}, "trend_signal": 0, "fair_value": 3023.033936, "relative_strength": -1.931101, "rate_of_change": -0.08856220656515733, "market_dynamics": -0.152312, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.318915, "high": 2344.520479, "low": 2272.749418, "close": 2311.027344, "volume": 21137}, "trend_line": 2388.378483, "activity_lines": {"activity_5": 2341.330697, "activity_10": 2383.466189, "activity_20": 2395.644551, "activity_30": 2394.252088}, "trend_signal": 0, "fair_value": 3014.352644, "relative_strength": -1.913415, "rate_of_change": -0.1461382626401961, "market_dynamics": -0.489555, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2291.888401, "high": 2354.089881, "low": 2267.964682, "close": 2296.673096, "volume": 60020}, "trend_line": 2385.015796, "activity_lines": {"activity_5": 2317.725977, "activity_10": 2365.711368, "activity_20": 2384.99001, "activity_30": 2388.335611}, "trend_signal": 0, "fair_value": 3005.194616, "relative_strength": -4.886708, "rate_of_change": -0.14079372360514703, "market_dynamics": -0.638193, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2306.242703, "high": 2373.228812, "low": 2277.534261, "close": 2339.73584, "volume": 36009}, "trend_line": 2383.241341, "activity_lines": {"activity_5": 2319.639893, "activity_10": 2356.370086, "activity_20": 2378.873407, "activity_30": 2385.414324}, "trend_signal": 0, "fair_value": 2996.477512, "relative_strength": -5.213588, "rate_of_change": -0.07440013617420152, "market_dynamics": -0.708961, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2344.520508, "high": 2373.229048, "low": 2258.395344, "close": 2287.10376, "volume": 49156}, "trend_line": 2380.782145, "activity_lines": {"activity_5": 2307.837565, "activity_10": 2338.34387, "activity_20": 2368.259675, "activity_30": 2379.211899}, "trend_signal": 0, "fair_value": 2986.241374, "relative_strength": -2.731283, "rate_of_change": -0.10318703178285428, "market_dynamics": -0.659812, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2287.103624, "high": 2330.166383, "low": 2263.18008, "close": 2306.242676, "volume": 24395}, "trend_line": 2382.017065, "activity_lines": {"activity_5": 2306.880632, "activity_10": 2325.555584, "activity_20": 2360.147456, "activity_30": 2374.402901}, "trend_signal": 0, "fair_value": 2976.347763, "relative_strength": -2.954478, "rate_of_change": 0.05187034868324227, "market_dynamics": -0.625443, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2277.534127, "high": 2315.812012, "low": 2263.18008, "close": 2311.027344, "volume": 19318}, "trend_line": 2380.660929, "activity_lines": {"activity_5": 2307.837565, "activity_10": 2317.117046, "activity_20": 2353.405987, "activity_30": 2369.822919}, "trend_signal": 0, "fair_value": 2967.089387, "relative_strength": -2.736945, "rate_of_change": -0.0569322537577991, "market_dynamics": -0.633669, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.534127, "high": 2315.812012, "low": 2258.395372, "close": 2315.812012, "volume": 13786}, "trend_line": 2378.089014, "activity_lines": {"activity_5": 2310.389388, "activity_10": 2313.115248, "activity_20": 2348.012484, "activity_30": 2365.639118}, "trend_signal": 0, "fair_value": 2958.438766, "relative_strength": -5.252598, "rate_of_change": -0.1080336543801862, "market_dynamics": -0.743128, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.319024, "high": 2315.812175, "low": 2258.39517, "close": 2282.318848, "volume": 11477}, "trend_line": 2374.706283, "activity_lines": {"activity_5": 2300.500895, "activity_10": 2305.720637, "activity_20": 2340.167676, "activity_30": 2359.460398}, "trend_signal": 0, "fair_value": 2950.09557, "relative_strength": -3.483023, "rate_of_change": -0.14224576877003936, "market_dynamics": -0.810529, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.825819, "high": 2311.027303, "low": 2229.686876, "close": 2282.318848, "volume": 29663}, "trend_line": 2373.615666, "activity_lines": {"activity_5": 2294.440202, "activity_10": 2300.413912, "activity_20": 2332.937094, "activity_30": 2353.499918}, "trend_signal": 0, "fair_value": 2941.724896, "relative_strength": 0.203555, "rate_of_change": -0.045926395521304064, "market_dynamics": -0.860332, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2253.610569, "high": 2301.457954, "low": 2186.624268, "close": 2253.610596, "volume": 59320}, "trend_line": 2372.179338, "activity_lines": {"activity_5": 2279.129086, "activity_10": 2291.192436, "activity_20": 2323.193686, "activity_30": 2345.757656}, "trend_signal": 0, "fair_value": 2932.455707, "relative_strength": 0.330447, "rate_of_change": -0.06051223964243209, "market_dynamics": -0.946633, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2234.47168, "high": 2287.103706, "low": 2224.90214, "close": 2239.256348, "volume": 60404}, "trend_line": 2369.500497, "activity_lines": {"activity_5": 2262.542025, "activity_10": 2280.405038, "activity_20": 2312.637672, "activity_30": 2337.181979}, "trend_signal": 0, "fair_value": 2908.33764, "relative_strength": -2.24228, "rate_of_change": -0.11292742319636208, "market_dynamics": -1.020787, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2272.749498, "high": 2531.125078, "low": 2224.902006, "close": 2272.749512, "volume": 253408}, "trend_line": 2365.645972, "activity_lines": {"activity_5": 2261.904086, "activity_10": 2277.012234, "activity_20": 2305.95979, "activity_30": 2330.93998}, "trend_signal": 0, "fair_value": 2884.489233, "relative_strength": -3.08453, "rate_of_change": -0.16267247062747478, "market_dynamics": -0.904101, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2287.103747, "high": 2339.735883, "low": 2248.82586, "close": 2282.318848, "volume": 43808}, "trend_line": 2360.123926, "activity_lines": {"activity_5": 2267.326758, "activity_10": 2275.794283, "activity_20": 2300.460134, "activity_30": 2325.564036}, "trend_signal": 0, "fair_value": 2864.714274, "relative_strength": -3.073543, "rate_of_change": -0.23342655939895604, "market_dynamics": -0.765833, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2296.673149, "high": 2320.596828, "low": 2244.041124, "close": 2253.610596, "volume": 31560}, "trend_line": 2354.256169, "activity_lines": {"activity_5": 2263.180013, "activity_10": 2270.400595, "activity_20": 2292.731437, "activity_30": 2318.692209}, "trend_signal": 0, "fair_value": 2847.338427, "relative_strength": -4.815712, "rate_of_change": -0.24862071585981552, "market_dynamics": -0.698634, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2277.534288, "high": 2382.798435, "low": 2234.471665, "close": 2296.673096, "volume": 48079}, "trend_line": 2347.531714, "activity_lines": {"activity_5": 2275.301319, "activity_10": 2273.445419, "activity_20": 2289.723884, "activity_30": 2314.977172}, "trend_signal": 0, "fair_value": 2828.589812, "relative_strength": -4.699735, "rate_of_change": -0.2856297071043178, "market_dynamics": -0.351554, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2291.88836, "high": 2334.951091, "low": 2239.256213, "close": 2248.825684, "volume": 89211}, "trend_line": 2339.212346, "activity_lines": {"activity_5": 2268.602653, "activity_10": 2267.964706, "activity_20": 2283.116382, "activity_30": 2308.609041}, "trend_signal": 0, "fair_value": 2811.622978, "relative_strength": -5.245502, "rate_of_change": -0.35438788538557714, "market_dynamics": -0.23516, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2253.610501, "high": 2325.381551, "low": 2234.471599, "close": 2311.027344, "volume": 114543}, "trend_line": 2333.883211, "activity_lines": {"activity_5": 2281.999919, "activity_10": 2274.924326, "activity_20": 2283.663208, "activity_30": 2306.790654}, "trend_signal": 0, "fair_value": 2794.615187, "relative_strength": -6.273741, "rate_of_change": -0.22781749630864642, "market_dynamics": 0.09265, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2311.02725, "high": 2392.367754, "low": 2306.242515, "close": 2334.950928, "volume": 64621}, "trend_line": 2331.338029, "activity_lines": {"activity_5": 2300.819857, "activity_10": 2286.320681, "activity_20": 2287.217574, "activity_30": 2306.859539}, "trend_signal": 0, "fair_value": 2778.035555, "relative_strength": -9.010723, "rate_of_change": -0.1090535288142934, "market_dynamics": 0.534786, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2349.305337, "high": 2526.340358, "low": 2349.305337, "close": 2507.201416, "volume": 107813}, "trend_line": 2337.285067, "activity_lines": {"activity_5": 2373.547819, "activity_10": 2328.078361, "activity_20": 2307.472946, "activity_30": 2318.205563}, "trend_signal": 0, "fair_value": 2761.790649, "relative_strength": -4.989489, "rate_of_change": 0.25509119338437186, "market_dynamics": 0.81498, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2507.201592, "high": 2555.048924, "low": 2406.722047, "close": 2531.125244, "volume": 86432}, "trend_line": 2342.654297, "activity_lines": {"activity_5": 2437.344336, "activity_10": 2370.097053, "activity_20": 2329.277676, "activity_30": 2330.711381}, "trend_signal": 0, "fair_value": 2752.431747, "relative_strength": -8.01792, "rate_of_change": 0.22972080195985115, "market_dynamics": 1.161889, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2516.770996, "high": 2564.618299, "low": 2440.215144, "close": 2488.0625, "volume": 110145}, "trend_line": 2346.129688, "activity_lines": {"activity_5": 2471.156462, "activity_10": 2399.240434, "activity_20": 2345.933108, "activity_30": 2340.092556}, "trend_signal": 0, "fair_value": 2744.473094, "relative_strength": -10.476839, "rate_of_change": 0.1483527042146392, "market_dynamics": 1.282285, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2459.354221, "high": 2555.048964, "low": 2454.569485, "close": 2545.479492, "volume": 66998}, "trend_line": 2353.352661, "activity_lines": {"activity_5": 2508.158463, "activity_10": 2434.299521, "activity_20": 2367.2138, "activity_30": 2352.953833}, "trend_signal": 0, "fair_value": 2734.821485, "relative_strength": -8.368442, "rate_of_change": 0.30786759303818634, "market_dynamics": 1.324993, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2516.771104, "high": 2660.313124, "low": 2488.062609, "close": 2650.743652, "volume": 105534}, "trend_line": 2362.097941, "activity_lines": {"activity_5": 2564.618375, "activity_10": 2483.538818, "activity_20": 2397.334858, "activity_30": 2372.140349}, "trend_signal": 1, "fair_value": 2726.614089, "relative_strength": -8.208313, "rate_of_change": 0.3716094126021894, "market_dynamics": 1.305191, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2669.882444, "high": 2669.882444, "low": 2459.354115, "close": 2555.048828, "volume": 46574}, "trend_line": 2367.806209, "activity_lines": {"activity_5": 2568.127165, "activity_10": 2508.680424, "activity_20": 2416.861133, "activity_30": 2384.588793}, "trend_signal": 1, "fair_value": 2713.863597, "relative_strength": -11.758541, "rate_of_change": 0.2416609362769798, "market_dynamics": 1.214966, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2555.048977, "high": 2617.250364, "low": 2531.125285, "close": 2550.26416, "volume": 35169}, "trend_line": 2369.560612, "activity_lines": {"activity_5": 2566.851237, "activity_10": 2527.471395, "activity_20": 2434.655797, "activity_30": 2396.360274}, "trend_signal": 1, "fair_value": 2702.951087, "relative_strength": -11.998369, "rate_of_change": 0.0740940281908166, "market_dynamics": 1.110845, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2526.340495, "high": 2583.757324, "low": 2382.798395, "close": 2430.645752, "volume": 64578}, "trend_line": 2367.008757, "activity_lines": {"activity_5": 2524.426579, "activity_10": 2519.902819, "activity_20": 2439.896224, "activity_30": 2400.301251}, "trend_signal": 1, "fair_value": 2691.271793, "relative_strength": -13.877246, "rate_of_change": -0.10769317261086206, "market_dynamics": 0.900847, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2411.506836, "high": 2488.062469, "low": 2373.228817, "close": 2411.506836, "volume": 76019}, "trend_line": 2365.254354, "activity_lines": {"activity_5": 2479.450065, "activity_10": 2505.548619, "activity_20": 2442.744286, "activity_30": 2403.172095}, "trend_signal": 1, "fair_value": 2679.24997, "relative_strength": -16.745039, "rate_of_change": -0.07411899068018155, "market_dynamics": 0.612594, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2411.506727, "high": 2435.430405, "low": 2354.089926, "close": 2382.79834, "volume": 39585}, "trend_line": 2364.775879, "activity_lines": {"activity_5": 2433.835563, "activity_10": 2484.147794, "activity_20": 2442.402516, "activity_30": 2404.303965}, "trend_signal": 1, "fair_value": 2667.483804, "relative_strength": -17.902239, "rate_of_change": -0.020229325408118205, "market_dynamics": 0.297204, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.72196, "high": 2406.72196, "low": 2248.825873, "close": 2311.027344, "volume": 102939}, "trend_line": 2363.340454, "activity_lines": {"activity_5": 2382.160417, "activity_10": 2448.827743, "activity_20": 2434.746939, "activity_30": 2400.836317}, "trend_signal": 1, "fair_value": 2655.422449, "relative_strength": -18.672641, "rate_of_change": -0.06070025547650084, "market_dynamics": -0.004392, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2311.027439, "high": 2311.027439, "low": 2263.179973, "close": 2287.10376, "volume": 56682}, "trend_line": 2362.543001, "activity_lines": {"activity_5": 2338.778841, "activity_10": 2412.724751, "activity_20": 2424.676218, "activity_30": 2395.917821}, "trend_signal": 0, "fair_value": 2644.444347, "relative_strength": -19.652103, "rate_of_change": -0.03374262047816375, "market_dynamics": -0.290076, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2277.53422, "high": 2344.520603, "low": 2277.534127, "close": 2320.596924, "volume": 27046}, "trend_line": 2362.861987, "activity_lines": {"activity_5": 2324.105681, "activity_10": 2387.14818, "activity_20": 2417.635832, "activity_30": 2393.211622}, "trend_signal": 0, "fair_value": 2634.395431, "relative_strength": -18.636021, "rate_of_change": 0.013501807157169398, "market_dynamics": -0.558758, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2325.381632, "high": 2387.58324, "low": 2320.596803, "close": 2368.444092, "volume": 12931}, "trend_line": 2365.254354, "activity_lines": {"activity_5": 2332.718164, "activity_10": 2373.315923, "activity_20": 2414.764982, "activity_30": 2393.571758}, "trend_signal": 0, "fair_value": 2624.405904, "relative_strength": -21.284879, "rate_of_change": 0.10124869811111493, "market_dynamics": -0.681581, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2368.444308, "high": 2401.937256, "low": 2354.0901, "close": 2401.937256, "volume": 23158}, "trend_line": 2367.327735, "activity_lines": {"activity_5": 2355.365886, "activity_10": 2368.792157, "activity_20": 2414.628269, "activity_30": 2395.938397}, "trend_signal": 0, "fair_value": 2617.269174, "relative_strength": -20.985042, "rate_of_change": 0.08765995912842527, "market_dynamics": -0.803647, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2373.228827, "high": 2373.228895, "low": 2325.381632, "close": 2339.73584, "volume": 10899}, "trend_line": 2369.082137, "activity_lines": {"activity_5": 2356.003874, "activity_10": 2357.482795, "activity_20": 2407.998, "activity_30": 2394.158275}, "trend_signal": 0, "fair_value": 2612.3993, "relative_strength": -21.325073, "rate_of_change": 0.07410896151225244, "market_dynamics": -0.842305, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2339.735719, "high": 2430.645848, "low": 2325.381512, "close": 2406.722168, "volume": 40040}, "trend_line": 2372.431454, "activity_lines": {"activity_5": 2377.056738, "activity_10": 2362.267547, "activity_20": 2407.337262, "activity_30": 2396.586664}, "trend_signal": 0, "fair_value": 2607.326779, "relative_strength": -22.326016, "rate_of_change": 0.14137614511928404, "market_dynamics": -0.747112, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2406.722168, "high": 2406.722168, "low": 2406.722168, "close": 2406.722168, "volume": 0}, "trend_line": 2375.621281, "activity_lines": {"activity_5": 2390.135042, "activity_10": 2369.662154, "activity_20": 2406.15248, "activity_30": 2398.798968}, "trend_signal": 0, "fair_value": 2604.232832, "relative_strength": -23.191522, "rate_of_change": 0.13445391623947633, "market_dynamics": -0.724922, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2368.444133, "high": 2435.430488, "low": 2363.659438, "close": 2392.36792, "volume": 41589}, "trend_line": 2378.173145, "activity_lines": {"activity_5": 2392.686914, "activity_10": 2374.881872, "activity_20": 2402.848739, "activity_30": 2399.879396}, "trend_signal": 0, "fair_value": 2601.568995, "relative_strength": -25.932531, "rate_of_change": 0.10741880536302634, "market_dynamics": -0.663014, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2363.659532, "high": 2425.861043, "low": 2320.596948, "close": 2401.937256, "volume": 41619}, "trend_line": 2382.160425, "activity_lines": {"activity_5": 2396.833643, "activity_10": 2382.189449, "activity_20": 2400.069027, "activity_30": 2401.412565}, "trend_signal": 1, "fair_value": 2598.664217, "relative_strength": -28.702489, "rate_of_change": 0.16766146772714596, "market_dynamics": -0.530321, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2440.215251, "high": 2459.354194, "low": 2311.027358, "close": 2392.36792, "volume": 111850}, "trend_line": 2385.828727, "activity_lines": {"activity_5": 2397.790593, "activity_10": 2387.409166, "activity_20": 2396.058967, "activity_30": 2402.071113}, "trend_signal": 1, "fair_value": 2595.121012, "relative_strength": -31.252499, "rate_of_change": 0.15399055250445778, "market_dynamics": -0.426994, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2363.659532, "high": 2430.645835, "low": 2334.950984, "close": 2344.520508, "volume": 46669}, "trend_line": 2388.859058, "activity_lines": {"activity_5": 2379.2896, "activity_10": 2382.450435, "activity_20": 2388.038837, "activity_30": 2399.406066}, "trend_signal": 0, "fair_value": 2589.374961, "relative_strength": -29.449597, "rate_of_change": 0.12701376950097948, "market_dynamics": -0.353361, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2320.596762, "high": 2445.000068, "low": 2315.812016, "close": 2421.076172, "volume": 109807}, "trend_line": 2394.919719, "activity_lines": {"activity_5": 2390.453939, "activity_10": 2390.366975, "activity_20": 2388.198317, "activity_30": 2401.48459}, "trend_signal": 0, "fair_value": 2583.98225, "relative_strength": -27.599396, "rate_of_change": 0.25370525647813175, "market_dynamics": -0.054923, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2416.291478, "high": 2449.784627, "low": 2334.951117, "close": 2397.152588, "volume": 93891}, "trend_line": 2399.066488, "activity_lines": {"activity_5": 2392.686817, "activity_10": 2392.106876, "activity_20": 2386.398342, "activity_30": 2401.628646}, "trend_signal": 0, "fair_value": 2578.738464, "relative_strength": -24.805099, "rate_of_change": 0.17314855972422472, "market_dynamics": 0.187552, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2382.798516, "high": 2440.215209, "low": 2339.735733, "close": 2378.013672, "volume": 36613}, "trend_line": 2402.256315, "activity_lines": {"activity_5": 2388.221078, "activity_10": 2389.845002, "activity_20": 2383.481933, "activity_30": 2400.2704}, "trend_signal": 0, "fair_value": 2573.591836, "relative_strength": -26.172123, "rate_of_change": 0.1329611753553097, "market_dynamics": 0.269912, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2382.79834, "high": 2421.076172, "low": 2354.089967, "close": 2421.076172, "volume": 54996}, "trend_line": 2407.838501, "activity_lines": {"activity_5": 2399.704411, "activity_10": 2395.847647, "activity_20": 2385.965427, "activity_30": 2401.484584}, "trend_signal": 0, "fair_value": 2569.380773, "relative_strength": -27.387764, "rate_of_change": 0.23237262256921543, "market_dynamics": 0.529918, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2411.506932, "high": 2411.506932, "low": 2368.444133, "close": 2382.79834, "volume": 31905}, "trend_line": 2410.709343, "activity_lines": {"activity_5": 2396.514583, "activity_10": 2393.411772, "activity_20": 2385.44138, "activity_30": 2399.86909}, "trend_signal": 0, "fair_value": 2565.199142, "relative_strength": -29.039508, "rate_of_change": 0.11922900970341328, "market_dynamics": 0.387422, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2363.659412, "high": 2497.631956, "low": 2354.08994, "close": 2454.569336, "volume": 88790}, "trend_line": 2417.567464, "activity_lines": {"activity_5": 2414.696566, "activity_10": 2404.460147, "activity_20": 2392.550121, "activity_30": 2402.698767}, "trend_signal": 0, "fair_value": 2562.63175, "relative_strength": -23.54135, "rate_of_change": 0.28448560254325983, "market_dynamics": 0.4868, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.923584, "high": 2492.84722, "low": 2392.367759, "close": 2445.0, "volume": 62566}, "trend_line": 2422.033219, "activity_lines": {"activity_5": 2427.455892, "activity_10": 2412.898695, "activity_20": 2398.633575, "activity_30": 2404.468608}, "trend_signal": 0, "fair_value": 2561.205009, "relative_strength": -25.045898, "rate_of_change": 0.18472100847232933, "market_dynamics": 0.589725, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2460.0, "close": 2500.0, "volume": 10335}, "trend_line": 2427.534855, "activity_lines": {"activity_5": 2455.358724, "activity_10": 2430.380296, "activity_20": 2409.795633, "activity_30": 2409.498723}, "trend_signal": 0, "fair_value": 2559.108253, "relative_strength": -25.752586, "rate_of_change": 0.22714948568176357, "market_dynamics": 0.631966, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2515.0, "high": 2525.0, "low": 2405.0, "close": 2500.0, "volume": 52708}, "trend_line": 2427.294808, "activity_lines": {"activity_5": 2475.129134, "activity_10": 2446.078937, "activity_20": 2420.399589, "activity_30": 2414.173893}, "trend_signal": 0, "fair_value": 2556.102536, "relative_strength": -29.477897, "rate_of_change": -0.009888508892276101, "market_dynamics": 0.855282, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.0, "high": 2555.0, "low": 2425.0, "close": 2450.0, "volume": 89600}, "trend_line": 2424.590633, "activity_lines": {"activity_5": 2472.971289, "activity_10": 2450.729723, "activity_20": 2425.341769, "activity_30": 2415.638744}, "trend_signal": 0, "fair_value": 2552.946738, "relative_strength": -33.789663, "rate_of_change": -0.11140694534045674, "market_dynamics": 0.830885, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2420.0, "high": 2460.0, "low": 2340.0, "close": 2400.0, "volume": 116042}, "trend_line": 2421.655217, "activity_lines": {"activity_5": 2449.666667, "activity_10": 2444.371791, "activity_20": 2424.746348, "activity_30": 2414.052252}, "trend_signal": 0, "fair_value": 2548.788706, "relative_strength": -36.366204, "rate_of_change": -0.12106852018840596, "market_dynamics": 0.75444, "expectation": {"probability": 44.9666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2415.0, "high": 2430.0, "low": 2325.0, "close": 2380.0, "volume": 232278}, "trend_line": 2416.139233, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2434.760698, "activity_20": 2421.868056, "activity_30": 2411.364819}, "trend_signal": 0, "fair_value": 2544.474063, "relative_strength": -39.008719, "rate_of_change": -0.22777742930859662, "market_dynamics": 0.570311, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.0, "high": 2415.0, "low": 2335.0, "close": 2360.0, "volume": 58818}, "trend_line": 2406.447778, "activity_lines": {"activity_5": 2394.666667, "activity_10": 2421.825107, "activity_20": 2417.029974, "activity_30": 2407.742933}, "trend_signal": 0, "fair_value": 2539.008636, "relative_strength": -37.182234, "rate_of_change": -0.4011132664720766, "market_dynamics": 0.143903, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2370.0, "high": 2415.0, "low": 2355.0, "close": 2410.0, "volume": 79699}, "trend_line": 2401.612817, "activity_lines": {"activity_5": 2392.0, "activity_10": 2418.307946, "activity_20": 2417.153497, "activity_30": 2407.972108}, "trend_signal": 0, "fair_value": 2533.153596, "relative_strength": -40.017707, "rate_of_change": -0.20091693009928346, "market_dynamics": -0.116793, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2405.0, "high": 2475.0, "low": 2395.0, "close": 2440.0, "volume": 92406}, "trend_line": 2397.937345, "activity_lines": {"activity_5": 2405.333333, "activity_10": 2420.446715, "activity_20": 2419.799572, "activity_30": 2410.448701}, "trend_signal": 1, "fair_value": 2527.774913, "relative_strength": -41.714737, "rate_of_change": -0.15304182147860157, "market_dynamics": -0.208067, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2450.0, "high": 2510.0, "low": 2415.0, "close": 2440.0, "volume": 75840}, "trend_line": 2398.249154, "activity_lines": {"activity_5": 2419.333333, "activity_10": 2421.545455, "activity_20": 2422.287181, "activity_30": 2413.16242}, "trend_signal": 1, "fair_value": 2521.884939, "relative_strength": -45.029477, "rate_of_change": 0.013003217146203904, "market_dynamics": -0.229553, "expectation": {"probability": 35.1473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2410.0, "high": 2455.0, "low": 2250.0, "close": 2410.0, "volume": 80858}, "trend_line": 2398.198926, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2417.454545, "activity_20": 2421.759182, "activity_30": 2413.920539}, "trend_signal": 1, "fair_value": 2516.882049, "relative_strength": -38.517571, "rate_of_change": -0.002094361209980479, "market_dynamics": -0.118732, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2370.0, "high": 2455.0, "low": 2330.0, "close": 2370.0, "volume": 55779}, "trend_line": 2397.772315, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2406.727273, "activity_20": 2417.337696, "activity_30": 2412.101254}, "trend_signal": 1, "fair_value": 2511.225077, "relative_strength": -37.661897, "rate_of_change": -0.017788807899744102, "market_dynamics": -0.312351, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2370.0, "high": 2415.0, "low": 2345.0, "close": 2410.0, "volume": 29903}, "trend_line": 2401.071403, "activity_lines": {"activity_5": 2405.333333, "activity_10": 2405.636364, "activity_20": 2416.877817, "activity_30": 2412.890137}, "trend_signal": 1, "fair_value": 2505.994947, "relative_strength": -39.056094, "rate_of_change": 0.13758971105643766, "market_dynamics": -0.454278, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2405.0, "high": 2610.0, "low": 2370.0, "close": 2500.0, "volume": 131271}, "trend_line": 2408.167944, "activity_lines": {"activity_5": 2434.0, "activity_10": 2422.545455, "activity_20": 2424.905404, "activity_30": 2419.272627}, "trend_signal": 1, "fair_value": 2501.45536, "relative_strength": -31.97372, "rate_of_change": 0.2955572662742628, "market_dynamics": -0.300705, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2520.0, "low": 2365.0, "close": 2405.0, "volume": 41831}, "trend_line": 2410.98138, "activity_lines": {"activity_5": 2427.0, "activity_10": 2421.272727, "activity_20": 2423.144993, "activity_30": 2419.068243}, "trend_signal": 1, "fair_value": 2495.596673, "relative_strength": -32.895598, "rate_of_change": 0.11682889505319174, "market_dynamics": -0.387558, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2405.0, "high": 2420.0, "low": 2370.0, "close": 2385.0, "volume": 36028}, "trend_line": 2411.533244, "activity_lines": {"activity_5": 2415.666667, "activity_10": 2416.272727, "activity_20": 2419.556373, "activity_30": 2417.392025}, "trend_signal": 1, "fair_value": 2490.206286, "relative_strength": -37.994357, "rate_of_change": 0.02288960025066735, "market_dynamics": -0.398992, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2370.0, "high": 2430.0, "low": 2355.0, "close": 2415.0, "volume": 56750}, "trend_line": 2411.968669, "activity_lines": {"activity_5": 2416.0, "activity_10": 2416.636364, "activity_20": 2418.882766, "activity_30": 2417.615687}, "trend_signal": 1, "fair_value": 2485.576308, "relative_strength": -39.68757, "rate_of_change": 0.018055940181750534, "market_dynamics": -0.419181, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.0, "high": 2420.0, "low": 2375.0, "close": 2385.0, "volume": 23561}, "trend_line": 2413.477474, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2410.545455, "activity_20": 2415.175891, "activity_30": 2415.875773}, "trend_signal": 0, "fair_value": 2481.947032, "relative_strength": -42.144369, "rate_of_change": 0.06255491704315909, "market_dynamics": -0.831666, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2375.0, "high": 2440.0, "low": 2370.0, "close": 2400.0, "volume": 47967}, "trend_line": 2413.253402, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2407.636364, "activity_20": 2413.069378, "activity_30": 2415.006258}, "trend_signal": 0, "fair_value": 2478.58434, "relative_strength": -41.941922, "rate_of_change": -0.009284196865886236, "market_dynamics": -0.821282, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2415.0, "low": 2335.0, "close": 2400.0, "volume": 68880}, "trend_line": 2413.029329, "activity_lines": {"activity_5": 2398.0, "activity_10": 2405.454545, "activity_20": 2410.880952, "activity_30": 2414.1512}, "trend_signal": 0, "fair_value": 2475.221647, "relative_strength": -48.01945, "rate_of_change": -0.00928510034686619, "market_dynamics": -0.665924, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2365.0, "high": 2370.0, "low": 2305.0, "close": 2350.0, "volume": 72605}, "trend_line": 2411.617065, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2394.909091, "activity_20": 2404.190476, "activity_30": 2410.084792}, "trend_signal": 0, "fair_value": 2471.254391, "relative_strength": -48.161951, "rate_of_change": -0.05852659903579854, "market_dynamics": -0.737993, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2250.0, "close": 2290.0, "volume": 54969}, "trend_line": 2407.885824, "activity_lines": {"activity_5": 2349.0, "activity_10": 2374.545455, "activity_20": 2392.238095, "activity_30": 2402.23853}, "trend_signal": 0, "fair_value": 2466.845711, "relative_strength": -50.868338, "rate_of_change": -0.15471946413681373, "market_dynamics": -0.81849, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2150.0, "close": 2150.0, "volume": 38108}, "trend_line": 2399.806893, "activity_lines": {"activity_5": 2277.333333, "activity_10": 2330.181818, "activity_20": 2367.952381, "activity_30": 2385.600735}, "trend_signal": 0, "fair_value": 2461.198735, "relative_strength": -56.441556, "rate_of_change": -0.33551968783051445, "market_dynamics": -1.038041, "expectation": {"probability": 42.985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/265cc200-8a9a-4164-a946-2cdc031f8fc7/", "share_image": "https://sharemaestro.com/terminal/265cc200-8a9a-4164-a946-2cdc031f8fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}