{"ticker": {"uuid": "2660b2f7-571b-4db3-8f5c-05ad39aa8e0a", "symbol": "VITS", "name": "VGUSTreasury3-7YrBdUCITSETFAcc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITS fell 0.25%, moving from 100.68 to 100.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.42"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.019997, "high": 100.419998, "low": 100.019997, "close": 100.419998, "volume": 3188}, "trend_line": 100.584533, "activity_lines": {"activity_5": 100.153, "activity_10": 100.373637, "activity_20": 100.562024, "activity_30": 100.59743}, "trend_signal": 0, "fair_value": 100.584533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335929, "expectation": {"probability": 45.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 100.190002, "low": 100.0, "close": 100.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.190002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.07, "high": 100.18, "low": 100.07, "close": 100.095001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.142502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.095001, "high": 100.449997, "low": 100.095001, "close": 100.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.470001, "high": 100.690002, "low": 100.470001, "close": 100.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.356251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.474998, "high": 100.489998, "low": 100.324997, "close": 100.324997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.407666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.114998, "high": 100.339996, "low": 100.114998, "close": 100.245003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.372667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.264999, "high": 100.589996, "low": 100.264999, "close": 100.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.442334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.366429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.394997, "close": 100.394997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.421999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.620003, "high": 100.714996, "low": 100.620003, "close": 100.714996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.511998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.695, "high": 100.695, "low": 100.595001, "close": 100.595001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.560332, "activity_10": 100.49309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.510002, "high": 100.68, "low": 100.394997, "close": 100.394997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.523998, "activity_10": 100.487271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.42409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.294998, "high": 100.294998, "low": 100.230003, "close": 100.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.422666, "activity_10": 100.447727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.407916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.334999, "high": 100.474998, "low": 100.334999, "close": 100.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.425666, "activity_10": 100.450272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.413076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.474998, "high": 100.745003, "low": 100.425003, "close": 100.745003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.513334, "activity_10": 100.501454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.436786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.815002, "high": 101.470001, "low": 100.815002, "close": 101.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.840668, "activity_10": 100.683455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.505667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.540001, "high": 101.540001, "low": 101.440002, "close": 101.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.099668, "activity_10": 100.839182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.564063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.635002, "high": 101.93, "low": 101.635002, "close": 101.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.452334, "activity_10": 101.062273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.644412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 101.175003, "close": 101.209999, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 101.451667, "activity_10": 101.129728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.675833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.209999, "high": 101.315002, "low": 100.675003, "close": 100.675003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.223668, "activity_10": 101.085092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.67579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.779999, "high": 101.035004, "low": 100.169998, "close": 100.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.832, "activity_10": 100.949364, "activity_20": 100.793976, "activity_30": null}, "trend_signal": 0, "fair_value": 100.6505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.169998, "high": 100.315002, "low": 100.004997, "close": 100.004997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.471999, "activity_10": 100.791363, "activity_20": 100.7325, "activity_30": null}, "trend_signal": 0, "fair_value": 100.619762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.379997, "high": 100.555, "low": 100.379997, "close": 100.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.390999, "activity_10": 100.740454, "activity_20": 100.724286, "activity_30": null}, "trend_signal": 0, "fair_value": 100.616818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.375, "high": 100.769997, "low": 100.375, "close": 100.769997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.473332, "activity_10": 100.722726, "activity_20": 100.734357, "activity_30": null}, "trend_signal": 0, "fair_value": 100.623478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.665001, "high": 101.150002, "low": 100.665001, "close": 101.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.711666, "activity_10": 100.768727, "activity_20": 100.779095, "activity_30": null}, "trend_signal": 0, "fair_value": 100.645417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.150002, "high": 101.150002, "low": 100.900002, "close": 100.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.835, "activity_10": 100.761909, "activity_20": 100.797833, "activity_30": null}, "trend_signal": 0, "fair_value": 100.6556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.834999, "high": 100.834999, "low": 100.514999, "close": 100.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.781334, "activity_10": 100.695454, "activity_20": 100.777167, "activity_30": null}, "trend_signal": 0, "fair_value": 100.650192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.364998, "high": 100.675003, "low": 100.364998, "close": 100.675003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.747001, "activity_10": 100.674909, "activity_20": 100.770453, "activity_30": null}, "trend_signal": 0, "fair_value": 100.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.605003, "high": 100.605003, "low": 99.814003, "close": 99.814003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.417669, "activity_10": 100.520637, "activity_20": 100.681239, "activity_30": null}, "trend_signal": 0, "fair_value": 100.621214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.765999, "high": 99.811996, "low": 99.447998, "close": 99.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.121401, "activity_10": 100.375019, "activity_20": 100.586029, "activity_30": null}, "trend_signal": 0, "fair_value": 100.590207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.253139, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.019997, "high": 100.419998, "low": 100.019997, "close": 100.419998, "volume": 3188}, "trend_line": 100.584533, "activity_lines": {"activity_5": 100.153, "activity_10": 100.373637, "activity_20": 100.562024, "activity_30": 100.59743}, "trend_signal": 0, "fair_value": 100.584533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335929, "expectation": {"probability": 45.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2660b2f7-571b-4db3-8f5c-05ad39aa8e0a/", "share_image": "https://sharemaestro.com/terminal/2660b2f7-571b-4db3-8f5c-05ad39aa8e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}