{"ticker": {"uuid": "26635b1d-678d-4c90-940a-504d4fc80341", "symbol": "XEQW", "name": "XS&P500 EQ SW 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEQW rose 7.17%, moving from 27.75 to 29.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.709999, "high": 29.82, "low": 29.709999, "close": 29.745001, "volume": 1774}, "trend_line": 28.199667, "activity_lines": {"activity_5": 29.333667, "activity_10": 29.060909, "activity_20": 28.64731, "activity_30": 28.478011}, "trend_signal": 1, "fair_value": 27.999737, "relative_strength": null, "rate_of_change": 0.29282293594489567, "market_dynamics": 0.466428, "expectation": {"probability": 56.0748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 33.619999, "high": 33.619999, "low": 27.190001, "close": 27.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 26.67, "close": 26.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.092501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.995001, "high": 27.115, "low": 26.995001, "close": 27.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.174999, "high": 27.52, "low": 27.174999, "close": 27.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.205001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.52, "high": 27.665001, "low": 27.495001, "close": 27.5, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 27.340334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.264999, "high": 27.264999, "low": 26.834999, "close": 26.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.105, "high": 27.57, "low": 27.105, "close": 27.57, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 27.323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.246429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.275, "close": 27.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.275, "high": 27.355, "low": 27.040001, "close": 27.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.264999, "high": 27.43, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.193909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.905001, "high": 27.045, "low": 26.77, "close": 27.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.097667, "activity_10": 27.165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.189546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.235001, "high": 27.83, "low": 27.235001, "close": 27.83, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 27.312333, "activity_10": 27.281455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.242917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.785, "high": 27.985001, "low": 27.635, "close": 27.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.561334, "activity_10": 27.410909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 27.83, "close": 27.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.726334, "activity_10": 27.504546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.341072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.855, "high": 27.855, "low": 27.655001, "close": 27.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.800667, "activity_10": 27.572637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.369667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.825001, "high": 27.825001, "low": 27.719999, "close": 27.719999, "volume": 4222}, "trend_line": null, "activity_lines": {"activity_5": 27.807, "activity_10": 27.626727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.391563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.719999, "high": 27.73, "low": 27.719999, "close": 27.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.771666, "activity_10": 27.666545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.411471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.934999, "high": 28.684999, "low": 27.934999, "close": 28.684999, "volume": 11482}, "trend_line": null, "activity_lines": {"activity_5": 28.061333, "activity_10": 27.877091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.540001, "high": 29.125, "low": 28.52, "close": 29.049999, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 28.425999, "activity_10": 28.128363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.564737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.725, "high": 28.725, "low": 28.35, "close": 28.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.510666, "activity_10": 28.233091, "activity_20": 27.856357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.272, "activity_10": 28.159727, "activity_20": 27.856476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.59, "high": 28.23, "low": 27.59, "close": 28.165001, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 28.225667, "activity_10": 28.177, "activity_20": 27.907452, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.165001, "high": 28.445, "low": 28.030001, "close": 28.030001, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 28.105334, "activity_10": 28.163637, "activity_20": 27.94, "activity_30": null}, "trend_signal": 0, "fair_value": 27.651304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.379999, "high": 28.725, "low": 28.379999, "close": 28.705, "volume": 3394}, "trend_line": null, "activity_lines": {"activity_5": 28.253667, "activity_10": 28.272182, "activity_20": 28.032476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 28.639999, "low": 28.35, "close": 28.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.333819, "activity_20": 28.102643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.965, "close": 27.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.285667, "activity_10": 28.278909, "activity_20": 28.114095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.737692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.530001, "high": 27.98, "low": 27.530001, "close": 27.754999, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 28.111, "activity_10": 28.181364, "activity_20": 28.100167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.738333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.85, "high": 28.084999, "low": 27.440001, "close": 27.440001, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 27.858667, "activity_10": 28.026091, "activity_20": 28.055357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.727679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 27.790001, "low": 27.35, "close": 27.57, "volume": 4459}, "trend_line": null, "activity_lines": {"activity_5": 27.689, "activity_10": 27.917091, "activity_20": 28.022143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.722242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259146, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.655001, "high": 27.834999, "low": 27.655001, "close": 27.834999, "volume": 148}, "trend_line": 27.726, "activity_lines": {"activity_5": 27.683333, "activity_10": 27.883182, "activity_20": 28.011643, "activity_30": 27.904323}, "trend_signal": 0, "fair_value": 27.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357353, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.17, "high": 28.545, "low": 28.120001, "close": 28.545, "volume": 14626}, "trend_line": 27.771167, "activity_lines": {"activity_5": 27.960666, "activity_10": 27.989455, "activity_20": 28.064786, "activity_30": 27.957161}, "trend_signal": 1, "fair_value": 27.752419, "relative_strength": null, "rate_of_change": 0.1629048546490633, "market_dynamics": -0.232878, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.174999, "high": 28.855, "low": 28.174999, "close": 28.855, "volume": 306}, "trend_line": 27.833167, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.135091, "activity_20": 28.14031, "activity_30": 28.027086}, "trend_signal": 1, "fair_value": 27.786875, "relative_strength": null, "rate_of_change": 0.2232531315662794, "market_dynamics": -0.151039, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.855, "high": 28.955, "low": 28.855, "close": 28.955, "volume": 182}, "trend_line": 27.8945, "activity_lines": {"activity_5": 28.604667, "activity_10": 28.286364, "activity_20": 28.220476, "activity_30": 28.099462}, "trend_signal": 1, "fair_value": 27.822273, "relative_strength": null, "rate_of_change": 0.22035940071067442, "market_dynamics": -0.056271, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.815001, "close": 28.815001, "volume": 0}, "trend_line": 27.937667, "activity_lines": {"activity_5": 28.759, "activity_10": 28.395364, "activity_20": 28.282691, "activity_30": 28.15885}, "trend_signal": 1, "fair_value": 27.851471, "relative_strength": null, "rate_of_change": 0.15475093656455716, "market_dynamics": 0.119842, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 29.125, "low": 28.91, "close": 28.91, "volume": 1905}, "trend_line": 27.984667, "activity_lines": {"activity_5": 28.862, "activity_10": 28.519636, "activity_20": 28.349476, "activity_30": 28.221581}, "trend_signal": 1, "fair_value": 27.881714, "relative_strength": null, "rate_of_change": 0.1682316565660282, "market_dynamics": 0.216778, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.875, "high": 28.895, "low": 28.85, "close": 28.895, "volume": 0}, "trend_line": 28.053333, "activity_lines": {"activity_5": 28.888334, "activity_10": 28.634273, "activity_20": 28.409405, "activity_30": 28.280312}, "trend_signal": 1, "fair_value": 27.909861, "relative_strength": null, "rate_of_change": 0.24537008069453456, "market_dynamics": 0.323609, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.934999, "high": 29.49, "low": 28.934999, "close": 29.49, "volume": 309}, "trend_line": 28.117333, "activity_lines": {"activity_5": 29.089667, "activity_10": 28.840182, "activity_20": 28.520405, "activity_30": 28.373}, "trend_signal": 1, "fair_value": 27.952568, "relative_strength": null, "rate_of_change": 0.22813688484002972, "market_dynamics": 0.413678, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.709999, "high": 29.82, "low": 29.709999, "close": 29.745001, "volume": 1774}, "trend_line": 28.199667, "activity_lines": {"activity_5": 29.333667, "activity_10": 29.060909, "activity_20": 28.64731, "activity_30": 28.478011}, "trend_signal": 1, "fair_value": 27.999737, "relative_strength": null, "rate_of_change": 0.29282293594489567, "market_dynamics": 0.466428, "expectation": {"probability": 56.0748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26635b1d-678d-4c90-940a-504d4fc80341/", "share_image": "https://sharemaestro.com/terminal/26635b1d-678d-4c90-940a-504d4fc80341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}