{"ticker": {"uuid": "2664049d-f9f3-4fb0-9f9c-3d5082464ced", "symbol": "1240", "name": "CNQC International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1240 fell 2.70%, moving from 0.18 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.14 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175073, "activity_20": 0.178776, "activity_30": 0.181006}, "trend_signal": 0, "fair_value": 0.183891, "relative_strength": -1.136815, "rate_of_change": -0.10869565217391616, "market_dynamics": -0.663676, "expectation": {"probability": 46.9163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 47500}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.322818, "activity_20": 0.373548, "activity_30": 0.413495}, "trend_signal": 0, "fair_value": 0.579428, "relative_strength": -44.177557, "rate_of_change": -1.6403720687389947, "market_dynamics": -1.414588, "expectation": {"probability": 28.602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 182500}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.315273, "activity_20": 0.361881, "activity_30": 0.403194}, "trend_signal": 0, "fair_value": 0.57741, "relative_strength": -41.503056, "rate_of_change": -1.8130516221525599, "market_dynamics": -1.465223, "expectation": {"probability": 28.0398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 225000}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.310091, "activity_20": 0.351833, "activity_30": 0.393753}, "trend_signal": 0, "fair_value": 0.575583, "relative_strength": -36.35726, "rate_of_change": -1.9570915488120701, "market_dynamics": -1.329703, "expectation": {"probability": 28.9445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 30000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306273, "activity_20": 0.342857, "activity_30": 0.384882}, "trend_signal": 0, "fair_value": 0.573863, "relative_strength": -35.896021, "rate_of_change": -1.544180790960447, "market_dynamics": -1.220479, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 117500}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304455, "activity_20": 0.335476, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 0.572442, "relative_strength": -32.263731, "rate_of_change": -1.5302972224198834, "market_dynamics": -0.871663, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 190000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.305545, "activity_20": 0.330143, "activity_30": 0.369742}, "trend_signal": 0, "fair_value": 0.571138, "relative_strength": -33.153477, "rate_of_change": -1.554079254079249, "market_dynamics": -0.424001, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 147500}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.303909, "activity_20": 0.323857, "activity_30": 0.361849}, "trend_signal": 0, "fair_value": 0.569865, "relative_strength": -35.521697, "rate_of_change": -1.815155339506978, "market_dynamics": -0.167361, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 152500}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.305273, "activity_20": 0.319667, "activity_30": 0.355097}, "trend_signal": 0, "fair_value": 0.56855, "relative_strength": -35.515246, "rate_of_change": -1.7686480959420467, "market_dynamics": 0.151943, "expectation": {"probability": 30.6406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.307091, "activity_20": 0.316571, "activity_30": 0.348817}, "trend_signal": 0, "fair_value": 0.567128, "relative_strength": -33.564649, "rate_of_change": -1.8819982667743607, "market_dynamics": 0.250801, "expectation": {"probability": 30.4174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 577500}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.304636, "activity_20": 0.31219, "activity_30": 0.341742}, "trend_signal": 0, "fair_value": 0.565845, "relative_strength": -35.584133, "rate_of_change": -2.085235958935816, "market_dynamics": 0.331524, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.238, "close": 0.25, "volume": 237500}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.295, "activity_20": 0.304667, "activity_30": 0.332624}, "trend_signal": 0, "fair_value": 0.564411, "relative_strength": -40.215827, "rate_of_change": -2.4700191397096614, "market_dynamics": 0.295043, "expectation": {"probability": 31.3177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.224, "close": 0.24, "volume": 185000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.284091, "activity_20": 0.296976, "activity_30": 0.323484}, "trend_signal": 0, "fair_value": 0.562541, "relative_strength": -42.427457, "rate_of_change": -2.620085047960645, "market_dynamics": 0.166933, "expectation": {"probability": 30.4772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.228, "close": 0.248, "volume": 85000}, "trend_line": 0.362267, "activity_lines": {"activity_5": 0.256, "activity_10": 0.275727, "activity_20": 0.290714, "activity_30": 0.315505}, "trend_signal": 0, "fair_value": 0.560829, "relative_strength": -40.624778, "rate_of_change": -2.5291457137706654, "market_dynamics": 0.133748, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.2684, "activity_20": 0.285081, "activity_30": 0.308133}, "trend_signal": 0, "fair_value": 0.558903, "relative_strength": -39.251145, "rate_of_change": -2.6869684514460386, "market_dynamics": -0.106587, "expectation": {"probability": 30.5909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.3428, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.262109, "activity_20": 0.280005, "activity_30": 0.301389}, "trend_signal": 0, "fair_value": 0.556977, "relative_strength": -38.358535, "rate_of_change": -2.760876286758968, "market_dynamics": -0.17166, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.241, "close": 0.245, "volume": 70000}, "trend_line": 0.333633, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.2564, "activity_20": 0.275224, "activity_30": 0.29508}, "trend_signal": 0, "fair_value": 0.555033, "relative_strength": -37.786626, "rate_of_change": -2.6741540256709393, "market_dynamics": -0.30338, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.224, "close": 0.224, "volume": 27500}, "trend_line": 0.3231, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.248236, "activity_20": 0.269038, "activity_30": 0.288006}, "trend_signal": 0, "fair_value": 0.552953, "relative_strength": -41.356856, "rate_of_change": -3.157061801440509, "market_dynamics": -0.565747, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.224, "close": 0.23, "volume": 0}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.235, "activity_10": 0.242545, "activity_20": 0.264095, "activity_30": 0.282}, "trend_signal": 0, "fair_value": 0.550912, "relative_strength": -37.705914, "rate_of_change": -3.198081089445986, "market_dynamics": -0.687189, "expectation": {"probability": 29.7911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.21, "close": 0.231, "volume": 890000}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.238491, "activity_20": 0.259748, "activity_30": 0.276725}, "trend_signal": 0, "fair_value": 0.548878, "relative_strength": -37.504694, "rate_of_change": -2.2275367925644334, "market_dynamics": -0.618459, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.214, "close": 0.23, "volume": 7500}, "trend_line": 0.299133, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.235691, "activity_20": 0.255514, "activity_30": 0.271834}, "trend_signal": 0, "fair_value": 0.546837, "relative_strength": -34.352193, "rate_of_change": -2.1801831262263027, "market_dynamics": -0.575344, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.189, "close": 0.208, "volume": 385000}, "trend_line": 0.292233, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.229982, "activity_20": 0.249495, "activity_30": 0.265955}, "trend_signal": 0, "fair_value": 0.544708, "relative_strength": -40.14332, "rate_of_change": -2.3066662655073036, "market_dynamics": -0.413763, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 85000}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.223582, "activity_20": 0.243057, "activity_30": 0.260004}, "trend_signal": 0, "fair_value": 0.542581, "relative_strength": -42.183758, "rate_of_change": -2.0531562143905733, "market_dynamics": -0.439526, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.192, "volume": 340000}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.205, "activity_10": 0.216455, "activity_20": 0.236333, "activity_30": 0.253925}, "trend_signal": 0, "fair_value": 0.540563, "relative_strength": -41.968056, "rate_of_change": -2.189125642396227, "market_dynamics": -0.634257, "expectation": {"probability": 31.9617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.173, "close": 0.178, "volume": 810000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.2078, "activity_20": 0.228814, "activity_30": 0.247346}, "trend_signal": 0, "fair_value": 0.538295, "relative_strength": -45.870456, "rate_of_change": -2.2266910028682014, "market_dynamics": -0.6859, "expectation": {"probability": 31.1064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.173, "close": 0.182, "volume": 55000}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.201145, "activity_20": 0.222281, "activity_30": 0.241428}, "trend_signal": 0, "fair_value": 0.535947, "relative_strength": -43.71783, "rate_of_change": -2.2890919253433064, "market_dynamics": -0.816477, "expectation": {"probability": 29.7757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.195691, "activity_20": 0.216357, "activity_30": 0.235914}, "trend_signal": 0, "fair_value": 0.533758, "relative_strength": -40.250405, "rate_of_change": -2.34309279275575, "market_dynamics": -0.792709, "expectation": {"probability": 31.5828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.149, "close": 0.152, "volume": 217500}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.185927, "activity_20": 0.208233, "activity_30": 0.228869}, "trend_signal": 0, "fair_value": 0.531377, "relative_strength": -47.676778, "rate_of_change": -2.7182235834609476, "market_dynamics": -0.89784, "expectation": {"probability": 31.239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.141, "volume": 42500}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.175473, "activity_20": 0.199767, "activity_30": 0.221572}, "trend_signal": 0, "fair_value": 0.528446, "relative_strength": -51.831511, "rate_of_change": -2.5450609996064544, "market_dynamics": -1.104031, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.143, "high": 0.162, "low": 0.103, "close": 0.16, "volume": 162500}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.170091, "activity_20": 0.193914, "activity_30": 0.215918}, "trend_signal": 0, "fair_value": 0.525583, "relative_strength": -42.739286, "rate_of_change": -1.547855092011163, "market_dynamics": -1.070765, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.159, "high": 0.172, "low": 0.141, "close": 0.172, "volume": 327500}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.168182, "activity_20": 0.189919, "activity_30": 0.211286}, "trend_signal": 0, "fair_value": 0.522744, "relative_strength": -39.867972, "rate_of_change": -1.681706316652991, "market_dynamics": -0.829611, "expectation": {"probability": 28.7563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.147, "close": 0.163, "volume": 62500}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.165691, "activity_20": 0.185629, "activity_30": 0.206338}, "trend_signal": 0, "fair_value": 0.519795, "relative_strength": -40.161519, "rate_of_change": -1.6270337922402949, "market_dynamics": -0.528125, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.148, "high": 0.159, "low": 0.147, "close": 0.155, "volume": 522500}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162564, "activity_20": 0.18099, "activity_30": 0.201125}, "trend_signal": 0, "fair_value": 0.51674, "relative_strength": -41.026719, "rate_of_change": -2.049618320610689, "market_dynamics": -0.07182, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.147, "close": 0.151, "volume": 275000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.159527, "activity_20": 0.176376, "activity_30": 0.195966}, "trend_signal": 0, "fair_value": 0.513767, "relative_strength": -37.957338, "rate_of_change": -2.2228283694207396, "market_dynamics": 0.188303, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.151, "close": 0.155, "volume": 45000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.157964, "activity_20": 0.172605, "activity_30": 0.191396}, "trend_signal": 0, "fair_value": 0.510819, "relative_strength": -37.823807, "rate_of_change": -2.2140254081555857, "market_dynamics": 0.240177, "expectation": {"probability": 28.2796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.151, "volume": 390000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.156091, "activity_20": 0.168895, "activity_30": 0.18689}, "trend_signal": 0, "fair_value": 0.507792, "relative_strength": -36.646027, "rate_of_change": -2.4000036226469774, "market_dynamics": 0.44477, "expectation": {"probability": 29.8312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.145, "close": 0.155, "volume": 152500}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.155509, "activity_20": 0.166029, "activity_30": 0.182985}, "trend_signal": 0, "fair_value": 0.504844, "relative_strength": -34.564889, "rate_of_change": -2.5518134114033604, "market_dynamics": 0.556001, "expectation": {"probability": 28.4648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.154, "close": 0.156, "volume": 100000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.1556, "activity_20": 0.163686, "activity_30": 0.179499}, "trend_signal": 0, "fair_value": 0.501903, "relative_strength": -35.1655, "rate_of_change": -2.285355158475096, "market_dynamics": 0.697024, "expectation": {"probability": 29.264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.146, "close": 0.156, "volume": 482500}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.155618, "activity_20": 0.161667, "activity_30": 0.176323}, "trend_signal": 0, "fair_value": 0.499015, "relative_strength": -35.252631, "rate_of_change": -2.501059771089444, "market_dynamics": 0.938024, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.146, "close": 0.153, "volume": 805000}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.154818, "activity_20": 0.159714, "activity_30": 0.173284}, "trend_signal": 0, "fair_value": 0.496214, "relative_strength": -34.485909, "rate_of_change": -2.615192403798095, "market_dynamics": 1.036301, "expectation": {"probability": 31.3839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.146, "close": 0.146, "volume": 695000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.152873, "activity_20": 0.157467, "activity_30": 0.170131}, "trend_signal": 0, "fair_value": 0.493368, "relative_strength": -34.888914, "rate_of_change": -2.46321850287632, "market_dynamics": 1.113972, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.146, "high": 0.153, "low": 0.14, "close": 0.151, "volume": 110000}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.152309, "activity_20": 0.156095, "activity_30": 0.167611}, "trend_signal": 0, "fair_value": 0.490501, "relative_strength": -32.866918, "rate_of_change": -1.736229855787709, "market_dynamics": 1.11738, "expectation": {"probability": 29.3157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.151964, "activity_20": 0.154995, "activity_30": 0.165303}, "trend_signal": 0, "fair_value": 0.487741, "relative_strength": -30.73424, "rate_of_change": -1.5886104076201886, "market_dynamics": 0.991219, "expectation": {"probability": 30.2473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.151691, "activity_20": 0.154129, "activity_30": 0.163187}, "trend_signal": 0, "fair_value": 0.484555, "relative_strength": -29.763466, "rate_of_change": -1.7589771490750739, "market_dynamics": 0.872958, "expectation": {"probability": 29.627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.121, "close": 0.157, "volume": 327500}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152509, "activity_20": 0.154029, "activity_30": 0.161667}, "trend_signal": 0, "fair_value": 0.481407, "relative_strength": -26.761417, "rate_of_change": -1.6802627279624787, "market_dynamics": 0.834414, "expectation": {"probability": 29.5115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.150745, "activity_20": 0.152695, "activity_30": 0.159439}, "trend_signal": 0, "fair_value": 0.478009, "relative_strength": -32.263, "rate_of_change": -1.9714644601285414, "market_dynamics": 0.664077, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 17500}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.1504, "activity_20": 0.152214, "activity_30": 0.157888}, "trend_signal": 0, "fair_value": 0.47471, "relative_strength": -25.757688, "rate_of_change": -1.819195210103832, "market_dynamics": 0.669135, "expectation": {"probability": 29.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.150145, "activity_20": 0.151886, "activity_30": 0.156542}, "trend_signal": 0, "fair_value": 0.471357, "relative_strength": -30.678618, "rate_of_change": -1.443813024164992, "market_dynamics": 0.700508, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.138, "volume": 160000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.147818, "activity_20": 0.150424, "activity_30": 0.154581}, "trend_signal": 0, "fair_value": 0.467767, "relative_strength": -38.002901, "rate_of_change": -1.8212589073634124, "market_dynamics": 0.485808, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.133, "close": 0.155, "volume": 527500}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148909, "activity_20": 0.150595, "activity_30": 0.153914}, "trend_signal": 0, "fair_value": 0.463967, "relative_strength": -31.008775, "rate_of_change": -1.5320595404426263, "market_dynamics": 0.820473, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.145, "close": 0.151, "volume": 137500}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.149236, "activity_20": 0.15041, "activity_30": 0.153153}, "trend_signal": 0, "fair_value": 0.459982, "relative_strength": -33.795935, "rate_of_change": -1.617321867321865, "market_dynamics": 0.831475, "expectation": {"probability": 31.4762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.158, "high": 0.171, "low": 0.147, "close": 0.166, "volume": 242500}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.155, "activity_10": 0.1522, "activity_20": 0.151752, "activity_30": 0.153529}, "trend_signal": 0, "fair_value": 0.456268, "relative_strength": -22.792981, "rate_of_change": -0.8740876709934083, "market_dynamics": 0.949494, "expectation": {"probability": 27.726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.154709, "activity_20": 0.152986, "activity_30": 0.153931}, "trend_signal": 0, "fair_value": 0.452605, "relative_strength": -20.155264, "rate_of_change": -0.7350393973558746, "market_dynamics": 1.224632, "expectation": {"probability": 33.3191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.154, "close": 0.154, "volume": 112500}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.154964, "activity_20": 0.153124, "activity_30": 0.153699}, "trend_signal": 0, "fair_value": 0.448988, "relative_strength": -25.888993, "rate_of_change": -0.8039340101522783, "market_dynamics": 1.085028, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.155164, "activity_20": 0.153248, "activity_30": 0.153548}, "trend_signal": 0, "fair_value": 0.445488, "relative_strength": -23.300142, "rate_of_change": -0.5117281699960949, "market_dynamics": 1.086611, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.146, "high": 0.183, "low": 0.144, "close": 0.182, "volume": 707500}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.160509, "activity_20": 0.156043, "activity_30": 0.155256}, "trend_signal": 0, "fair_value": 0.442051, "relative_strength": -8.84295, "rate_of_change": 0.0, "market_dynamics": 1.158291, "expectation": {"probability": 27.5482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.182, "high": 0.216, "low": 0.177, "close": 0.214, "volume": 397500}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.170964, "activity_20": 0.161738, "activity_30": 0.159028}, "trend_signal": 1, "fair_value": 0.438819, "relative_strength": 9.831027, "rate_of_change": 0.6860280454951583, "market_dynamics": 1.254858, "expectation": {"probability": 19.9393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10000}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.179164, "activity_20": 0.166581, "activity_30": 0.162344}, "trend_signal": 1, "fair_value": 0.435491, "relative_strength": 7.239877, "rate_of_change": 1.1922094508301455, "market_dynamics": 1.328221, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.189, "close": 0.19, "volume": 125000}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.183036, "activity_20": 0.169462, "activity_30": 0.164378}, "trend_signal": 1, "fair_value": 0.432047, "relative_strength": -3.647865, "rate_of_change": 1.030498463402472, "market_dynamics": 1.409637, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.185964, "activity_20": 0.172181, "activity_30": 0.166308}, "trend_signal": 1, "fair_value": 0.428661, "relative_strength": 2.073885, "rate_of_change": 0.6246096189881329, "market_dynamics": 1.298204, "expectation": {"probability": 25.2261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.194, "activity_10": 0.188255, "activity_20": 0.174724, "activity_30": 0.168172}, "trend_signal": 1, "fair_value": 0.425333, "relative_strength": 5.284926, "rate_of_change": 0.37243947858474064, "market_dynamics": 1.181534, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.164, "close": 0.18, "volume": 37500}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.188018, "activity_20": 0.176105, "activity_30": 0.169353}, "trend_signal": 1, "fair_value": 0.421883, "relative_strength": 1.151753, "rate_of_change": 0.35064935064934083, "market_dynamics": 1.076281, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.168, "high": 0.198, "low": 0.166, "close": 0.194, "volume": 375000}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190073, "activity_20": 0.178681, "activity_30": 0.1714}, "trend_signal": 1, "fair_value": 0.418465, "relative_strength": 8.863761, "rate_of_change": 0.8011487240165873, "market_dynamics": 1.143086, "expectation": {"probability": 14.664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174, "high": 0.193, "low": 0.162, "close": 0.185, "volume": 170000}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.189964, "activity_20": 0.180195, "activity_30": 0.172783}, "trend_signal": 1, "fair_value": 0.415047, "relative_strength": 2.414559, "rate_of_change": 0.6926825093081264, "market_dynamics": 1.04815, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.168, "close": 0.183, "volume": 142500}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.188927, "activity_20": 0.181357, "activity_30": 0.173963}, "trend_signal": 1, "fair_value": 0.411442, "relative_strength": 0.794801, "rate_of_change": 0.5664845173041829, "market_dynamics": 0.920203, "expectation": {"probability": 29.6558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186636, "activity_20": 0.182014, "activity_30": 0.174826}, "trend_signal": 1, "fair_value": 0.408044, "relative_strength": -2.832556, "rate_of_change": 0.5638972909987686, "market_dynamics": 0.695391, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.16, "close": 0.162, "volume": 407500}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.181309, "activity_20": 0.180881, "activity_30": 0.174531}, "trend_signal": 1, "fair_value": 0.404653, "relative_strength": -8.569643, "rate_of_change": 0.13988365042295953, "market_dynamics": 0.270342, "expectation": {"probability": 33.0043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.176927, "activity_20": 0.17969, "activity_30": 0.174222}, "trend_signal": 1, "fair_value": 0.401438, "relative_strength": -7.417842, "rate_of_change": 0.11990407673861256, "market_dynamics": -0.105855, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.157, "close": 0.157, "volume": 45000}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172473, "activity_20": 0.177967, "activity_30": 0.173576}, "trend_signal": 0, "fair_value": 0.398423, "relative_strength": -13.828941, "rate_of_change": 0.019760479041902687, "market_dynamics": -0.444921, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.137, "high": 0.167, "low": 0.137, "close": 0.163, "volume": 182500}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.169709, "activity_20": 0.176724, "activity_30": 0.173316}, "trend_signal": 0, "fair_value": 0.395389, "relative_strength": -20.108436, "rate_of_change": 0.1999604868499045, "market_dynamics": -0.582486, "expectation": {"probability": 29.9939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.161, "high": 0.189, "low": 0.15, "close": 0.181, "volume": 3952500}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.170709, "activity_20": 0.177157, "activity_30": 0.174196}, "trend_signal": 0, "fair_value": 0.39247, "relative_strength": -18.676344, "rate_of_change": 0.6966725818112295, "market_dynamics": -0.544561, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.168, "high": 0.179, "low": 0.142, "close": 0.152, "volume": 6090000}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.1666, "activity_20": 0.174686, "activity_30": 0.173129}, "trend_signal": 0, "fair_value": 0.389365, "relative_strength": -26.089956, "rate_of_change": 0.020174090534201758, "market_dynamics": -0.49645, "expectation": {"probability": 32.7454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.117, "close": 0.129, "volume": 6510000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.158818, "activity_20": 0.17009, "activity_30": 0.170576}, "trend_signal": 0, "fair_value": 0.386171, "relative_strength": -34.994108, "rate_of_change": -0.43543516821203715, "market_dynamics": -0.505815, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.09, "close": 0.09, "volume": 10900000}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.145127, "activity_20": 0.161952, "activity_30": 0.165555}, "trend_signal": 0, "fair_value": 0.382727, "relative_strength": -53.464256, "rate_of_change": -1.2113231605226666, "market_dynamics": -0.61731, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.091, "high": 0.128, "low": 0.09, "close": 0.116, "volume": 4087500}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.137891, "activity_20": 0.156595, "activity_30": 0.162342}, "trend_signal": 0, "fair_value": 0.379566, "relative_strength": -39.068937, "rate_of_change": -0.8244873341375194, "market_dynamics": -0.858378, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.113, "close": 0.125, "volume": 1325000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.133509, "activity_20": 0.152276, "activity_30": 0.159798}, "trend_signal": 0, "fair_value": 0.376346, "relative_strength": -34.346278, "rate_of_change": -0.3648902592545228, "market_dynamics": -0.988339, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.123, "volume": 300000}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.129745, "activity_20": 0.148038, "activity_30": 0.157163}, "trend_signal": 0, "fair_value": 0.37323, "relative_strength": -30.504795, "rate_of_change": -0.5493398765816483, "market_dynamics": -1.083819, "expectation": {"probability": 33.4697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.11, "close": 0.126, "volume": 775000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.127236, "activity_20": 0.144519, "activity_30": 0.154781}, "trend_signal": 0, "fair_value": 0.370133, "relative_strength": -27.499387, "rate_of_change": -0.490999367838311, "market_dynamics": -1.052841, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.125382, "activity_20": 0.14139, "activity_30": 0.152449}, "trend_signal": 0, "fair_value": 0.367037, "relative_strength": -27.555159, "rate_of_change": -0.2467110335342043, "market_dynamics": -1.022205, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.106, "close": 0.119, "volume": 87500}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.122818, "activity_20": 0.1379, "activity_30": 0.149692}, "trend_signal": 0, "fair_value": 0.363779, "relative_strength": -32.623258, "rate_of_change": -0.7419636066850791, "market_dynamics": -1.001601, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.109, "close": 0.12, "volume": 125000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.121236, "activity_20": 0.134843, "activity_30": 0.147077}, "trend_signal": 0, "fair_value": 0.360643, "relative_strength": -32.064682, "rate_of_change": -0.643481402577667, "market_dynamics": -0.880152, "expectation": {"probability": 32.3547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.158, "low": 0.111, "close": 0.132, "volume": 6995000}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122945, "activity_20": 0.133262, "activity_30": 0.145303}, "trend_signal": 0, "fair_value": 0.357352, "relative_strength": -23.808506, "rate_of_change": -0.7103448275862038, "market_dynamics": -0.598333, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124, "high": 0.142, "low": 0.123, "close": 0.14, "volume": 12480000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.126473, "activity_20": 0.132671, "activity_30": 0.144118}, "trend_signal": 0, "fair_value": 0.354228, "relative_strength": -20.13246, "rate_of_change": -0.5266248650287, "market_dynamics": -0.218312, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142, "high": 0.207, "low": 0.128, "close": 0.189, "volume": 2242500}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.138709, "activity_20": 0.137005, "activity_30": 0.146148}, "trend_signal": 0, "fair_value": 0.351477, "relative_strength": 9.693704, "rate_of_change": 0.7407971663080125, "market_dynamics": 0.22228, "expectation": {"probability": 28.7529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.175, "close": 0.185, "volume": 575000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.148418, "activity_20": 0.140938, "activity_30": 0.147845}, "trend_signal": 0, "fair_value": 0.348642, "relative_strength": 11.252143, "rate_of_change": 0.6509136735979875, "market_dynamics": 0.583535, "expectation": {"probability": 29.8617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.172, "close": 0.179, "volume": 342500}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.155782, "activity_20": 0.14429, "activity_30": 0.149088}, "trend_signal": 0, "fair_value": 0.345827, "relative_strength": 4.954473, "rate_of_change": -0.0626044712113444, "market_dynamics": 0.741199, "expectation": {"probability": 29.8488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.173, "close": 0.186, "volume": 167500}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.163436, "activity_20": 0.14831, "activity_30": 0.150789}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": 6.5437, "rate_of_change": -0.5844656180113068, "market_dynamics": 0.814323, "expectation": {"probability": 28.5247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2500}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.170309, "activity_20": 0.152405, "activity_30": 0.15268}, "trend_signal": 0, "fair_value": 0.340357, "relative_strength": 6.943744, "rate_of_change": -0.4202898550724643, "market_dynamics": 0.844432, "expectation": {"probability": 28.7914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.167, "close": 0.189, "volume": 337500}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.176236, "activity_20": 0.156471, "activity_30": 0.154677}, "trend_signal": 0, "fair_value": 0.337548, "relative_strength": 3.096497, "rate_of_change": -0.020881714578603994, "market_dynamics": 0.9003, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.169, "close": 0.187, "volume": 507500}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.180655, "activity_20": 0.160195, "activity_30": 0.156548}, "trend_signal": 0, "fair_value": 0.334726, "relative_strength": -4.427846, "rate_of_change": -0.06329113924049935, "market_dynamics": 0.930202, "expectation": {"probability": 34.6197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.178, "close": 0.18, "volume": 37500}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.182564, "activity_20": 0.163138, "activity_30": 0.157974}, "trend_signal": 1, "fair_value": 0.331858, "relative_strength": -11.037404, "rate_of_change": -0.2108929702343255, "market_dynamics": 0.886129, "expectation": {"probability": 31.9385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.158, "close": 0.171, "volume": 267500}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.181745, "activity_20": 0.165229, "activity_30": 0.158841}, "trend_signal": 1, "fair_value": 0.329108, "relative_strength": -13.16597, "rate_of_change": -0.19039519696384552, "market_dynamics": 0.765651, "expectation": {"probability": 31.7237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.168, "volume": 150000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.179673, "activity_20": 0.166943, "activity_30": 0.159533}, "trend_signal": 1, "fair_value": 0.326339, "relative_strength": -18.868436, "rate_of_change": -0.5512917522429873, "market_dynamics": 0.60081, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.163, "close": 0.172, "volume": 462500}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.177818, "activity_20": 0.168852, "activity_30": 0.16054}, "trend_signal": 1, "fair_value": 0.323654, "relative_strength": -15.644569, "rate_of_change": -0.2768542199488598, "market_dynamics": 0.463117, "expectation": {"probability": 30.1504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.176273, "activity_20": 0.170371, "activity_30": 0.161574}, "trend_signal": 1, "fair_value": 0.320852, "relative_strength": -14.316013, "rate_of_change": -0.23530618656511074, "market_dynamics": 0.327948, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.172, "volume": 335000}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.174964, "activity_20": 0.171624, "activity_30": 0.162632}, "trend_signal": 1, "fair_value": 0.318108, "relative_strength": -13.000898, "rate_of_change": -0.14974293059124888, "market_dynamics": 0.217793, "expectation": {"probability": 26.4097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.153, "close": 0.165, "volume": 145000}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.172509, "activity_20": 0.171986, "activity_30": 0.163254}, "trend_signal": 1, "fair_value": 0.315262, "relative_strength": -14.010294, "rate_of_change": 0.06436373232410292, "market_dynamics": 0.0612, "expectation": {"probability": 30.8815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.15, "close": 0.169, "volume": 67500}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.171164, "activity_20": 0.172529, "activity_30": 0.164127}, "trend_signal": 1, "fair_value": 0.312499, "relative_strength": -3.672694, "rate_of_change": 0.14987103372420577, "market_dynamics": -0.173274, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1698, "activity_20": 0.172676, "activity_30": 0.164856}, "trend_signal": 1, "fair_value": 0.309781, "relative_strength": -6.642009, "rate_of_change": 0.21387283236994217, "market_dynamics": -0.371217, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.167564, "activity_20": 0.171962, "activity_30": 0.165112}, "trend_signal": 1, "fair_value": 0.307019, "relative_strength": -12.693382, "rate_of_change": -0.06408900681267214, "market_dynamics": -0.544773, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 112500}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.164, "activity_20": 0.1701, "activity_30": 0.164729}, "trend_signal": 1, "fair_value": 0.304135, "relative_strength": -19.907111, "rate_of_change": -0.6624640069773419, "market_dynamics": -0.673868, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.152, "volume": 207500}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.161345, "activity_20": 0.168286, "activity_30": 0.164542}, "trend_signal": 1, "fair_value": 0.301263, "relative_strength": -19.844991, "rate_of_change": 0.0, "market_dynamics": -0.725877, "expectation": {"probability": 33.729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.142, "close": 0.153, "volume": 15000}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159218, "activity_20": 0.166471, "activity_30": 0.164419}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": -20.752533, "rate_of_change": 0.5164622336991576, "market_dynamics": -0.782533, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.153, "high": 0.163, "low": 0.144, "close": 0.154, "volume": 232500}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.157545, "activity_20": 0.16469, "activity_30": 0.16431}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -20.658554, "rate_of_change": 1.3699421965317893, "market_dynamics": -0.797145, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.14, "close": 0.147, "volume": 1597500}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.154927, "activity_20": 0.16241, "activity_30": 0.163611}, "trend_signal": 0, "fair_value": 0.292442, "relative_strength": -22.743609, "rate_of_change": 0.6551228196891696, "market_dynamics": -0.745741, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.144, "close": 0.15, "volume": 2225000}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.153309, "activity_20": 0.160595, "activity_30": 0.163039}, "trend_signal": 0, "fair_value": 0.289429, "relative_strength": -22.453107, "rate_of_change": 0.5243379682375826, "market_dynamics": -0.663828, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.145, "close": 0.16, "volume": 532500}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.153909, "activity_20": 0.159871, "activity_30": 0.163058}, "trend_signal": 0, "fair_value": 0.286481, "relative_strength": -17.260341, "rate_of_change": 0.7720726361928516, "market_dynamics": -0.502422, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.151, "close": 0.162, "volume": 272500}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.154964, "activity_20": 0.159462, "activity_30": 0.163127}, "trend_signal": 0, "fair_value": 0.283673, "relative_strength": -14.28315, "rate_of_change": 0.7456519172574964, "market_dynamics": -0.35304, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.148, "close": 0.162, "volume": 220000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.156145, "activity_20": 0.159176, "activity_30": 0.163118}, "trend_signal": 0, "fair_value": 0.280865, "relative_strength": -15.854126, "rate_of_change": 0.7401331006025959, "market_dynamics": -0.211693, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.154, "close": 0.164, "volume": 592500}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.157782, "activity_20": 0.15921, "activity_30": 0.163161}, "trend_signal": 0, "fair_value": 0.277878, "relative_strength": -12.479166, "rate_of_change": 0.9183692211616766, "market_dynamics": -0.036807, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.161, "close": 0.17, "volume": 620000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.160436, "activity_20": 0.159924, "activity_30": 0.163495}, "trend_signal": 0, "fair_value": 0.275058, "relative_strength": -9.373383, "rate_of_change": 1.0113266154228835, "market_dynamics": 0.166878, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.165, "close": 0.175, "volume": 677500}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.163636, "activity_20": 0.161162, "activity_30": 0.164043}, "trend_signal": 0, "fair_value": 0.272269, "relative_strength": -8.411397, "rate_of_change": 0.8606606606606546, "market_dynamics": 0.393836, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.179, "high": 0.212, "low": 0.179, "close": 0.196, "volume": 2680000}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.170236, "activity_20": 0.164381, "activity_30": 0.165854}, "trend_signal": 0, "fair_value": 0.269808, "relative_strength": 1.175983, "rate_of_change": 1.1117529014547514, "market_dynamics": 0.734352, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.188, "close": 0.199, "volume": 237500}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.1766, "activity_20": 0.167752, "activity_30": 0.167738}, "trend_signal": 0, "fair_value": 0.267301, "relative_strength": 7.090785, "rate_of_change": 0.19611307420494697, "market_dynamics": 0.907652, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.199, "high": 0.24, "low": 0.191, "close": 0.228, "volume": 1485000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.187418, "activity_20": 0.173757, "activity_30": 0.171471}, "trend_signal": 0, "fair_value": 0.264917, "relative_strength": 21.636943, "rate_of_change": 0.8428699899490345, "market_dynamics": 1.091929, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.228, "high": 0.247, "low": 0.205, "close": 0.216, "volume": 780000}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.194582, "activity_20": 0.178352, "activity_30": 0.174338}, "trend_signal": 1, "fair_value": 0.262519, "relative_strength": 13.960148, "rate_of_change": 0.7186696742380597, "market_dynamics": 1.170758, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.214, "high": 0.217, "low": 0.18, "close": 0.211, "volume": 380000}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.199636, "activity_20": 0.182262, "activity_30": 0.176802}, "trend_signal": 1, "fair_value": 0.260218, "relative_strength": 11.609231, "rate_of_change": 0.48206018518518534, "market_dynamics": 1.067464, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.2, "close": 0.211, "volume": 217500}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.203764, "activity_20": 0.185952, "activity_30": 0.179213}, "trend_signal": 1, "fair_value": 0.258045, "relative_strength": 13.22158, "rate_of_change": 0.441736305886548, "market_dynamics": 1.030898, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.182, "close": 0.191, "volume": 387500}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.203364, "activity_20": 0.187538, "activity_30": 0.180284}, "trend_signal": 1, "fair_value": 0.255679, "relative_strength": 1.583186, "rate_of_change": 0.03841743119266714, "market_dynamics": 0.790741, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.185, "close": 0.198, "volume": 597500}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203709, "activity_20": 0.189676, "activity_30": 0.181802}, "trend_signal": 1, "fair_value": 0.253423, "relative_strength": 1.917637, "rate_of_change": 0.20978179254528218, "market_dynamics": 0.640939, "expectation": {"probability": 26.3385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.179, "close": 0.194, "volume": 2082500}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.202709, "activity_20": 0.191252, "activity_30": 0.183039}, "trend_signal": 1, "fair_value": 0.251205, "relative_strength": -0.395961, "rate_of_change": 0.2671120440649208, "market_dynamics": 0.578002, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.183, "close": 0.188, "volume": 970000}, "trend_line": 0.175867, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.200182, "activity_20": 0.192048, "activity_30": 0.183858}, "trend_signal": 1, "fair_value": 0.248949, "relative_strength": -1.754855, "rate_of_change": 0.3234455219623412, "market_dynamics": 0.386193, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.181, "close": 0.195, "volume": 7790000}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.198691, "activity_20": 0.193338, "activity_30": 0.185092}, "trend_signal": 1, "fair_value": 0.246737, "relative_strength": -1.698872, "rate_of_change": 0.5117503568037277, "market_dynamics": 0.392079, "expectation": {"probability": 34.8236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195764, "activity_20": 0.193667, "activity_30": 0.185753}, "trend_signal": 1, "fair_value": 0.244538, "relative_strength": -2.671686, "rate_of_change": 0.28285822580006476, "market_dynamics": 0.144958, "expectation": {"probability": 35.0472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.182, "close": 0.194, "volume": 330000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.194327, "activity_20": 0.194505, "activity_30": 0.186832}, "trend_signal": 1, "fair_value": 0.242513, "relative_strength": 4.734994, "rate_of_change": 0.41350053873534476, "market_dynamics": -0.115104, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 10000}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193691, "activity_20": 0.195214, "activity_30": 0.187929}, "trend_signal": 1, "fair_value": 0.240494, "relative_strength": 0.786044, "rate_of_change": 0.4308988764045043, "market_dynamics": -0.245202, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.1918, "activity_20": 0.194852, "activity_30": 0.188396}, "trend_signal": 1, "fair_value": 0.238417, "relative_strength": -3.307805, "rate_of_change": 0.3915711512751114, "market_dynamics": -0.53523, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.181, "close": 0.188, "volume": 92500}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.190727, "activity_20": 0.194557, "activity_30": 0.188946}, "trend_signal": 1, "fair_value": 0.236353, "relative_strength": -3.798872, "rate_of_change": 0.35271108337467194, "market_dynamics": -0.584852, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.182, "close": 0.191, "volume": 7500}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.190618, "activity_20": 0.194424, "activity_30": 0.189649}, "trend_signal": 1, "fair_value": 0.234051, "relative_strength": -3.692797, "rate_of_change": 0.44419766796224047, "market_dynamics": -0.676259, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.182, "close": 0.189, "volume": 627500}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190145, "activity_20": 0.193962, "activity_30": 0.190172}, "trend_signal": 1, "fair_value": 0.231609, "relative_strength": 0.166149, "rate_of_change": 0.5345494748479799, "market_dynamics": -0.728825, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.189836, "activity_20": 0.193381, "activity_30": 0.190632}, "trend_signal": 1, "fair_value": 0.229551, "relative_strength": -2.514522, "rate_of_change": 0.71480807403212, "market_dynamics": -0.734472, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.183, "close": 0.189, "volume": 170000}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.189618, "activity_20": 0.19271, "activity_30": 0.191009}, "trend_signal": 1, "fair_value": 0.227494, "relative_strength": -3.670016, "rate_of_change": 0.6731561907985674, "market_dynamics": -0.751898, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.183, "close": 0.189, "volume": 160000}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.189382, "activity_20": 0.191971, "activity_30": 0.191305}, "trend_signal": 1, "fair_value": 0.225372, "relative_strength": -3.580802, "rate_of_change": 0.6507592190889256, "market_dynamics": -0.675853, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.183, "close": 0.189, "volume": 52500}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189255, "activity_20": 0.191267, "activity_30": 0.191525}, "trend_signal": 1, "fair_value": 0.223186, "relative_strength": -2.670971, "rate_of_change": 0.6287715517241387, "market_dynamics": -0.665014, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 0}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189273, "activity_20": 0.190705, "activity_30": 0.191733}, "trend_signal": 1, "fair_value": 0.221006, "relative_strength": -2.739212, "rate_of_change": 0.7672661658644288, "market_dynamics": -0.592502, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.189364, "activity_20": 0.190324, "activity_30": 0.191849}, "trend_signal": 0, "fair_value": 0.218763, "relative_strength": -4.084629, "rate_of_change": 0.7082890541976625, "market_dynamics": -0.487959, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.187, "volume": 160000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.189, "activity_20": 0.189781, "activity_30": 0.191686}, "trend_signal": 0, "fair_value": 0.2165, "relative_strength": -4.58689, "rate_of_change": 0.4748513451483299, "market_dynamics": -0.569457, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.173, "close": 0.186, "volume": 125000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.188436, "activity_20": 0.189257, "activity_30": 0.1914}, "trend_signal": 0, "fair_value": 0.214231, "relative_strength": -6.733954, "rate_of_change": 0.42009525659943137, "market_dynamics": -0.60037, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.177, "close": 0.181, "volume": 72500}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187, "activity_20": 0.188376, "activity_30": 0.19074}, "trend_signal": 0, "fair_value": 0.211929, "relative_strength": -8.32328, "rate_of_change": 0.33153273755053964, "market_dynamics": -0.866329, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 32500}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.186109, "activity_20": 0.187733, "activity_30": 0.190168}, "trend_signal": 0, "fair_value": 0.209705, "relative_strength": -8.847508, "rate_of_change": 0.32991603558714877, "market_dynamics": -1.102667, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.18, "close": 0.182, "volume": 350000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.185145, "activity_20": 0.187067, "activity_30": 0.18949}, "trend_signal": 0, "fair_value": 0.20741, "relative_strength": -6.006822, "rate_of_change": 0.20779220779219934, "market_dynamics": -1.152549, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1125000}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185764, "activity_20": 0.187219, "activity_30": 0.189303}, "trend_signal": 0, "fair_value": 0.205167, "relative_strength": -1.612305, "rate_of_change": 0.25920165889061714, "market_dynamics": -0.896077, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.186545, "activity_20": 0.187457, "activity_30": 0.189148}, "trend_signal": 0, "fair_value": 0.203058, "relative_strength": -0.403907, "rate_of_change": -0.08634953464322673, "market_dynamics": -0.521952, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.188, "volume": 2370000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.186745, "activity_20": 0.187429, "activity_30": 0.188811}, "trend_signal": 0, "fair_value": 0.200801, "relative_strength": -2.66612, "rate_of_change": -0.1894086413811189, "market_dynamics": -0.136552, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.182, "high": 0.181, "low": 0.176, "close": 0.179, "volume": 27500}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.185327, "activity_20": 0.186538, "activity_30": 0.187916}, "trend_signal": 0, "fair_value": 0.198487, "relative_strength": -4.187925, "rate_of_change": -0.8472159571103529, "market_dynamics": -0.219324, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 1107500}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.1852, "activity_20": 0.18629, "activity_30": 0.187514}, "trend_signal": 0, "fair_value": 0.196853, "relative_strength": 0.135045, "rate_of_change": -0.5401787348417786, "market_dynamics": -0.346369, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.177, "close": 0.187, "volume": 200000}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.185527, "activity_20": 0.186281, "activity_30": 0.187308}, "trend_signal": 0, "fair_value": 0.195295, "relative_strength": 1.934384, "rate_of_change": -0.4206098843322793, "market_dynamics": -0.397428, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.182, "high": 0.202, "low": 0.179, "close": 0.2, "volume": 1922500}, "trend_line": 0.189033, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.188218, "activity_20": 0.187505, "activity_30": 0.187991}, "trend_signal": 0, "fair_value": 0.193917, "relative_strength": 10.245952, "rate_of_change": -0.19376979936642355, "market_dynamics": -0.184142, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.190655, "activity_20": 0.188671, "activity_30": 0.188699}, "trend_signal": 0, "fair_value": 0.192763, "relative_strength": 9.308769, "rate_of_change": 0.15870244877878187, "market_dynamics": 0.342563, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.144, "close": 0.16, "volume": 3857500}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.185473, "activity_20": 0.185986, "activity_30": 0.186806}, "trend_signal": 0, "fair_value": 0.191353, "relative_strength": -14.749195, "rate_of_change": -0.6686631490548343, "market_dynamics": 0.214076, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.15, "close": 0.166, "volume": 1507500}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.1818, "activity_20": 0.18401, "activity_30": 0.185383}, "trend_signal": 0, "fair_value": 0.190077, "relative_strength": -12.113861, "rate_of_change": -0.4966315196180181, "market_dynamics": 0.034836, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.17, "close": 0.17, "volume": 3972500}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.179145, "activity_20": 0.182524, "activity_30": 0.184277}, "trend_signal": 0, "fair_value": 0.188795, "relative_strength": -9.186853, "rate_of_change": -0.3206275750402064, "market_dynamics": -0.389751, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.152, "high": 0.168, "low": 0.152, "close": 0.168, "volume": 10000}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.176491, "activity_20": 0.180938, "activity_30": 0.183082}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": -9.517877, "rate_of_change": -0.4824883532672567, "market_dynamics": -0.896146, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.169, "close": 0.169, "volume": 347500}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.174436, "activity_20": 0.179548, "activity_30": 0.182009}, "trend_signal": 0, "fair_value": 0.186244, "relative_strength": -11.049776, "rate_of_change": -0.3232183932813613, "market_dynamics": -0.996631, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.169, "close": 0.178, "volume": 205000}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.174364, "activity_20": 0.17911, "activity_30": 0.181555}, "trend_signal": 0, "fair_value": 0.185237, "relative_strength": -4.834389, "rate_of_change": -0.2880567250166217, "market_dynamics": -0.94291, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.17, "close": 0.18, "volume": 2430000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174673, "activity_20": 0.178919, "activity_30": 0.181265}, "trend_signal": 0, "fair_value": 0.184628, "relative_strength": -2.555758, "rate_of_change": -0.2710027100271005, "market_dynamics": -0.851186, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175073, "activity_20": 0.178776, "activity_30": 0.181006}, "trend_signal": 0, "fair_value": 0.183891, "relative_strength": -1.136815, "rate_of_change": -0.10869565217391616, "market_dynamics": -0.663676, "expectation": {"probability": 46.9163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2664049d-f9f3-4fb0-9f9c-3d5082464ced/", "share_image": "https://sharemaestro.com/terminal/2664049d-f9f3-4fb0-9f9c-3d5082464ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}