{"ticker": {"uuid": "2664116b-7c3d-4f9e-aab4-925317bcc6d9", "symbol": "2136", "name": "Lifestyle China Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2136 fell 8.70%, moving from 0.69 to 0.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 32.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2113500}, "trend_line": 0.578288, "activity_lines": {"activity_5": 0.64, "activity_10": 0.643091, "activity_20": 0.656757, "activity_30": 0.629812}, "trend_signal": 1, "fair_value": 0.500599, "relative_strength": 25.689068, "rate_of_change": 1.2093570280969814, "market_dynamics": -0.712565, "expectation": {"probability": 32.1462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.627838, "high": 0.671351, "low": 0.615405, "close": 0.646486, "volume": 907500}, "trend_line": 0.639649, "activity_lines": {"activity_5": 0.64773, "activity_10": 0.668526, "activity_20": 0.688283, "activity_30": 0.675375}, "trend_signal": 1, "fair_value": 0.669518, "relative_strength": 15.020092, "rate_of_change": 1.2795138449066457, "market_dynamics": -1.03324, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.671351, "high": 0.702432, "low": 0.646486, "close": 0.696216, "volume": 1836000}, "trend_line": 0.648351, "activity_lines": {"activity_5": 0.660991, "activity_10": 0.670673, "activity_20": 0.688579, "activity_30": 0.679025}, "trend_signal": 1, "fair_value": 0.666888, "relative_strength": 18.944993, "rate_of_change": 1.3604336128095231, "market_dynamics": -0.934882, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.696216, "high": 0.708649, "low": 0.646486, "close": 0.646486, "volume": 281500}, "trend_line": 0.655189, "activity_lines": {"activity_5": 0.657675, "activity_10": 0.664344, "activity_20": 0.683754, "activity_30": 0.678904}, "trend_signal": 1, "fair_value": 0.663501, "relative_strength": 16.30779, "rate_of_change": 1.054675630946819, "market_dynamics": -0.972728, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.646486, "high": 0.671351, "low": 0.64027, "close": 0.665135, "volume": 2194000}, "trend_line": 0.662027, "activity_lines": {"activity_5": 0.660991, "activity_10": 0.662762, "activity_20": 0.680853, "activity_30": 0.679546}, "trend_signal": 0, "fair_value": 0.660353, "relative_strength": 18.555814, "rate_of_change": 1.04366831555475, "market_dynamics": -0.911594, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.658919, "high": 0.665135, "low": 0.634054, "close": 0.658919, "volume": 864500}, "trend_line": 0.66555, "activity_lines": {"activity_5": 0.662234, "activity_10": 0.660501, "activity_20": 0.677834, "activity_30": 0.679346}, "trend_signal": 0, "fair_value": 0.657365, "relative_strength": 19.95951, "rate_of_change": 0.5321535224394085, "market_dynamics": -0.905759, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.658919, "high": 0.658919, "low": 0.590541, "close": 0.634054, "volume": 2812000}, "trend_line": 0.66845, "activity_lines": {"activity_5": 0.652703, "activity_10": 0.654737, "activity_20": 0.672713, "activity_30": 0.677314}, "trend_signal": 0, "fair_value": 0.654735, "relative_strength": 8.545904, "rate_of_change": 0.4357298474945554, "market_dynamics": -1.019478, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.652703, "high": 0.652703, "low": 0.609189, "close": 0.64027, "volume": 1478000}, "trend_line": 0.670937, "activity_lines": {"activity_5": 0.646072, "activity_10": 0.651459, "activity_20": 0.668332, "activity_30": 0.675495}, "trend_signal": 0, "fair_value": 0.652065, "relative_strength": 10.801598, "rate_of_change": 0.3720547535342983, "market_dynamics": -0.981569, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.627838, "high": 0.677568, "low": 0.602973, "close": 0.671351, "volume": 3765000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.653531, "activity_10": 0.65485, "activity_20": 0.667, "activity_30": 0.675522}, "trend_signal": 0, "fair_value": 0.649993, "relative_strength": 10.616497, "rate_of_change": 0.5559389331636221, "market_dynamics": -0.805499, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.683784, "high": 0.702432, "low": 0.646486, "close": 0.658919, "volume": 4697500}, "trend_line": 0.677775, "activity_lines": {"activity_5": 0.655189, "activity_10": 0.655641, "activity_20": 0.664543, "activity_30": 0.674506}, "trend_signal": 0, "fair_value": 0.648399, "relative_strength": 10.265283, "rate_of_change": 0.4606717091542938, "market_dynamics": -0.639403, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.671351, "high": 0.677568, "low": 0.571892, "close": 0.609189, "volume": 3069500}, "trend_line": 0.678396, "activity_lines": {"activity_5": 0.640685, "activity_10": 0.647504, "activity_20": 0.657764, "activity_30": 0.670081}, "trend_signal": 0, "fair_value": 0.647562, "relative_strength": 4.028429, "rate_of_change": 0.09162332632510534, "market_dynamics": -0.669303, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.602973, "high": 0.602973, "low": 0.553243, "close": 0.559459, "volume": 1870833}, "trend_line": 0.676739, "activity_lines": {"activity_5": 0.612919, "activity_10": 0.63055, "activity_20": 0.646901, "activity_30": 0.662408}, "trend_signal": 0, "fair_value": 0.645929, "relative_strength": 1.29797, "rate_of_change": -0.24425261941403245, "market_dynamics": -0.761332, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.553243, "high": 0.615405, "low": 0.528378, "close": 0.540811, "volume": 515500}, "trend_line": 0.674252, "activity_lines": {"activity_5": 0.58391, "activity_10": 0.611789, "activity_20": 0.635149, "activity_30": 0.653638}, "trend_signal": 0, "fair_value": 0.644215, "relative_strength": -3.191616, "rate_of_change": -0.3674976615800208, "market_dynamics": -1.114878, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.547027, "high": 0.578108, "low": 0.534595, "close": 0.547027, "volume": 788000}, "trend_line": 0.669901, "activity_lines": {"activity_5": 0.563604, "activity_10": 0.596983, "activity_20": 0.624878, "activity_30": 0.64543}, "trend_signal": 0, "fair_value": 0.642661, "relative_strength": -3.710822, "rate_of_change": -0.6453076891132683, "market_dynamics": -1.423998, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.553243, "high": 0.596757, "low": 0.547027, "close": 0.553243, "volume": 1134500}, "trend_line": 0.662856, "activity_lines": {"activity_5": 0.553658, "activity_10": 0.585115, "activity_20": 0.616027, "activity_30": 0.637904}, "trend_signal": 0, "fair_value": 0.641227, "relative_strength": -1.96065, "rate_of_change": -1.0516479300672739, "market_dynamics": -1.469914, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.559459, "high": 0.584324, "low": 0.515946, "close": 0.553243, "volume": 956500}, "trend_line": 0.657468, "activity_lines": {"activity_5": 0.550757, "activity_10": 0.575282, "activity_20": 0.607827, "activity_30": 0.630832}, "trend_signal": 0, "fair_value": 0.640031, "relative_strength": -2.115403, "rate_of_change": -0.8128462290452146, "market_dynamics": -1.469014, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.553243, "high": 0.571892, "low": 0.522162, "close": 0.559459, "volume": 405000}, "trend_line": 0.653946, "activity_lines": {"activity_5": 0.553657, "activity_10": 0.568501, "activity_20": 0.60099, "activity_30": 0.624509}, "trend_signal": 0, "fair_value": 0.638915, "relative_strength": -0.570661, "rate_of_change": -0.5356914709156986, "market_dynamics": -1.483496, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.540811, "high": 0.578108, "low": 0.50973, "close": 0.540811, "volume": 1303500}, "trend_line": 0.650009, "activity_lines": {"activity_5": 0.550342, "activity_10": 0.559685, "activity_20": 0.593086, "activity_30": 0.61721}, "trend_signal": 0, "fair_value": 0.63768, "relative_strength": -2.788673, "rate_of_change": -0.6020374771005678, "market_dynamics": -1.479679, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.540811, "high": 0.559459, "low": 0.50973, "close": 0.522162, "volume": 1734500}, "trend_line": 0.644622, "activity_lines": {"activity_5": 0.540811, "activity_10": 0.549287, "activity_20": 0.584147, "activity_30": 0.608962}, "trend_signal": 0, "fair_value": 0.636525, "relative_strength": -4.654792, "rate_of_change": -0.8287577556618323, "market_dynamics": -1.543927, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.50973, "high": 0.547027, "low": 0.503513, "close": 0.528378, "volume": 2417500}, "trend_line": 0.637369, "activity_lines": {"activity_5": 0.535009, "activity_10": 0.542732, "activity_20": 0.576421, "activity_30": 0.601462}, "trend_signal": 0, "fair_value": 0.63517, "relative_strength": -5.53577, "rate_of_change": -1.125155517497086, "market_dynamics": -1.538489, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.50973, "high": 0.528378, "low": 0.503514, "close": 0.522162, "volume": 974000}, "trend_line": 0.62991, "activity_lines": {"activity_5": 0.528793, "activity_10": 0.53742, "activity_20": 0.568754, "activity_30": 0.594029}, "trend_signal": 0, "fair_value": 0.634014, "relative_strength": -3.439574, "rate_of_change": -1.170279696690613, "market_dynamics": -1.537684, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515946, "high": 0.522162, "low": 0.484865, "close": 0.503514, "volume": 1291500}, "trend_line": 0.621829, "activity_lines": {"activity_5": 0.518432, "activity_10": 0.5303, "activity_20": 0.559785, "activity_30": 0.585875}, "trend_signal": 0, "fair_value": 0.633177, "relative_strength": -8.362744, "rate_of_change": -1.2828816815100579, "market_dynamics": -1.552816, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.515946, "high": 0.515946, "low": 0.491081, "close": 0.515946, "volume": 991500}, "trend_line": 0.614784, "activity_lines": {"activity_5": 0.515946, "activity_10": 0.526457, "activity_20": 0.552681, "activity_30": 0.579044}, "trend_signal": 0, "fair_value": 0.63246, "relative_strength": -7.833414, "rate_of_change": -1.1329481256100904, "market_dynamics": -1.542896, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.515946, "high": 0.540811, "low": 0.491081, "close": 0.491081, "volume": 915500}, "trend_line": 0.607117, "activity_lines": {"activity_5": 0.506829, "activity_10": 0.518545, "activity_20": 0.544067, "activity_30": 0.571063}, "trend_signal": 0, "fair_value": 0.631464, "relative_strength": -10.209808, "rate_of_change": -1.2471046741619787, "market_dynamics": -1.616774, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.503514, "high": 0.522162, "low": 0.484865, "close": 0.503514, "volume": 1435000}, "trend_line": 0.600901, "activity_lines": {"activity_5": 0.503928, "activity_10": 0.513912, "activity_20": 0.537377, "activity_30": 0.564379}, "trend_signal": 0, "fair_value": 0.630587, "relative_strength": -9.515338, "rate_of_change": -1.02385536889924, "market_dynamics": -1.454858, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.50973, "high": 0.50973, "low": 0.484865, "close": 0.497297, "volume": 1016500}, "trend_line": 0.593649, "activity_lines": {"activity_5": 0.500613, "activity_10": 0.509052, "activity_20": 0.530865, "activity_30": 0.557695}, "trend_signal": 0, "fair_value": 0.629392, "relative_strength": -11.33961, "rate_of_change": -1.2068543736821933, "market_dynamics": -1.203559, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.503514, "high": 0.522162, "low": 0.478649, "close": 0.491081, "volume": 1007000}, "trend_line": 0.586396, "activity_lines": {"activity_5": 0.496883, "activity_10": 0.504079, "activity_20": 0.52453, "activity_30": 0.551078}, "trend_signal": 0, "fair_value": 0.628356, "relative_strength": -8.904277, "rate_of_change": -1.2217657235167505, "market_dynamics": -0.963548, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.497297, "high": 0.50973, "low": 0.453784, "close": 0.503514, "volume": 1224500}, "trend_line": 0.579973, "activity_lines": {"activity_5": 0.498126, "activity_10": 0.502609, "activity_20": 0.52006, "activity_30": 0.54573}, "trend_signal": 0, "fair_value": 0.627399, "relative_strength": -3.936651, "rate_of_change": -1.0953348931438938, "market_dynamics": -0.562776, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.503513, "high": 0.534595, "low": 0.478649, "close": 0.503514, "volume": 774971}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.500198, "activity_10": 0.501818, "activity_20": 0.516242, "activity_30": 0.540797}, "trend_signal": 0, "fair_value": 0.626523, "relative_strength": -6.659819, "rate_of_change": -0.8574537090519742, "market_dynamics": -0.387514, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.515946, "high": 0.522162, "low": 0.491081, "close": 0.50973, "volume": 1141000}, "trend_line": 0.56982, "activity_lines": {"activity_5": 0.503514, "activity_10": 0.502497, "activity_20": 0.513815, "activity_30": 0.536586}, "trend_signal": 0, "fair_value": 0.625646, "relative_strength": -3.029847, "rate_of_change": -0.9008695652173848, "market_dynamics": -0.180781, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.50973, "high": 0.515946, "low": 0.491081, "close": 0.50973, "volume": 1562000}, "trend_line": 0.56609, "activity_lines": {"activity_5": 0.506415, "activity_10": 0.503514, "activity_20": 0.512098, "activity_30": 0.53271}, "trend_signal": 0, "fair_value": 0.62465, "relative_strength": -7.141199, "rate_of_change": -0.6545926783896688, "market_dynamics": 0.077188, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.50973, "high": 0.528378, "low": 0.503514, "close": 0.50973, "volume": 553000}, "trend_line": 0.561532, "activity_lines": {"activity_5": 0.508487, "activity_10": 0.504757, "activity_20": 0.510855, "activity_30": 0.529074}, "trend_signal": 0, "fair_value": 0.623813, "relative_strength": -4.48685, "rate_of_change": -0.805172322422221, "market_dynamics": 0.146163, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.50973, "high": 0.50973, "low": 0.491081, "close": 0.503514, "volume": 618500}, "trend_line": 0.555108, "activity_lines": {"activity_5": 0.507244, "activity_10": 0.504757, "activity_20": 0.509256, "activity_30": 0.525331}, "trend_signal": 0, "fair_value": 0.622777, "relative_strength": -4.181614, "rate_of_change": -1.1440131639870899, "market_dynamics": 0.268459, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.503514, "high": 0.503514, "low": 0.466216, "close": 0.472432, "volume": 1078000}, "trend_line": 0.549306, "activity_lines": {"activity_5": 0.49564, "activity_10": 0.499332, "activity_20": 0.504875, "activity_30": 0.519997}, "trend_signal": 0, "fair_value": 0.620625, "relative_strength": -4.782902, "rate_of_change": -1.0452020147430923, "market_dynamics": 0.165447, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.472432, "high": 0.491081, "low": 0.428919, "close": 0.453784, "volume": 1456000}, "trend_line": 0.542261, "activity_lines": {"activity_5": 0.479892, "activity_10": 0.490855, "activity_20": 0.499074, "activity_30": 0.513834}, "trend_signal": 0, "fair_value": 0.618713, "relative_strength": -12.299777, "rate_of_change": -1.2825274073103095, "market_dynamics": -0.013194, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.466216, "low": 0.422703, "close": 0.441351, "volume": 1056500}, "trend_line": 0.535009, "activity_lines": {"activity_5": 0.46373, "activity_10": 0.481022, "activity_20": 0.492561, "activity_30": 0.507324}, "trend_signal": 0, "fair_value": 0.61684, "relative_strength": -12.254408, "rate_of_change": -1.3373633729882908, "market_dynamics": -0.215337, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41027, "close": 0.428919, "volume": 949500}, "trend_line": 0.528171, "activity_lines": {"activity_5": 0.447982, "activity_10": 0.469946, "activity_20": 0.485398, "activity_30": 0.500479}, "trend_signal": 0, "fair_value": 0.61425, "relative_strength": -15.435493, "rate_of_change": -1.2781093402167087, "market_dynamics": -0.549553, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.428919, "high": 0.453784, "low": 0.404054, "close": 0.428919, "volume": 507000}, "trend_line": 0.521126, "activity_lines": {"activity_5": 0.437622, "activity_10": 0.46, "activity_20": 0.478856, "activity_30": 0.494076}, "trend_signal": 0, "fair_value": 0.61158, "relative_strength": -18.10295, "rate_of_change": -1.3338483180636513, "market_dynamics": -0.811421, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.447568, "high": 0.453784, "low": 0.416486, "close": 0.441351, "volume": 2065500}, "trend_line": 0.513459, "activity_lines": {"activity_5": 0.436378, "activity_10": 0.453671, "activity_20": 0.474031, "activity_30": 0.488929}, "trend_signal": 0, "fair_value": 0.609229, "relative_strength": -17.333618, "rate_of_change": -1.4712372823463, "market_dynamics": -0.872791, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.441351, "high": 0.453784, "low": 0.428919, "close": 0.447568, "volume": 931000}, "trend_line": 0.506414, "activity_lines": {"activity_5": 0.439279, "activity_10": 0.449602, "activity_20": 0.470183, "activity_30": 0.484678}, "trend_signal": 0, "fair_value": 0.606958, "relative_strength": -15.22146, "rate_of_change": -1.372066708344769, "market_dynamics": -0.868903, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.453784, "high": 0.453784, "low": 0.41027, "close": 0.428919, "volume": 1401000}, "trend_line": 0.500405, "activity_lines": {"activity_5": 0.436378, "activity_10": 0.443273, "activity_20": 0.464943, "activity_30": 0.479678}, "trend_signal": 0, "fair_value": 0.604447, "relative_strength": -17.122241, "rate_of_change": -1.1865785701027305, "market_dynamics": -0.753652, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.428919, "high": 0.428919, "low": 0.385405, "close": 0.416487, "volume": 5707000}, "trend_line": 0.49564, "activity_lines": {"activity_5": 0.430162, "activity_10": 0.436152, "activity_20": 0.458964, "activity_30": 0.474264}, "trend_signal": 0, "fair_value": 0.602017, "relative_strength": -20.651417, "rate_of_change": -0.9522286947572394, "market_dynamics": -0.630522, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.416487, "high": 0.435135, "low": 0.385405, "close": 0.404054, "volume": 810500}, "trend_line": 0.491081, "activity_lines": {"activity_5": 0.420631, "activity_10": 0.428467, "activity_20": 0.452215, "activity_30": 0.468355}, "trend_signal": 0, "fair_value": 0.599705, "relative_strength": -21.362426, "rate_of_change": -0.9198208377047928, "market_dynamics": -0.843592, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385405, "high": 0.391622, "low": 0.354324, "close": 0.366757, "volume": 2306000}, "trend_line": 0.485072, "activity_lines": {"activity_5": 0.400325, "activity_10": 0.415808, "activity_20": 0.442447, "activity_30": 0.460334}, "trend_signal": 0, "fair_value": 0.597514, "relative_strength": -28.163719, "rate_of_change": -1.2236270594871288, "market_dynamics": -1.014068, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.366757, "high": 0.385405, "low": 0.341892, "close": 0.372973, "volume": 1155500}, "trend_line": 0.479063, "activity_lines": {"activity_5": 0.387063, "activity_10": 0.406202, "activity_20": 0.433862, "activity_30": 0.453102}, "trend_signal": 0, "fair_value": 0.595402, "relative_strength": -27.131805, "rate_of_change": -1.2387851700366104, "market_dynamics": -1.217683, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.372973, "high": 0.41027, "low": 0.372973, "close": 0.404054, "volume": 958500}, "trend_line": 0.47409, "activity_lines": {"activity_5": 0.389135, "activity_10": 0.403715, "activity_20": 0.42886, "activity_30": 0.448263}, "trend_signal": 0, "fair_value": 0.59333, "relative_strength": -20.493593, "rate_of_change": -1.038068062029421, "market_dynamics": -1.211828, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41027, "high": 0.422703, "low": 0.385405, "close": 0.416487, "volume": 1072000}, "trend_line": 0.469324, "activity_lines": {"activity_5": 0.397009, "activity_10": 0.404167, "activity_20": 0.425485, "activity_30": 0.444546}, "trend_signal": 0, "fair_value": 0.591138, "relative_strength": -15.066351, "rate_of_change": -1.005294353392814, "market_dynamics": -0.890176, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.416486, "high": 0.491081, "low": 0.397838, "close": 0.478649, "volume": 2573500}, "trend_line": 0.467252, "activity_lines": {"activity_5": 0.425604, "activity_10": 0.416148, "activity_20": 0.428386, "activity_30": 0.445148}, "trend_signal": 0, "fair_value": 0.589026, "relative_strength": -9.774986, "rate_of_change": -0.4414860522794526, "market_dynamics": -0.238143, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.491081, "high": 0.491081, "low": 0.453784, "close": 0.466216, "volume": 821000}, "trend_line": 0.465388, "activity_lines": {"activity_5": 0.445081, "activity_10": 0.424963, "activity_20": 0.430221, "activity_30": 0.445081}, "trend_signal": 0, "fair_value": 0.587034, "relative_strength": -15.494904, "rate_of_change": -0.3989282014844189, "market_dynamics": 0.389692, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.478649, "high": 0.491081, "low": 0.453784, "close": 0.466216, "volume": 1196000}, "trend_line": 0.463315, "activity_lines": {"activity_5": 0.457928, "activity_10": 0.433327, "activity_20": 0.432234, "activity_30": 0.445135}, "trend_signal": 0, "fair_value": 0.585281, "relative_strength": -17.087085, "rate_of_change": -0.4454347770032847, "market_dynamics": 0.844432, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.466216, "high": 0.503514, "low": 0.453784, "close": 0.503514, "volume": 3986500}, "trend_line": 0.462694, "activity_lines": {"activity_5": 0.476991, "activity_10": 0.448133, "activity_20": 0.438007, "activity_30": 0.447728}, "trend_signal": 0, "fair_value": 0.583806, "relative_strength": -12.713579, "rate_of_change": -0.13403408048519533, "market_dynamics": 1.240207, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.497297, "high": 0.503513, "low": 0.447568, "close": 0.466216, "volume": 1582000}, "trend_line": 0.461451, "activity_lines": {"activity_5": 0.476991, "activity_10": 0.454801, "activity_20": 0.440256, "activity_30": 0.447955}, "trend_signal": 0, "fair_value": 0.582013, "relative_strength": -14.495411, "rate_of_change": -0.268644071459754, "market_dynamics": 1.143483, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.466216, "low": 0.447568, "close": 0.466216, "volume": 246000}, "trend_line": 0.459793, "activity_lines": {"activity_5": 0.473676, "activity_10": 0.460565, "activity_20": 0.442713, "activity_30": 0.448263}, "trend_signal": 0, "fair_value": 0.58034, "relative_strength": -11.584866, "rate_of_change": -0.3593014209526023, "market_dynamics": 1.044023, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.466216, "high": 0.472432, "low": 0.447568, "close": 0.466216, "volume": 379000}, "trend_line": 0.458964, "activity_lines": {"activity_5": 0.471189, "activity_10": 0.465199, "activity_20": 0.445348, "activity_30": 0.448677}, "trend_signal": 0, "fair_value": 0.578666, "relative_strength": -12.50899, "rate_of_change": -0.18029852564089147, "market_dynamics": 0.920761, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.466216, "high": 0.478649, "low": 0.447568, "close": 0.472432, "volume": 2447000}, "trend_line": 0.457928, "activity_lines": {"activity_5": 0.470775, "activity_10": 0.469155, "activity_20": 0.448604, "activity_30": 0.449546}, "trend_signal": 0, "fair_value": 0.576514, "relative_strength": -8.732823, "rate_of_change": -0.22572576498374194, "market_dynamics": 0.781206, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.478649, "high": 0.540811, "low": 0.472432, "close": 0.540811, "volume": 5984000}, "trend_line": 0.459378, "activity_lines": {"activity_5": 0.492739, "activity_10": 0.483735, "activity_20": 0.458283, "activity_30": 0.454893}, "trend_signal": 0, "fair_value": 0.57504, "relative_strength": 4.268091, "rate_of_change": 0.31664366450621206, "market_dynamics": 0.920545, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.540811, "high": 0.540811, "low": 0.503514, "close": 0.50973, "volume": 2105000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.501856, "activity_10": 0.490177, "activity_20": 0.464529, "activity_30": 0.458142}, "trend_signal": 0, "fair_value": 0.573326, "relative_strength": 0.423789, "rate_of_change": 0.1354004762962117, "market_dynamics": 1.032464, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.50973, "high": 0.50973, "low": 0.484865, "close": 0.503514, "volume": 606000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.506, "activity_10": 0.493794, "activity_20": 0.469798, "activity_30": 0.460949}, "trend_signal": 1, "fair_value": 0.571693, "relative_strength": -0.746566, "rate_of_change": 0.0, "market_dynamics": 1.124454, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.503513, "high": 0.50973, "low": 0.491081, "close": 0.503514, "volume": 733000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.507658, "activity_10": 0.496958, "activity_20": 0.474712, "activity_30": 0.463757}, "trend_signal": 1, "fair_value": 0.569979, "relative_strength": -3.089778, "rate_of_change": 0.0, "market_dynamics": 1.138975, "expectation": {"probability": 33.2301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.50973, "high": 0.50973, "low": 0.472432, "close": 0.497297, "volume": 901500}, "trend_line": 0.459586, "activity_lines": {"activity_5": 0.504757, "activity_10": 0.498315, "activity_20": 0.478738, "activity_30": 0.466163}, "trend_signal": 1, "fair_value": 0.568226, "relative_strength": 0.868259, "rate_of_change": -0.09000000000000552, "market_dynamics": 0.971833, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.503513, "high": 0.503514, "low": 0.478649, "close": 0.478649, "volume": 981000}, "trend_line": 0.45855, "activity_lines": {"activity_5": 0.493982, "activity_10": 0.495715, "activity_20": 0.48075, "activity_30": 0.467393}, "trend_signal": 1, "fair_value": 0.566712, "relative_strength": -0.27479, "rate_of_change": -0.22542026954693603, "market_dynamics": 0.773884, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.478649, "high": 0.497297, "low": 0.46, "close": 0.472432, "volume": 574500}, "trend_line": 0.457306, "activity_lines": {"activity_5": 0.485279, "activity_10": 0.492437, "activity_20": 0.481934, "activity_30": 0.468288}, "trend_signal": 1, "fair_value": 0.565158, "relative_strength": -0.734227, "rate_of_change": -0.27128993566678067, "market_dynamics": 0.516612, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.46, "high": 0.484865, "low": 0.422703, "close": 0.484865, "volume": 343500}, "trend_line": 0.456685, "activity_lines": {"activity_5": 0.483207, "activity_10": 0.491307, "activity_20": 0.484036, "activity_30": 0.470066}, "trend_signal": 1, "fair_value": 0.563604, "relative_strength": 1.262649, "rate_of_change": -0.13579528805657104, "market_dynamics": 0.257746, "expectation": {"probability": 34.7232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.453784, "high": 0.46, "low": 0.41027, "close": 0.435135, "volume": 1098500}, "trend_line": 0.455442, "activity_lines": {"activity_5": 0.465802, "activity_10": 0.480796, "activity_20": 0.481017, "activity_30": 0.468676}, "trend_signal": 1, "fair_value": 0.56201, "relative_strength": -10.514709, "rate_of_change": -0.2721788541335919, "market_dynamics": -0.10871, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.447568, "high": 0.447568, "low": 0.41027, "close": 0.428919, "volume": 344000}, "trend_line": 0.454613, "activity_lines": {"activity_5": 0.450883, "activity_10": 0.46972, "activity_20": 0.47708, "activity_30": 0.466965}, "trend_signal": 0, "fair_value": 0.560535, "relative_strength": -12.372411, "rate_of_change": -0.18202098181547247, "market_dynamics": -0.427773, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.428919, "high": 0.435135, "low": 0.391622, "close": 0.41027, "volume": 901500}, "trend_line": 0.453577, "activity_lines": {"activity_5": 0.434306, "activity_10": 0.456044, "activity_20": 0.4711, "activity_30": 0.464104}, "trend_signal": 0, "fair_value": 0.558742, "relative_strength": -17.542158, "rate_of_change": -0.22788613612016845, "market_dynamics": -0.638157, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.441351, "high": 0.441351, "low": 0.404054, "close": 0.41027, "volume": 444000}, "trend_line": 0.452955, "activity_lines": {"activity_5": 0.422288, "activity_10": 0.444742, "activity_20": 0.465091, "activity_30": 0.46131}, "trend_signal": 0, "fair_value": 0.556909, "relative_strength": -14.558614, "rate_of_change": -0.13713217380952109, "market_dynamics": -0.87214, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.41027, "high": 0.416487, "low": 0.385405, "close": 0.397838, "volume": 381000}, "trend_line": 0.451919, "activity_lines": {"activity_5": 0.41027, "activity_10": 0.432988, "activity_20": 0.457928, "activity_30": 0.457754}, "trend_signal": 0, "fair_value": 0.555355, "relative_strength": -16.349323, "rate_of_change": -0.2287202923027633, "market_dynamics": -0.966834, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.404054, "high": 0.404054, "low": 0.385405, "close": 0.397838, "volume": 1113500}, "trend_line": 0.450469, "activity_lines": {"activity_5": 0.404054, "activity_10": 0.423155, "activity_20": 0.451149, "activity_30": 0.454265}, "trend_signal": 0, "fair_value": 0.553961, "relative_strength": -19.907312, "rate_of_change": -0.3208539583420938, "market_dynamics": -0.942502, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.404054, "high": 0.441351, "low": 0.385405, "close": 0.441351, "volume": 7015500}, "trend_line": 0.450261, "activity_lines": {"activity_5": 0.414829, "activity_10": 0.423155, "activity_20": 0.44884, "activity_30": 0.453677}, "trend_signal": 0, "fair_value": 0.552885, "relative_strength": -20.867685, "rate_of_change": -0.04617409855061857, "market_dynamics": -0.780949, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.453784, "high": 0.478649, "low": 0.447568, "close": 0.466216, "volume": 17942500}, "trend_line": 0.451505, "activity_lines": {"activity_5": 0.433063, "activity_10": 0.428693, "activity_20": 0.449018, "activity_30": 0.454706}, "trend_signal": 0, "fair_value": 0.551729, "relative_strength": -23.638495, "rate_of_change": 0.2762841996086641, "market_dynamics": -0.489148, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.497297, "high": 0.553243, "low": 0.466216, "close": 0.497297, "volume": 16977500}, "trend_line": 0.454198, "activity_lines": {"activity_5": 0.457928, "activity_10": 0.440108, "activity_20": 0.452333, "activity_30": 0.457661}, "trend_signal": 0, "fair_value": 0.550733, "relative_strength": -12.464072, "rate_of_change": 0.5964496517203577, "market_dynamics": -0.066229, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.497297, "high": 0.503514, "low": 0.466216, "close": 0.497297, "volume": 12014000}, "trend_line": 0.457306, "activity_lines": {"activity_5": 0.476991, "activity_10": 0.451071, "activity_20": 0.455501, "activity_30": 0.460441}, "trend_signal": 0, "fair_value": 0.549737, "relative_strength": -10.159255, "rate_of_change": 0.6842830659756317, "market_dynamics": 0.33711, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.497297, "high": 0.497297, "low": 0.472432, "close": 0.484865, "volume": 1505500}, "trend_line": 0.461243, "activity_lines": {"activity_5": 0.485279, "activity_10": 0.459548, "activity_20": 0.457336, "activity_30": 0.462219}, "trend_signal": 0, "fair_value": 0.548661, "relative_strength": -11.148744, "rate_of_change": 0.8609115122040875, "market_dynamics": 0.485861, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.478649, "high": 0.491081, "low": 0.472432, "close": 0.472432, "volume": 2539000}, "trend_line": 0.464559, "activity_lines": {"activity_5": 0.483621, "activity_10": 0.46486, "activity_20": 0.457898, "activity_30": 0.462941}, "trend_signal": 0, "fair_value": 0.547625, "relative_strength": -12.682691, "rate_of_change": 0.7189268997036238, "market_dynamics": 0.531441, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.478649, "high": 0.478649, "low": 0.447568, "close": 0.46, "volume": 4341500}, "trend_line": 0.466423, "activity_lines": {"activity_5": 0.475748, "activity_10": 0.46712, "activity_20": 0.457277, "activity_30": 0.462647}, "trend_signal": 0, "fair_value": 0.546389, "relative_strength": -15.498683, "rate_of_change": 0.40124074660053444, "market_dynamics": 0.454658, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.453784, "high": 0.46, "low": 0.441351, "close": 0.447568, "volume": 2270500}, "trend_line": 0.467459, "activity_lines": {"activity_5": 0.464144, "activity_10": 0.466216, "activity_20": 0.455856, "activity_30": 0.46143}, "trend_signal": 0, "fair_value": 0.545234, "relative_strength": -11.897914, "rate_of_change": 0.22211597627047486, "market_dynamics": 0.289234, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.447568, "high": 0.484865, "low": 0.441351, "close": 0.472432, "volume": 2492000}, "trend_line": 0.467252, "activity_lines": {"activity_5": 0.464144, "activity_10": 0.469155, "activity_20": 0.457099, "activity_30": 0.461751}, "trend_signal": 0, "fair_value": 0.54364, "relative_strength": -5.793861, "rate_of_change": -0.044281958417746306, "market_dynamics": 0.340012, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.472432, "high": 0.472432, "low": 0.453784, "close": 0.466216, "volume": 795500}, "trend_line": 0.467252, "activity_lines": {"activity_5": 0.46373, "activity_10": 0.469607, "activity_20": 0.457898, "activity_30": 0.461684}, "trend_signal": 0, "fair_value": 0.542166, "relative_strength": -7.60754, "rate_of_change": 0.0, "market_dynamics": 0.337762, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.466216, "high": 0.472432, "low": 0.453784, "close": 0.466216, "volume": 204500}, "trend_line": 0.467252, "activity_lines": {"activity_5": 0.464558, "activity_10": 0.468816, "activity_20": 0.458875, "activity_30": 0.461617}, "trend_signal": 0, "fair_value": 0.540094, "relative_strength": -9.169643, "rate_of_change": 0.0, "market_dynamics": 0.347065, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.590541, "high": 0.652703, "low": 0.571892, "close": 0.609189, "volume": 66873000}, "trend_line": 0.470775, "activity_lines": {"activity_5": 0.513459, "activity_10": 0.493567, "activity_20": 0.473616, "activity_30": 0.470775}, "trend_signal": 0, "fair_value": 0.539097, "relative_strength": 18.013177, "rate_of_change": 0.7539828614965797, "market_dynamics": 0.68376, "expectation": {"probability": 29.3745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.615405, "high": 0.721081, "low": 0.615405, "close": 0.652703, "volume": 20118100}, "trend_line": 0.476991, "activity_lines": {"activity_5": 0.566919, "activity_10": 0.523631, "activity_20": 0.49188, "activity_30": 0.482512}, "trend_signal": 1, "fair_value": 0.53854, "relative_strength": 27.86814, "rate_of_change": 1.3203759757846103, "market_dynamics": 0.894489, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.652703, "high": 0.658919, "low": 0.627838, "close": 0.646486, "volume": 3533500}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.60463, "activity_10": 0.549739, "activity_20": 0.508694, "activity_30": 0.493447}, "trend_signal": 1, "fair_value": 0.537822, "relative_strength": 24.109169, "rate_of_change": 1.2597721969596882, "market_dynamics": 1.092612, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.646486, "high": 0.652703, "low": 0.615405, "close": 0.634054, "volume": 4803000}, "trend_line": 0.488595, "activity_lines": {"activity_5": 0.626594, "activity_10": 0.570875, "activity_20": 0.523553, "activity_30": 0.503193}, "trend_signal": 1, "fair_value": 0.537185, "relative_strength": 23.6409, "rate_of_change": 1.1583850931677053, "market_dynamics": 1.28587, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.621622, "high": 0.646486, "low": 0.609189, "close": 0.634054, "volume": 7210000}, "trend_line": 0.493982, "activity_lines": {"activity_5": 0.637369, "activity_10": 0.589297, "activity_20": 0.537466, "activity_30": 0.512577}, "trend_signal": 1, "fair_value": 0.536587, "relative_strength": 27.940125, "rate_of_change": 1.102549146020728, "market_dynamics": 1.218426, "expectation": {"probability": 31.5238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.634054, "high": 0.634054, "low": 0.503514, "close": 0.522162, "volume": 44352000}, "trend_line": 0.49336, "activity_lines": {"activity_5": 0.599658, "activity_10": 0.584437, "activity_20": 0.539745, "activity_30": 0.514395}, "trend_signal": 1, "fair_value": 0.535272, "relative_strength": 2.885557, "rate_of_change": -0.1259155191889494, "market_dynamics": 1.023259, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.522162, "high": 0.534595, "low": 0.50973, "close": 0.528378, "volume": 27612000}, "trend_line": 0.493982, "activity_lines": {"activity_5": 0.56982, "activity_10": 0.579577, "activity_20": 0.542084, "activity_30": 0.516654}, "trend_signal": 1, "fair_value": 0.534116, "relative_strength": 1.768592, "rate_of_change": 0.12607426625586912, "market_dynamics": 0.820822, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.528378, "high": 0.534595, "low": 0.522162, "close": 0.528378, "volume": 2809500}, "trend_line": 0.494811, "activity_lines": {"activity_5": 0.54827, "activity_10": 0.573248, "activity_20": 0.54386, "activity_30": 0.518873}, "trend_signal": 1, "fair_value": 0.532841, "relative_strength": 1.140925, "rate_of_change": 0.1678198800766069, "market_dynamics": 0.507131, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.528378, "high": 0.540811, "low": 0.522162, "close": 0.522162, "volume": 21260000}, "trend_line": 0.495432, "activity_lines": {"activity_5": 0.532522, "activity_10": 0.564771, "activity_20": 0.544422, "activity_30": 0.520638}, "trend_signal": 1, "fair_value": 0.531566, "relative_strength": -4.16475, "rate_of_change": 0.1255024645773806, "market_dynamics": 0.211939, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.522162, "high": 0.528378, "low": 0.515946, "close": 0.515946, "volume": 19547500}, "trend_line": 0.496054, "activity_lines": {"activity_5": 0.522162, "activity_10": 0.554147, "activity_20": 0.5438, "activity_30": 0.521961}, "trend_signal": 1, "fair_value": 0.530251, "relative_strength": -11.302044, "rate_of_change": 0.12554699736795594, "market_dynamics": 0.013811, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.515946, "high": 0.515946, "low": 0.453784, "close": 0.466216, "volume": 34862000}, "trend_line": 0.49564, "activity_lines": {"activity_5": 0.503099, "activity_10": 0.533577, "activity_20": 0.538087, "activity_30": 0.520036}, "trend_signal": 1, "fair_value": 0.528857, "relative_strength": -22.399991, "rate_of_change": -0.08345865571086414, "market_dynamics": -0.178824, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.453784, "high": 0.472432, "low": 0.447568, "close": 0.466216, "volume": 14624500}, "trend_line": 0.495432, "activity_lines": {"activity_5": 0.487766, "activity_10": 0.515607, "activity_20": 0.532374, "activity_30": 0.518138}, "trend_signal": 0, "fair_value": 0.527661, "relative_strength": -20.185629, "rate_of_change": -0.04196594302317034, "market_dynamics": -0.349458, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.466216, "high": 0.484865, "low": 0.453784, "close": 0.472432, "volume": 7323000}, "trend_line": 0.495018, "activity_lines": {"activity_5": 0.478648, "activity_10": 0.502157, "activity_20": 0.527401, "activity_30": 0.516654}, "trend_signal": 0, "fair_value": 0.526904, "relative_strength": -23.035841, "rate_of_change": -0.08356343554715277, "market_dynamics": -0.554531, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.472432, "high": 0.478649, "low": 0.453784, "close": 0.466216, "volume": 3925000}, "trend_line": 0.496054, "activity_lines": {"activity_5": 0.471189, "activity_10": 0.490742, "activity_20": 0.521955, "activity_30": 0.514796}, "trend_signal": 0, "fair_value": 0.526306, "relative_strength": -22.869307, "rate_of_change": 0.20928531891769214, "market_dynamics": -0.728291, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.472432, "high": 0.478649, "low": 0.453784, "close": 0.46, "volume": 4177000}, "trend_line": 0.49709, "activity_lines": {"activity_5": 0.465387, "activity_10": 0.481248, "activity_20": 0.516005, "activity_30": 0.51247}, "trend_signal": 0, "fair_value": 0.525828, "relative_strength": -22.730778, "rate_of_change": 0.20884823023299506, "market_dynamics": -0.91068, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.447568, "close": 0.453784, "volume": 1323000}, "trend_line": 0.49854, "activity_lines": {"activity_5": 0.461243, "activity_10": 0.473789, "activity_20": 0.509522, "activity_30": 0.509676}, "trend_signal": 0, "fair_value": 0.52543, "relative_strength": -22.753171, "rate_of_change": 0.29169768050051437, "market_dynamics": -1.010824, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.453784, "high": 0.453784, "low": 0.416487, "close": 0.416487, "volume": 3503500}, "trend_line": 0.498748, "activity_lines": {"activity_5": 0.445496, "activity_10": 0.460791, "activity_20": 0.499517, "activity_30": 0.504382}, "trend_signal": 0, "fair_value": 0.524792, "relative_strength": -27.084678, "rate_of_change": 0.04172182773700034, "market_dynamics": -1.123706, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.404054, "high": 0.404054, "low": 0.354324, "close": 0.391622, "volume": 8094000}, "trend_line": 0.49854, "activity_lines": {"activity_5": 0.424775, "activity_10": 0.445307, "activity_20": 0.487292, "activity_30": 0.497471}, "trend_signal": 0, "fair_value": 0.523995, "relative_strength": -24.779447, "rate_of_change": -0.04170442788743844, "market_dynamics": -1.240427, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.391622, "high": 0.391622, "low": 0.372973, "close": 0.379189, "volume": 1050500}, "trend_line": 0.497919, "activity_lines": {"activity_5": 0.405297, "activity_10": 0.430049, "activity_20": 0.474268, "activity_30": 0.489771}, "trend_signal": 0, "fair_value": 0.523198, "relative_strength": -28.363201, "rate_of_change": -0.12456372608015058, "market_dynamics": -1.350193, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.379189, "high": 0.391622, "low": 0.366757, "close": 0.372973, "volume": 3401000}, "trend_line": 0.49564, "activity_lines": {"activity_5": 0.38955, "activity_10": 0.416261, "activity_20": 0.461066, "activity_30": 0.48171}, "trend_signal": 0, "fair_value": 0.522481, "relative_strength": -30.869397, "rate_of_change": -0.4577049680771321, "market_dynamics": -1.456941, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.379189, "high": 0.404054, "low": 0.366757, "close": 0.391622, "volume": 804500}, "trend_line": 0.493153, "activity_lines": {"activity_5": 0.38582, "activity_10": 0.408462, "activity_20": 0.450084, "activity_30": 0.474999}, "trend_signal": 0, "fair_value": 0.521804, "relative_strength": -28.665004, "rate_of_change": -0.5017754822048295, "market_dynamics": -1.520742, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.391622, "high": 0.404054, "low": 0.372973, "close": 0.385405, "volume": 2991500}, "trend_line": 0.489423, "activity_lines": {"activity_5": 0.384162, "activity_10": 0.400889, "activity_20": 0.439546, "activity_30": 0.468048}, "trend_signal": 0, "fair_value": 0.521086, "relative_strength": -30.488379, "rate_of_change": -0.7563575604325657, "market_dynamics": -1.569306, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385405, "high": 0.422703, "low": 0.379189, "close": 0.416487, "volume": 3078500}, "trend_line": 0.48673, "activity_lines": {"activity_5": 0.394937, "activity_10": 0.400437, "activity_20": 0.433241, "activity_30": 0.463342}, "trend_signal": 0, "fair_value": 0.520608, "relative_strength": -25.953722, "rate_of_change": -0.5502397721398465, "market_dynamics": -1.392773, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41027, "high": 0.416487, "low": 0.391622, "close": 0.404054, "volume": 2409500}, "trend_line": 0.484036, "activity_lines": {"activity_5": 0.39991, "activity_10": 0.398742, "activity_20": 0.426847, "activity_30": 0.458008}, "trend_signal": 0, "fair_value": 0.519971, "relative_strength": -28.491187, "rate_of_change": -0.5534896143652485, "market_dynamics": -1.215869, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.397838, "high": 0.416486, "low": 0.391622, "close": 0.397838, "volume": 2327500}, "trend_line": 0.48155, "activity_lines": {"activity_5": 0.401153, "activity_10": 0.397047, "activity_20": 0.420956, "activity_30": 0.452447}, "trend_signal": 0, "fair_value": 0.519253, "relative_strength": -28.147196, "rate_of_change": -0.5135981621201818, "market_dynamics": -0.996142, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.397838, "high": 0.404054, "low": 0.391622, "close": 0.397838, "volume": 1529500}, "trend_line": 0.479477, "activity_lines": {"activity_5": 0.400739, "activity_10": 0.396482, "activity_20": 0.416191, "activity_30": 0.447046}, "trend_signal": 0, "fair_value": 0.518456, "relative_strength": -29.169235, "rate_of_change": -0.4304848925345222, "market_dynamics": -0.712039, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.391622, "high": 0.416487, "low": 0.391622, "close": 0.397838, "volume": 2907000}, "trend_line": 0.47782, "activity_lines": {"activity_5": 0.39991, "activity_10": 0.396934, "activity_20": 0.412017, "activity_30": 0.441779}, "trend_signal": 0, "fair_value": 0.517859, "relative_strength": -28.905121, "rate_of_change": -0.34558487685539957, "market_dynamics": -0.531294, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.404054, "high": 0.416487, "low": 0.397838, "close": 0.404054, "volume": 3084500}, "trend_line": 0.475541, "activity_lines": {"activity_5": 0.400324, "activity_10": 0.398855, "activity_20": 0.409057, "activity_30": 0.43702}, "trend_signal": 0, "fair_value": 0.517261, "relative_strength": -25.902882, "rate_of_change": -0.47695785023649717, "market_dynamics": -0.283364, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.404054, "high": 0.416487, "low": 0.397838, "close": 0.404054, "volume": 4005000}, "trend_line": 0.473468, "activity_lines": {"activity_5": 0.401568, "activity_10": 0.40055, "activity_20": 0.406689, "activity_30": 0.432408}, "trend_signal": 0, "fair_value": 0.516623, "relative_strength": -27.472502, "rate_of_change": -0.4359245575039779, "market_dynamics": -0.055081, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.404054, "high": 0.416486, "low": 0.397838, "close": 0.41027, "volume": 2364000}, "trend_line": 0.471604, "activity_lines": {"activity_5": 0.404883, "activity_10": 0.402924, "activity_20": 0.405475, "activity_30": 0.428331}, "trend_signal": 0, "fair_value": 0.516065, "relative_strength": -24.518851, "rate_of_change": -0.39369080909374593, "market_dynamics": 0.124419, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.416486, "high": 0.441351, "low": 0.41027, "close": 0.441351, "volume": 4481500}, "trend_line": 0.466009, "activity_lines": {"activity_5": 0.41773, "activity_10": 0.41027, "activity_20": 0.407725, "activity_30": 0.426379}, "trend_signal": 0, "fair_value": 0.515866, "relative_strength": -18.918408, "rate_of_change": -1.1863767058803607, "market_dynamics": 0.380614, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.428919, "high": 0.441351, "low": 0.416486, "close": 0.441351, "volume": 2982500}, "trend_line": 0.458964, "activity_lines": {"activity_5": 0.427675, "activity_10": 0.416712, "activity_20": 0.410093, "activity_30": 0.424788}, "trend_signal": 0, "fair_value": 0.515667, "relative_strength": -20.428114, "rate_of_change": -1.5117733777673872, "market_dynamics": 0.574651, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.441351, "high": 0.453784, "low": 0.435135, "close": 0.441351, "volume": 2838500}, "trend_line": 0.452126, "activity_lines": {"activity_5": 0.43472, "activity_10": 0.422137, "activity_20": 0.412579, "activity_30": 0.423652}, "trend_signal": 0, "fair_value": 0.515348, "relative_strength": -21.465923, "rate_of_change": -1.489877201697739, "market_dynamics": 0.735032, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435135, "high": 0.441351, "low": 0.422703, "close": 0.435135, "volume": 2816500}, "trend_line": 0.445495, "activity_lines": {"activity_5": 0.437207, "activity_10": 0.42598, "activity_20": 0.414622, "activity_30": 0.422556}, "trend_signal": 0, "fair_value": 0.514511, "relative_strength": -19.078316, "rate_of_change": -1.466626559852784, "market_dynamics": 0.876568, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435135, "high": 0.435135, "low": 0.428919, "close": 0.428919, "volume": 1143500}, "trend_line": 0.438658, "activity_lines": {"activity_5": 0.435549, "activity_10": 0.428128, "activity_20": 0.41622, "activity_30": 0.421486}, "trend_signal": 0, "fair_value": 0.513914, "relative_strength": -20.586836, "rate_of_change": -1.5346973591173823, "market_dynamics": 0.801416, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.428919, "high": 0.441351, "low": 0.422703, "close": 0.428919, "volume": 7143500}, "trend_line": 0.43555, "activity_lines": {"activity_5": 0.432649, "activity_10": 0.42971, "activity_20": 0.417966, "activity_30": 0.420858}, "trend_signal": 0, "fair_value": 0.513157, "relative_strength": -21.322741, "rate_of_change": -0.7085246365049764, "market_dynamics": 0.869508, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435135, "high": 0.435135, "low": 0.422703, "close": 0.422703, "volume": 2816000}, "trend_line": 0.432027, "activity_lines": {"activity_5": 0.428505, "activity_10": 0.429597, "activity_20": 0.419239, "activity_30": 0.420029}, "trend_signal": 0, "fair_value": 0.512439, "relative_strength": -22.141853, "rate_of_change": -0.8088623579382387, "market_dynamics": 0.744725, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.422703, "high": 0.428919, "low": 0.41027, "close": 0.422703, "volume": 3055000}, "trend_line": 0.428505, "activity_lines": {"activity_5": 0.425604, "activity_10": 0.429032, "activity_20": 0.420483, "activity_30": 0.419427}, "trend_signal": 0, "fair_value": 0.511921, "relative_strength": -20.907465, "rate_of_change": -0.8152268261011394, "market_dynamics": 0.668286, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.416487, "high": 0.422703, "low": 0.41027, "close": 0.422703, "volume": 7601000}, "trend_line": 0.425189, "activity_lines": {"activity_5": 0.423946, "activity_10": 0.428128, "activity_20": 0.421578, "activity_30": 0.419053}, "trend_signal": 0, "fair_value": 0.511483, "relative_strength": -21.478453, "rate_of_change": -0.7738532805918347, "market_dynamics": 0.776159, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.416487, "high": 0.422703, "low": 0.41027, "close": 0.422703, "volume": 2892500}, "trend_line": 0.422081, "activity_lines": {"activity_5": 0.423117, "activity_10": 0.426885, "activity_20": 0.422466, "activity_30": 0.418893}, "trend_signal": 0, "fair_value": 0.511045, "relative_strength": -23.889448, "rate_of_change": -0.7309690514100787, "market_dynamics": 0.608527, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.416486, "high": 0.428919, "low": 0.416486, "close": 0.422703, "volume": 2978000}, "trend_line": 0.420631, "activity_lines": {"activity_5": 0.422703, "activity_10": 0.425415, "activity_20": 0.423117, "activity_30": 0.418933}, "trend_signal": 0, "fair_value": 0.510646, "relative_strength": -23.931768, "rate_of_change": -0.34353595636856593, "market_dynamics": 0.615799, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.422703, "high": 0.428919, "low": 0.416486, "close": 0.422703, "volume": 9050000}, "trend_line": 0.41918, "activity_lines": {"activity_5": 0.422703, "activity_10": 0.424285, "activity_20": 0.42362, "activity_30": 0.419067}, "trend_signal": 0, "fair_value": 0.510447, "relative_strength": -22.346133, "rate_of_change": -0.3449579322494015, "market_dynamics": 0.661844, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.416486, "high": 0.422703, "low": 0.416486, "close": 0.422703, "volume": 783000}, "trend_line": 0.417523, "activity_lines": {"activity_5": 0.422703, "activity_10": 0.423494, "activity_20": 0.423946, "activity_30": 0.419294}, "trend_signal": 1, "fair_value": 0.510248, "relative_strength": -24.901881, "rate_of_change": -0.3952955770790638, "market_dynamics": 0.428047, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.422703, "high": 0.422703, "low": 0.416486, "close": 0.416487, "volume": 1802000}, "trend_line": 0.415865, "activity_lines": {"activity_5": 0.420631, "activity_10": 0.421912, "activity_20": 0.42365, "activity_30": 0.419227}, "trend_signal": 1, "fair_value": 0.510208, "relative_strength": -23.073072, "rate_of_change": -0.3971038721220131, "market_dynamics": 0.235214, "expectation": {"probability": 28.642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41027, "high": 0.422703, "low": 0.41027, "close": 0.416487, "volume": 4809500}, "trend_line": 0.414415, "activity_lines": {"activity_5": 0.418973, "activity_10": 0.420669, "activity_20": 0.423295, "activity_30": 0.419267}, "trend_signal": 1, "fair_value": 0.510208, "relative_strength": -19.336451, "rate_of_change": -0.34867084270135906, "market_dynamics": 0.045632, "expectation": {"probability": 30.1761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41027, "high": 0.422703, "low": 0.41027, "close": 0.416487, "volume": 1867000}, "trend_line": 0.413171, "activity_lines": {"activity_5": 0.41773, "activity_10": 0.419652, "activity_20": 0.422851, "activity_30": 0.419401}, "trend_signal": 1, "fair_value": 0.510567, "relative_strength": -21.589387, "rate_of_change": -0.30018218452516615, "market_dynamics": -0.304653, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.416487, "high": 0.422703, "low": 0.41027, "close": 0.422703, "volume": 1830000}, "trend_line": 0.413379, "activity_lines": {"activity_5": 0.418973, "activity_10": 0.419991, "activity_20": 0.42291, "activity_30": 0.420016}, "trend_signal": 1, "fair_value": 0.510845, "relative_strength": -19.125527, "rate_of_change": 0.050342352197996945, "market_dynamics": -0.41358, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.422703, "high": 0.422703, "low": 0.41027, "close": 0.416487, "volume": 1537500}, "trend_line": 0.414207, "activity_lines": {"activity_5": 0.418145, "activity_10": 0.419199, "activity_20": 0.422259, "activity_30": 0.420216}, "trend_signal": 1, "fair_value": 0.510925, "relative_strength": -20.855762, "rate_of_change": 0.2003004506760129, "market_dynamics": -0.476172, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.416487, "high": 0.416487, "low": 0.41027, "close": 0.416487, "volume": 2198500}, "trend_line": 0.415451, "activity_lines": {"activity_5": 0.41773, "activity_10": 0.418521, "activity_20": 0.421549, "activity_30": 0.420364}, "trend_signal": 1, "fair_value": 0.510806, "relative_strength": -21.28452, "rate_of_change": 0.30033292532478273, "market_dynamics": -0.501784, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41027, "high": 0.416487, "low": 0.404054, "close": 0.41027, "volume": 2192000}, "trend_line": 0.416694, "activity_lines": {"activity_5": 0.415243, "activity_10": 0.416826, "activity_20": 0.420187, "activity_30": 0.420029}, "trend_signal": 0, "fair_value": 0.510606, "relative_strength": -17.641174, "rate_of_change": 0.299192925278792, "market_dynamics": -0.528958, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41027, "high": 0.416487, "low": 0.404054, "close": 0.416487, "volume": 1191500}, "trend_line": 0.417523, "activity_lines": {"activity_5": 0.415244, "activity_10": 0.416487, "activity_20": 0.419417, "activity_30": 0.420016}, "trend_signal": 0, "fair_value": 0.510327, "relative_strength": -17.827007, "rate_of_change": 0.19894694908013283, "market_dynamics": -0.518343, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41027, "high": 0.41027, "low": 0.404054, "close": 0.41027, "volume": 1019500}, "trend_line": 0.418352, "activity_lines": {"activity_5": 0.413171, "activity_10": 0.41513, "activity_20": 0.418174, "activity_30": 0.419548}, "trend_signal": 0, "fair_value": 0.509411, "relative_strength": -19.141475, "rate_of_change": 0.19855193606101323, "market_dynamics": -0.569955, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41027, "high": 0.41027, "low": 0.397838, "close": 0.404054, "volume": 3914500}, "trend_line": 0.417937, "activity_lines": {"activity_5": 0.409856, "activity_10": 0.41287, "activity_20": 0.416487, "activity_30": 0.418626}, "trend_signal": 0, "fair_value": 0.508494, "relative_strength": -18.835028, "rate_of_change": -0.0991987608521051, "market_dynamics": -0.606559, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.404054, "high": 0.404054, "low": 0.391622, "close": 0.404054, "volume": 2639500}, "trend_line": 0.417937, "activity_lines": {"activity_5": 0.407369, "activity_10": 0.410949, "activity_20": 0.414977, "activity_30": 0.41773}, "trend_signal": 0, "fair_value": 0.507458, "relative_strength": -16.474779, "rate_of_change": 0.0, "market_dynamics": -0.602709, "expectation": {"probability": 32.2965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.397838, "high": 0.404054, "low": 0.397838, "close": 0.404054, "volume": 172000}, "trend_line": 0.418144, "activity_lines": {"activity_5": 0.405712, "activity_10": 0.409253, "activity_20": 0.413615, "activity_30": 0.416834}, "trend_signal": 0, "fair_value": 0.506462, "relative_strength": -15.463084, "rate_of_change": 0.04952899599700738, "market_dynamics": -0.761793, "expectation": {"probability": 32.5475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.397838, "high": 0.404054, "low": 0.391622, "close": 0.404054, "volume": 1507527}, "trend_line": 0.418351, "activity_lines": {"activity_5": 0.404468, "activity_10": 0.407784, "activity_20": 0.412372, "activity_30": 0.415925}, "trend_signal": 0, "fair_value": 0.505426, "relative_strength": -15.663449, "rate_of_change": 0.04950447692659879, "market_dynamics": -0.777145, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.397838, "high": 0.422703, "low": 0.397838, "close": 0.416487, "volume": 2299000}, "trend_line": 0.418973, "activity_lines": {"activity_5": 0.408198, "activity_10": 0.408801, "activity_20": 0.412431, "activity_30": 0.415805}, "trend_signal": 0, "fair_value": 0.50431, "relative_strength": -11.080836, "rate_of_change": 0.14867898009088337, "market_dynamics": -0.518813, "expectation": {"probability": 31.4349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.478649, "high": 0.602973, "low": 0.478649, "close": 0.571892, "volume": 61804900}, "trend_line": 0.424568, "activity_lines": {"activity_5": 0.463315, "activity_10": 0.438187, "activity_20": 0.427321, "activity_30": 0.425671}, "trend_signal": 1, "fair_value": 0.504071, "relative_strength": 20.001587, "rate_of_change": 1.335408248264212, "market_dynamics": 0.04545, "expectation": {"probability": 25.4958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.578108, "high": 0.671351, "low": 0.571892, "close": 0.665135, "volume": 46632000}, "trend_line": 0.43327, "activity_lines": {"activity_5": 0.538324, "activity_10": 0.4817, "activity_20": 0.45038, "activity_30": 0.441191}, "trend_signal": 1, "fair_value": 0.50439, "relative_strength": 40.287882, "rate_of_change": 2.049612782875767, "market_dynamics": 0.662309, "expectation": {"probability": 23.5465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.671351, "high": 0.671351, "low": 0.64027, "close": 0.658919, "volume": 21010000}, "trend_line": 0.441559, "activity_lines": {"activity_5": 0.593856, "activity_10": 0.519563, "activity_20": 0.471693, "activity_30": 0.455749}, "trend_signal": 1, "fair_value": 0.504271, "relative_strength": 36.046173, "rate_of_change": 1.9131257645348145, "market_dynamics": 1.20592, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.658919, "high": 0.75, "low": 0.652703, "close": 0.7, "volume": 27980000}, "trend_line": 0.45018, "activity_lines": {"activity_5": 0.64609, "activity_10": 0.560374, "activity_20": 0.495793, "activity_30": 0.472423}, "trend_signal": 1, "fair_value": 0.503857, "relative_strength": 48.762624, "rate_of_change": 1.9524004719641195, "market_dynamics": 1.44307, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 6975500}, "trend_line": 0.459135, "activity_lines": {"activity_5": 0.681928, "activity_10": 0.597848, "activity_20": 0.519525, "activity_30": 0.489185}, "trend_signal": 1, "fair_value": 0.503825, "relative_strength": 50.208619, "rate_of_change": 1.9892043182726886, "market_dynamics": 1.351189, "expectation": {"probability": 24.1346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 758000}, "trend_line": 0.468424, "activity_lines": {"activity_5": 0.701532, "activity_10": 0.63169, "activity_20": 0.542842, "activity_30": 0.506015}, "trend_signal": 1, "fair_value": 0.504177, "relative_strength": 51.995064, "rate_of_change": 2.023152231914359, "market_dynamics": 1.237107, "expectation": {"probability": 26.8827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 7248604}, "trend_line": 0.478252, "activity_lines": {"activity_5": 0.714595, "activity_10": 0.661607, "activity_20": 0.565695, "activity_30": 0.522891}, "trend_signal": 1, "fair_value": 0.504633, "relative_strength": 51.695979, "rate_of_change": 2.0980991580277704, "market_dynamics": 1.176419, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 13092500}, "trend_line": 0.485955, "activity_lines": {"activity_5": 0.7, "activity_10": 0.67287, "activity_20": 0.580389, "activity_30": 0.534617}, "trend_signal": 1, "fair_value": 0.50448, "relative_strength": 40.880971, "rate_of_change": 1.6106571430961114, "market_dynamics": 1.042308, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 3805000}, "trend_line": 0.494658, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.684934, "activity_20": 0.59678, "activity_30": 0.547781}, "trend_signal": 1, "fair_value": 0.504122, "relative_strength": 47.778376, "rate_of_change": 1.790906565422716, "market_dynamics": 0.93819, "expectation": {"probability": 27.6735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 3556500}, "trend_line": 0.503234, "activity_lines": {"activity_5": 0.688, "activity_10": 0.68998, "activity_20": 0.610916, "activity_30": 0.559739}, "trend_signal": 1, "fair_value": 0.503699, "relative_strength": 45.578728, "rate_of_change": 1.7337230975744804, "market_dynamics": 0.817448, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 6366500}, "trend_line": 0.511144, "activity_lines": {"activity_5": 0.676, "activity_10": 0.6866, "activity_20": 0.621923, "activity_30": 0.569852}, "trend_signal": 1, "fair_value": 0.503148, "relative_strength": 42.092885, "rate_of_change": 1.5718333816872636, "market_dynamics": 0.626299, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 2807500}, "trend_line": 0.518721, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.679799, "activity_20": 0.630817, "activity_30": 0.578811}, "trend_signal": 1, "fair_value": 0.502652, "relative_strength": 37.932214, "rate_of_change": 1.482361135022605, "market_dynamics": 0.431764, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 872000}, "trend_line": 0.526297, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.673273, "activity_20": 0.6386, "activity_30": 0.58728}, "trend_signal": 1, "fair_value": 0.502197, "relative_strength": 32.924201, "rate_of_change": 1.4605153830286468, "market_dynamics": 0.217161, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 737500}, "trend_line": 0.533541, "activity_lines": {"activity_5": 0.65, "activity_10": 0.665091, "activity_20": 0.644288, "activity_30": 0.594616}, "trend_signal": 1, "fair_value": 0.501876, "relative_strength": 28.661233, "rate_of_change": 1.376409137806225, "market_dynamics": -0.016787, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 1932000}, "trend_line": 0.541117, "activity_lines": {"activity_5": 0.648, "activity_10": 0.659818, "activity_20": 0.649865, "activity_30": 0.60213}, "trend_signal": 1, "fair_value": 0.501461, "relative_strength": 30.525288, "rate_of_change": 1.4199471080947699, "market_dynamics": -0.232793, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 3762500}, "trend_line": 0.54836, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.653818, "activity_20": 0.653348, "activity_30": 0.608509}, "trend_signal": 1, "fair_value": 0.50102, "relative_strength": 28.564161, "rate_of_change": 1.3385275273184913, "market_dynamics": -0.417443, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 1826000}, "trend_line": 0.556144, "activity_lines": {"activity_5": 0.646, "activity_10": 0.651091, "activity_20": 0.656659, "activity_30": 0.615067}, "trend_signal": 1, "fair_value": 0.500724, "relative_strength": 26.540207, "rate_of_change": 1.4195054343861722, "market_dynamics": -0.540902, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 1806500}, "trend_line": 0.563928, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.649818, "activity_20": 0.658799, "activity_30": 0.621122}, "trend_signal": 1, "fair_value": 0.500707, "relative_strength": 27.732596, "rate_of_change": 1.3996375039558124, "market_dynamics": -0.622508, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 1566500}, "trend_line": 0.571378, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.646909, "activity_20": 0.658816, "activity_30": 0.62603}, "trend_signal": 1, "fair_value": 0.500546, "relative_strength": 26.541845, "rate_of_change": 1.321090635684, "market_dynamics": -0.679365, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2113500}, "trend_line": 0.578288, "activity_lines": {"activity_5": 0.64, "activity_10": 0.643091, "activity_20": 0.656757, "activity_30": 0.629812}, "trend_signal": 1, "fair_value": 0.500599, "relative_strength": 25.689068, "rate_of_change": 1.2093570280969814, "market_dynamics": -0.712565, "expectation": {"probability": 32.1462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2664116b-7c3d-4f9e-aab4-925317bcc6d9/", "share_image": "https://sharemaestro.com/terminal/2664116b-7c3d-4f9e-aab4-925317bcc6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}