{"ticker": {"uuid": "266412be-0f05-4e76-8734-37704bf49dfb", "symbol": "HSBH", "name": "HSBC HOLDINGS PLC ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSBH rose 17.25%, moving from 89.68 to 105.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.15"}, {"label": "12-Week Change", "value": "17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.02"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.28, "high": 106.45, "low": 103.79, "close": 105.1503, "volume": 25096}, "trend_line": 92.085927, "activity_lines": {"activity_5": 102.81358, "activity_10": 101.678067, "activity_20": 98.643236, "activity_30": 96.131445}, "trend_signal": 1, "fair_value": 81.280105, "relative_strength": 12.020655, "rate_of_change": 0.975670541716823, "market_dynamics": 0.004591, "expectation": {"probability": 66.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 60.956255, "high": 62.839035, "low": 60.328661, "close": 61.8572, "volume": 68558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.8572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.703422, "high": 62.679678, "low": 61.424491, "close": 62.4654, "volume": 19779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.1613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.691933, "high": 64.935997, "low": 63.855142, "close": 64.9353, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.085967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.269678, "high": 65.688074, "low": 63.924836, "close": 64.1428, "volume": 6265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.350175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.964759, "high": 64.612276, "low": 63.84442, "close": 64.5018, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 64.04494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.5805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.413008, "high": 64.990792, "low": 64.143043, "close": 64.9366, "volume": 5389}, "trend_line": null, "activity_lines": {"activity_5": 64.496973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.806517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.219895, "high": 65.219895, "low": 63.835205, "close": 63.8887, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": 64.394413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.818257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.482689, "high": 64.711811, "low": 63.594894, "close": 63.6195, "volume": 3933}, "trend_line": null, "activity_lines": {"activity_5": 64.107233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.793413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.625968, "high": 65.688059, "low": 63.24742, "close": 64.9213, "volume": 15751}, "trend_line": null, "activity_lines": {"activity_5": 64.341707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.918733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.100374, "high": 65.160145, "low": 64.144042, "close": 64.9894, "volume": 7372}, "trend_line": null, "activity_lines": {"activity_5": 64.54698, "activity_10": 64.375569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.0258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.688066, "high": 67.65054, "low": 65.359327, "close": 66.8787, "volume": 20725}, "trend_line": null, "activity_lines": {"activity_5": 65.349513, "activity_10": 64.894278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.285155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.570871, "high": 68.927369, "low": 67.565392, "close": 68.5803, "volume": 28458}, "trend_line": null, "activity_lines": {"activity_5": 66.589773, "activity_10": 65.631069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.643083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.70651, "high": 70.878182, "low": 68.70651, "close": 70.6387, "volume": 5907}, "trend_line": null, "activity_lines": {"activity_5": 68.203393, "activity_10": 66.630935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.104285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.439838, "high": 71.485826, "low": 66.963172, "close": 67.7902, "volume": 28663}, "trend_line": null, "activity_lines": {"activity_5": 68.399567, "activity_10": 67.009193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.296136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.88965, "high": 69.2586, "low": 67.88965, "close": 69.2586, "volume": 13571}, "trend_line": null, "activity_lines": {"activity_5": 68.893947, "activity_10": 67.588116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.5603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.632951, "high": 70.970023, "low": 69.3855, "close": 69.3855, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 69.146013, "activity_10": 68.103625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.799375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.234476, "high": 71.92416, "low": 69.234476, "close": 71.5227, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 69.94336, "activity_10": 68.926827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.136041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.565596, "high": 72.053724, "low": 70.280523, "close": 70.3126, "volume": 12149}, "trend_line": null, "activity_lines": {"activity_5": 70.14118, "activity_10": 69.391211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.368072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.429898, "high": 72.053671, "low": 70.091197, "close": 71.5767, "volume": 17946}, "trend_line": null, "activity_lines": {"activity_5": 70.782107, "activity_10": 69.963738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.642211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.665165, "high": 75.161756, "low": 71.465929, "close": 74.5766, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 72.170567, "activity_10": 70.960695, "activity_20": 68.803336, "activity_30": null}, "trend_signal": 0, "fair_value": 67.03893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.05217, "high": 76.2437, "low": 74.185493, "close": 76.2437, "volume": 5044}, "trend_line": null, "activity_lines": {"activity_5": 73.760193, "activity_10": 72.086447, "activity_20": 69.67998, "activity_30": null}, "trend_signal": 0, "fair_value": 67.477252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.337288, "high": 77.154156, "low": 75.879045, "close": 76.7515, "volume": 6953}, "trend_line": null, "activity_lines": {"activity_5": 75.061873, "activity_10": 73.134255, "activity_20": 70.53648, "activity_30": null}, "trend_signal": 0, "fair_value": 67.898809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.353349, "high": 78.7481, "low": 76.944915, "close": 78.7481, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 76.6805, "activity_10": 74.396513, "activity_20": 71.515103, "activity_30": null}, "trend_signal": 0, "fair_value": 68.370517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.738043, "high": 78.837661, "low": 72.9082, "close": 72.9082, "volume": 41685}, "trend_line": null, "activity_lines": {"activity_5": 75.790127, "activity_10": 74.449527, "activity_20": 71.87177, "activity_30": null}, "trend_signal": 0, "fair_value": 68.559588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.219226, "high": 74.34491, "low": 71.645262, "close": 72.3134, "volume": 50076}, "trend_line": null, "activity_lines": {"activity_5": 74.61272, "activity_10": 74.301342, "activity_20": 72.130049, "activity_30": null}, "trend_signal": 0, "fair_value": 68.70974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.874371, "high": 74.1876, "low": 71.864409, "close": 74.1876, "volume": 51481}, "trend_line": null, "activity_lines": {"activity_5": 74.210927, "activity_10": 74.438378, "activity_20": 72.529625, "activity_30": null}, "trend_signal": 0, "fair_value": 68.920427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.637584, "high": 78.907373, "low": 73.637584, "close": 78.4571, "volume": 24474}, "trend_line": null, "activity_lines": {"activity_5": 75.369373, "activity_10": 75.264376, "activity_20": 73.291768, "activity_30": null}, "trend_signal": 0, "fair_value": 69.273637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.578646, "high": 80.899744, "low": 78.498951, "close": 80.0508, "volume": 17720}, "trend_line": null, "activity_lines": {"activity_5": 76.945347, "activity_10": 76.254058, "activity_20": 74.136318, "activity_30": null}, "trend_signal": 0, "fair_value": 69.658536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.481395, "high": 83.081425, "low": 80.441548, "close": 81.4711, "volume": 28341}, "trend_line": null, "activity_lines": {"activity_5": 78.907907, "activity_10": 77.324918, "activity_20": 75.037891, "activity_30": null}, "trend_signal": 0, "fair_value": 70.065866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.976109, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.069149, "high": 81.069149, "low": 76.725803, "close": 77.9002, "volume": 35006}, "trend_line": 70.32701, "activity_lines": {"activity_5": 79.109307, "activity_10": 77.566625, "activity_20": 75.52057, "activity_30": 73.323654}, "trend_signal": 1, "fair_value": 70.32701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181327, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.080597, "high": 79.614714, "low": 77.937247, "close": 79.5141, "volume": 4324}, "trend_line": 70.915573, "activity_lines": {"activity_5": 79.47622, "activity_10": 78.04134, "activity_20": 76.095473, "activity_30": 73.916369}, "trend_signal": 1, "fair_value": 70.623368, "relative_strength": null, "rate_of_change": 0.836894672473625, "market_dynamics": 1.024335, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.142633, "high": 80.79015, "low": 78.7693, "close": 78.7693, "volume": 13128}, "trend_line": 71.459037, "activity_lines": {"activity_5": 79.239767, "activity_10": 78.321175, "activity_20": 76.539274, "activity_30": 74.423061}, "trend_signal": 1, "fair_value": 70.877928, "relative_strength": null, "rate_of_change": 0.7663535342230122, "market_dynamics": 0.75378, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.907395, "high": 83.230815, "low": 78.798812, "close": 82.7133, "volume": 35724}, "trend_line": 72.051637, "activity_lines": {"activity_5": 80.297167, "activity_10": 79.281413, "activity_20": 77.310176, "activity_30": 75.149143}, "trend_signal": 1, "fair_value": 71.236576, "relative_strength": null, "rate_of_change": 0.8292862944682624, "market_dynamics": 0.594593, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.589439, "high": 86.109774, "low": 82.179645, "close": 85.9725, "volume": 14185}, "trend_line": 72.779293, "activity_lines": {"activity_5": 82.263467, "activity_10": 80.762138, "activity_20": 78.333979, "activity_30": 76.047263}, "trend_signal": 1, "fair_value": 71.669985, "relative_strength": null, "rate_of_change": 1.0099090462025118, "market_dynamics": 0.65013, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.299099, "high": 87.753523, "low": 86.235941, "close": 87.2378, "volume": 10957}, "trend_line": 73.53716, "activity_lines": {"activity_5": 84.35144, "activity_10": 82.235385, "activity_20": 79.391705, "activity_30": 76.98007}, "trend_signal": 1, "fair_value": 72.11478, "relative_strength": null, "rate_of_change": 1.0413222892945726, "market_dynamics": 0.855571, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.568009, "high": 88.112088, "low": 86.090839, "close": 88.0307, "volume": 14604}, "trend_line": 74.306963, "activity_lines": {"activity_5": 86.081207, "activity_10": 83.581444, "activity_20": 80.43933, "activity_30": 77.915137}, "trend_signal": 1, "fair_value": 72.556889, "relative_strength": null, "rate_of_change": 1.0468217701091476, "market_dynamics": 1.173512, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.739658, "high": 89.954997, "low": 87.902867, "close": 88.1811, "volume": 27237}, "trend_line": 75.11671, "activity_lines": {"activity_5": 87.293333, "activity_10": 84.703155, "activity_20": 81.412491, "activity_30": 78.810242}, "trend_signal": 1, "fair_value": 72.979165, "relative_strength": null, "rate_of_change": 1.0897323310064517, "market_dynamics": 1.331062, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.899061, "high": 91.27993, "low": 88.630092, "close": 90.714, "volume": 14794}, "trend_line": 76.01986, "activity_lines": {"activity_5": 88.722307, "activity_10": 86.108593, "activity_20": 82.547556, "activity_30": 79.816519}, "trend_signal": 1, "fair_value": 73.445871, "relative_strength": null, "rate_of_change": 1.2023290157409672, "market_dynamics": 1.467515, "expectation": {"probability": 76.2846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.712185, "high": 91.987296, "low": 90.234018, "close": 90.5778, "volume": 20081}, "trend_line": 76.875077, "activity_lines": {"activity_5": 89.5725, "activity_10": 87.295391, "activity_20": 83.5725, "activity_30": 80.755741}, "trend_signal": 1, "fair_value": 73.885151, "relative_strength": null, "rate_of_change": 1.124991548261218, "market_dynamics": 1.581231, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.399469, "high": 94.656976, "low": 91.399469, "close": 94.5463, "volume": 27404}, "trend_line": 77.860307, "activity_lines": {"activity_5": 91.438507, "activity_10": 89.038158, "activity_20": 84.884915, "activity_30": 81.89582}, "trend_signal": 1, "fair_value": 74.40168, "relative_strength": null, "rate_of_change": 1.281598716317385, "market_dynamics": 1.674335, "expectation": {"probability": 73.4155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.48384, "high": 97.077728, "low": 94.288424, "close": 96.5635, "volume": 25878}, "trend_line": 78.8498, "activity_lines": {"activity_5": 93.48968, "activity_10": 90.845033, "activity_20": 86.29435, "activity_30": 83.102478}, "trend_signal": 1, "fair_value": 74.942212, "relative_strength": null, "rate_of_change": 1.2708567922805594, "market_dynamics": 1.729623, "expectation": {"probability": 74.5791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.127591, "high": 97.504347, "low": 90.861616, "close": 91.8309, "volume": 45102}, "trend_line": 79.62482, "activity_lines": {"activity_5": 93.394467, "activity_10": 91.481445, "activity_20": 87.1563, "activity_30": 83.939968}, "trend_signal": 1, "fair_value": 75.344324, "relative_strength": null, "rate_of_change": 0.9829067416784796, "market_dynamics": 1.70242, "expectation": {"probability": 76.4411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.465431, "high": 96.0202, "low": 92.465431, "close": 96.0202, "volume": 39780}, "trend_line": 80.47087, "activity_lines": {"activity_5": 94.452367, "activity_10": 92.642065, "activity_20": 88.345425, "activity_30": 84.997734}, "trend_signal": 1, "fair_value": 75.825158, "relative_strength": null, "rate_of_change": 1.0625455731014593, "market_dynamics": 1.726301, "expectation": {"probability": 72.2561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.669318, "high": 102.92533, "low": 94.68692, "close": 101.4987, "volume": 33696}, "trend_line": 81.594487, "activity_lines": {"activity_5": 96.982687, "activity_10": 94.556833, "activity_20": 89.974064, "activity_30": 86.354369}, "trend_signal": 1, "fair_value": 76.408648, "relative_strength": null, "rate_of_change": 1.3963027863374606, "market_dynamics": 1.734412, "expectation": {"probability": 73.3138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.486114, "high": 98.756243, "low": 91.758083, "close": 92.4576, "volume": 63467}, "trend_line": 82.367787, "activity_lines": {"activity_5": 95.771247, "activity_10": 94.545469, "activity_20": 90.6055, "activity_30": 87.055215}, "trend_signal": 1, "fair_value": 76.765291, "relative_strength": null, "rate_of_change": 0.9477355988524153, "market_dynamics": 1.494734, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.997226, "high": 94.995728, "low": 89.676126, "close": 89.683, "volume": 88099}, "trend_line": 83.04437, "activity_lines": {"activity_5": 93.774187, "activity_10": 93.934727, "activity_20": 90.876764, "activity_30": 87.527164}, "trend_signal": 1, "fair_value": 77.046111, "relative_strength": null, "rate_of_change": 0.8214169940003289, "market_dynamics": 1.173033, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.29, "high": 92.45, "low": 86.97, "close": 87.6177, "volume": 48736}, "trend_line": 83.58087, "activity_lines": {"activity_5": 91.547393, "activity_10": 92.918435, "activity_20": 90.877545, "activity_30": 87.822217}, "trend_signal": 1, "fair_value": 77.271038, "relative_strength": null, "rate_of_change": 0.6460401830973054, "market_dynamics": 0.707969, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.24, "high": 92.24, "low": 89.05, "close": 90.5133, "volume": 59534}, "trend_line": 84.254227, "activity_lines": {"activity_5": 90.56668, "activity_10": 92.438858, "activity_20": 91.110475, "activity_30": 88.269471}, "trend_signal": 1, "fair_value": 77.546919, "relative_strength": null, "rate_of_change": 0.8056353086537574, "market_dynamics": 0.220432, "expectation": {"probability": 66.7085, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.65, "high": 97.04, "low": 91.2599, "close": 96.4202, "volume": 55252}, "trend_line": 85.082343, "activity_lines": {"activity_5": 91.92206, "activity_10": 93.036913, "activity_20": 91.856146, "activity_30": 89.054372}, "trend_signal": 1, "fair_value": 77.932088, "relative_strength": null, "rate_of_change": 0.9828776899228977, "market_dynamics": 0.034446, "expectation": {"probability": 67.7616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.21, "high": 102.24, "low": 95.91, "close": 101.0243, "volume": 12293}, "trend_line": 85.963933, "activity_lines": {"activity_5": 95.150707, "activity_10": 94.365851, "activity_20": 92.969117, "activity_30": 90.082886}, "trend_signal": 1, "fair_value": 78.393932, "relative_strength": null, "rate_of_change": 1.036160934120024, "market_dynamics": -0.022797, "expectation": {"probability": 69.4555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.1, "high": 103.28, "low": 100.1, "close": 102.6836, "volume": 2337}, "trend_line": 86.845263, "activity_lines": {"activity_5": 98.36134, "activity_10": 95.878698, "activity_20": 94.130001, "activity_30": 91.161574}, "trend_signal": 1, "fair_value": 78.8702, "relative_strength": null, "rate_of_change": 1.025232291314551, "market_dynamics": 0.005029, "expectation": {"probability": 70.0226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.57, "high": 102.79, "low": 99.7, "close": 99.8228, "volume": 5820}, "trend_line": 87.614307, "activity_lines": {"activity_5": 99.751667, "activity_10": 96.760125, "activity_20": 94.908097, "activity_30": 91.998834}, "trend_signal": 1, "fair_value": 79.273135, "relative_strength": 15.084978, "rate_of_change": 0.8855336185693787, "market_dynamics": -0.025974, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.49, "high": 102.32, "low": 99.72, "close": 102.0667, "volume": 18096}, "trend_line": 88.391593, "activity_lines": {"activity_5": 101.076287, "activity_10": 97.904227, "activity_20": 95.799643, "activity_30": 92.931247}, "trend_signal": 1, "fair_value": 79.703202, "relative_strength": 16.002725, "rate_of_change": 0.8871678914266865, "market_dynamics": -0.059027, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.64, "high": 101.64, "low": 95.65, "close": 99.6417, "volume": 12792}, "trend_line": 89.28271, "activity_lines": {"activity_5": 100.822347, "activity_10": 98.497484, "activity_20": 96.368078, "activity_30": 93.65706}, "trend_signal": 1, "fair_value": 80.072433, "relative_strength": 10.239628, "rate_of_change": 1.0081467815609955, "market_dynamics": -0.115048, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.6, "high": 102.43, "low": 99.0, "close": 100.5151, "volume": 2380}, "trend_line": 90.222767, "activity_lines": {"activity_5": 100.644773, "activity_10": 99.283304, "activity_20": 96.954602, "activity_30": 94.381731}, "trend_signal": 1, "fair_value": 80.444118, "relative_strength": 10.531293, "rate_of_change": 1.0528992679545794, "market_dynamics": -0.175385, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.6141, "high": 104.11, "low": 100.0245, "close": 103.3892, "volume": 14328}, "trend_line": 91.196153, "activity_lines": {"activity_5": 101.45918, "activity_10": 100.445187, "activity_20": 97.751625, "activity_30": 95.231178}, "trend_signal": 1, "fair_value": 80.853852, "relative_strength": 12.238129, "rate_of_change": 1.078869593968439, "market_dynamics": -0.088309, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.28, "high": 106.45, "low": 103.79, "close": 105.1503, "volume": 25096}, "trend_line": 92.085927, "activity_lines": {"activity_5": 102.81358, "activity_10": 101.678067, "activity_20": 98.643236, "activity_30": 96.131445}, "trend_signal": 1, "fair_value": 81.280105, "relative_strength": 12.020655, "rate_of_change": 0.975670541716823, "market_dynamics": 0.004591, "expectation": {"probability": 66.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/266412be-0f05-4e76-8734-37704bf49dfb/", "share_image": "https://sharemaestro.com/terminal/266412be-0f05-4e76-8734-37704bf49dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}