{"ticker": {"uuid": "266412be-0f05-4e76-8734-37704bf49dfb", "symbol": "HSBH", "name": "HSBC HOLDINGS PLC ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSBH rose 11.78%, moving from 97.80 to 109.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.88 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 65.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.32"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.88"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.12, "high": 109.3169, "low": 105.27, "close": 109.3169, "volume": 43663}, "trend_line": 95.555972, "activity_lines": {"activity_5": 106.964355, "activity_10": 104.886506, "activity_20": 101.695615, "activity_30": 99.145143}, "trend_signal": 1, "fair_value": 81.715945, "relative_strength": 14.8832, "rate_of_change": 0.9963035232157897, "market_dynamics": 1.223684, "expectation": {"probability": 65.8303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 60.268037, "high": 60.707237, "low": 58.911396, "close": 59.953667, "volume": 75650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.953667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.721477, "high": 61.566118, "low": 59.106596, "close": 60.604171, "volume": 68558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.278919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.453477, "high": 61.409958, "low": 60.180197, "close": 61.20002, "volume": 19779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.585953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.381479, "high": 63.620599, "low": 62.561638, "close": 63.619916, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.344444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.947559, "high": 64.357479, "low": 62.629958, "close": 62.843507, "volume": 6265}, "trend_line": null, "activity_lines": {"activity_5": 62.230618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.644256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.668998, "high": 63.303399, "low": 62.551097, "close": 63.19516, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 62.747586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.90274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.108199, "high": 63.674279, "low": 62.843702, "close": 63.621185, "volume": 5389}, "trend_line": null, "activity_lines": {"activity_5": 63.190463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.148232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.898759, "high": 63.898759, "low": 62.542118, "close": 62.594529, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": 63.089986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.204019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.176519, "high": 63.400999, "low": 62.306707, "close": 62.330814, "volume": 3933}, "trend_line": null, "activity_lines": {"activity_5": 62.808638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.218108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.337158, "high": 64.357479, "low": 61.966278, "close": 63.606252, "volume": 15751}, "trend_line": null, "activity_lines": {"activity_5": 63.038376, "activity_10": 62.832265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.356922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.781639, "high": 63.840199, "low": 62.844678, "close": 63.672913, "volume": 7372}, "trend_line": null, "activity_lines": {"activity_5": 63.239484, "activity_10": 63.071537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.476558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.357479, "high": 66.280201, "low": 64.035399, "close": 65.523995, "volume": 20725}, "trend_line": null, "activity_lines": {"activity_5": 64.025769, "activity_10": 63.579745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.730511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.20212, "high": 67.531141, "low": 66.196752, "close": 67.191102, "volume": 28458}, "trend_line": null, "activity_lines": {"activity_5": 65.240903, "activity_10": 64.301613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.073633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.314761, "high": 69.442442, "low": 67.314761, "close": 69.207812, "volume": 5907}, "trend_line": null, "activity_lines": {"activity_5": 66.821835, "activity_10": 65.281227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.511789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.013002, "high": 70.037803, "low": 65.60676, "close": 66.417036, "volume": 28663}, "trend_line": null, "activity_lines": {"activity_5": 67.014042, "activity_10": 65.651828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.705472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.514441, "high": 67.855661, "low": 66.514441, "close": 67.855661, "volume": 13571}, "trend_line": null, "activity_lines": {"activity_5": 67.498406, "activity_10": 66.219025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.964859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.222442, "high": 69.53243, "low": 67.980003, "close": 67.980003, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 67.745366, "activity_10": 66.724093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.201044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.832041, "high": 70.467243, "low": 67.832041, "close": 70.073915, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 68.526564, "activity_10": 67.530621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.527314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.115883, "high": 70.594123, "low": 68.856842, "close": 68.888269, "volume": 12149}, "trend_line": null, "activity_lines": {"activity_5": 68.720358, "activity_10": 67.985588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.756838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.003242, "high": 70.594123, "low": 68.671402, "close": 70.126814, "volume": 17946}, "trend_line": null, "activity_lines": {"activity_5": 69.348304, "activity_10": 68.546518, "activity_20": 66.643849, "activity_30": null}, "trend_signal": 0, "fair_value": 65.025337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.213483, "high": 73.639245, "low": 70.018283, "close": 73.065942, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 70.70864, "activity_10": 69.52328, "activity_20": 67.409621, "activity_30": null}, "trend_signal": 0, "fair_value": 65.408223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.531885, "high": 74.699279, "low": 72.682764, "close": 74.699279, "volume": 5044}, "trend_line": null, "activity_lines": {"activity_5": 72.266071, "activity_10": 70.62623, "activity_20": 68.268509, "activity_30": null}, "trend_signal": 0, "fair_value": 65.830544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.790926, "high": 75.591246, "low": 74.341965, "close": 75.196747, "volume": 6953}, "trend_line": null, "activity_lines": {"activity_5": 73.541372, "activity_10": 71.652805, "activity_20": 69.107656, "activity_30": null}, "trend_signal": 0, "fair_value": 66.23777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.786446, "high": 77.152945, "low": 75.386286, "close": 77.152945, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 75.127217, "activity_10": 72.889496, "activity_20": 70.066456, "activity_30": null}, "trend_signal": 0, "fair_value": 66.692569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.143087, "high": 77.240687, "low": 71.431336, "close": 71.431336, "volume": 41685}, "trend_line": null, "activity_lines": {"activity_5": 74.25488, "activity_10": 72.941436, "activity_20": 70.415898, "activity_30": null}, "trend_signal": 0, "fair_value": 66.88212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.736044, "high": 72.838925, "low": 70.193963, "close": 70.848567, "volume": 50076}, "trend_line": null, "activity_lines": {"activity_5": 73.101319, "activity_10": 72.79625, "activity_20": 70.668944, "activity_30": null}, "trend_signal": 0, "fair_value": 67.034675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.418443, "high": 72.684814, "low": 70.408683, "close": 72.684814, "volume": 51481}, "trend_line": null, "activity_lines": {"activity_5": 72.707666, "activity_10": 72.930511, "activity_20": 71.060426, "activity_30": null}, "trend_signal": 0, "fair_value": 67.24394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.145964, "high": 77.309007, "low": 72.145964, "close": 76.867855, "volume": 24474}, "trend_line": null, "activity_lines": {"activity_5": 73.842657, "activity_10": 73.739782, "activity_20": 71.807132, "activity_30": null}, "trend_signal": 0, "fair_value": 67.587651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.986927, "high": 79.261008, "low": 76.908847, "close": 78.429261, "volume": 17720}, "trend_line": null, "activity_lines": {"activity_5": 75.386709, "activity_10": 74.709419, "activity_20": 72.634576, "activity_30": null}, "trend_signal": 0, "fair_value": 67.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703756, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.851088, "high": 81.39845, "low": 78.812048, "close": 79.820745, "volume": 28341}, "trend_line": 68.356808, "activity_lines": {"activity_5": 77.309502, "activity_10": 75.758581, "activity_20": 73.517883, "activity_30": 71.324473}, "trend_signal": 1, "fair_value": 68.356808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.095885, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.426929, "high": 79.426929, "low": 75.171566, "close": 76.322173, "volume": 35006}, "trend_line": 68.902425, "activity_lines": {"activity_5": 77.50681, "activity_10": 75.995385, "activity_20": 73.99078, "activity_30": 71.838368}, "trend_signal": 1, "fair_value": 68.613755, "relative_strength": null, "rate_of_change": 0.7981896989689643, "market_dynamics": 1.143108, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.498927, "high": 78.001968, "low": 76.35848, "close": 77.903392, "volume": 4324}, "trend_line": 69.479065, "activity_lines": {"activity_5": 77.866284, "activity_10": 76.46048, "activity_20": 74.554035, "activity_30": 72.419075}, "trend_signal": 1, "fair_value": 68.904056, "relative_strength": null, "rate_of_change": 0.8368936216686305, "market_dynamics": 0.992268, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.519248, "high": 79.153648, "low": 77.173734, "close": 77.173734, "volume": 13128}, "trend_line": 70.011522, "activity_lines": {"activity_5": 77.634634, "activity_10": 76.734652, "activity_20": 74.988849, "activity_30": 72.915506}, "trend_signal": 1, "fair_value": 69.154652, "relative_strength": null, "rate_of_change": 0.7663560239332433, "market_dynamics": 0.722955, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.309007, "high": 81.54485, "low": 77.202623, "close": 81.037818, "volume": 35724}, "trend_line": 70.592119, "activity_lines": {"activity_5": 78.67062, "activity_10": 77.675441, "activity_20": 75.744135, "activity_30": 73.62688}, "trend_signal": 1, "fair_value": 69.504157, "relative_strength": null, "rate_of_change": 0.82928778494488, "market_dynamics": 0.565974, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.89621, "high": 84.365492, "low": 80.514974, "close": 84.230999, "volume": 14185}, "trend_line": 71.305036, "activity_lines": {"activity_5": 80.597095, "activity_10": 79.126173, "activity_20": 76.747201, "activity_30": 74.506807}, "trend_signal": 1, "fair_value": 69.924924, "relative_strength": null, "rate_of_change": 1.0099101855831873, "market_dynamics": 0.624408, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.550932, "high": 85.975893, "low": 84.489053, "close": 85.470617, "volume": 10957}, "trend_line": 72.047551, "activity_lines": {"activity_5": 82.64276, "activity_10": 80.56957, "activity_20": 77.783496, "activity_30": 75.420716}, "trend_signal": 1, "fair_value": 70.356749, "relative_strength": null, "rate_of_change": 1.0413219621682785, "market_dynamics": 0.835766, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.814452, "high": 86.327253, "low": 84.346948, "close": 86.247514, "volume": 14604}, "trend_line": 72.801762, "activity_lines": {"activity_5": 84.337494, "activity_10": 81.888365, "activity_20": 78.809901, "activity_30": 76.336842}, "trend_signal": 1, "fair_value": 70.786229, "relative_strength": null, "rate_of_change": 1.0468239232725594, "market_dynamics": 1.155434, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.942133, "high": 88.132854, "low": 86.122293, "close": 86.39489, "volume": 27237}, "trend_line": 73.595107, "activity_lines": {"activity_5": 85.525078, "activity_10": 82.987361, "activity_20": 79.763354, "activity_30": 77.213818}, "trend_signal": 1, "fair_value": 71.196983, "relative_strength": null, "rate_of_change": 1.0897332402476774, "market_dynamics": 1.310633, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.098293, "high": 89.430935, "low": 86.834773, "close": 88.876469, "volume": 14794}, "trend_line": 74.479962, "activity_lines": {"activity_5": 86.925112, "activity_10": 84.364335, "activity_20": 80.875428, "activity_30": 78.199713}, "trend_signal": 1, "fair_value": 71.650304, "relative_strength": null, "rate_of_change": 1.2023285732840931, "market_dynamics": 1.490844, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.874614, "high": 90.123895, "low": 88.406134, "close": 88.742952, "volume": 20081}, "trend_line": 75.317852, "activity_lines": {"activity_5": 87.758063, "activity_10": 85.527083, "activity_20": 81.879605, "activity_30": 79.119906}, "trend_signal": 1, "fair_value": 72.07762, "relative_strength": null, "rate_of_change": 1.1249871475498359, "market_dynamics": 1.648815, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.548055, "high": 92.739577, "low": 89.548055, "close": 92.631143, "volume": 27404}, "trend_line": 76.283127, "activity_lines": {"activity_5": 89.586282, "activity_10": 87.234554, "activity_20": 83.165438, "activity_30": 80.236892}, "trend_signal": 1, "fair_value": 72.578925, "relative_strength": null, "rate_of_change": 1.2816018704303878, "market_dynamics": 1.786019, "expectation": {"probability": 72.788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.549657, "high": 95.111258, "low": 92.378457, "close": 94.607447, "volume": 25878}, "trend_line": 77.252575, "activity_lines": {"activity_5": 91.595899, "activity_10": 89.004825, "activity_20": 84.546322, "activity_30": 81.419106}, "trend_signal": 1, "fair_value": 73.103414, "relative_strength": null, "rate_of_change": 1.2708550869971547, "market_dynamics": 1.888208, "expectation": {"probability": 73.92, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.160058, "high": 95.529182, "low": 89.021014, "close": 89.970663, "volume": 45102}, "trend_line": 78.011894, "activity_lines": {"activity_5": 91.502594, "activity_10": 89.628335, "activity_20": 85.390807, "activity_30": 82.239628}, "trend_signal": 1, "fair_value": 73.495675, "relative_strength": null, "rate_of_change": 0.9829044533467073, "market_dynamics": 1.816905, "expectation": {"probability": 75.8542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.592375, "high": 94.075136, "low": 90.592375, "close": 94.075136, "volume": 39780}, "trend_line": 78.840805, "activity_lines": {"activity_5": 92.539061, "activity_10": 90.765442, "activity_20": 86.555842, "activity_30": 83.275966}, "trend_signal": 1, "fair_value": 73.96339, "relative_strength": null, "rate_of_change": 1.062544385859937, "market_dynamics": 1.793273, "expectation": {"probability": 71.7613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.711098, "high": 100.840382, "low": 92.768857, "close": 99.442651, "volume": 33696}, "trend_line": 79.941658, "activity_lines": {"activity_5": 95.018122, "activity_10": 92.641418, "activity_20": 88.151487, "activity_30": 84.605118}, "trend_signal": 1, "fair_value": 74.529596, "relative_strength": null, "rate_of_change": 1.3962985284079745, "market_dynamics": 1.801384, "expectation": {"probability": 72.791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.511418, "high": 96.755819, "low": 89.899415, "close": 90.584763, "volume": 63467}, "trend_line": 80.699295, "activity_lines": {"activity_5": 93.83124, "activity_10": 92.630293, "activity_20": 88.770137, "activity_30": 85.29177}, "trend_signal": 1, "fair_value": 74.878622, "relative_strength": null, "rate_of_change": 0.9477374112005564, "market_dynamics": 1.518523, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.133655, "high": 93.071417, "low": 87.859574, "close": 87.866308, "volume": 88099}, "trend_line": 81.362172, "activity_lines": {"activity_5": 91.874632, "activity_10": 92.03192, "activity_20": 89.035904, "activity_30": 85.754158}, "trend_signal": 1, "fair_value": 75.154955, "relative_strength": null, "rate_of_change": 0.8214160978729672, "market_dynamics": 1.199545, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.440768, "high": 90.57727, "low": 85.208277, "close": 85.842856, "volume": 48736}, "trend_line": 81.887803, "activity_lines": {"activity_5": 89.692949, "activity_10": 91.036213, "activity_20": 89.036669, "activity_30": 86.043234}, "trend_signal": 1, "fair_value": 75.37762, "relative_strength": null, "rate_of_change": 0.6460385546246286, "market_dynamics": 0.738119, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.412037, "high": 90.371524, "low": 87.246143, "close": 88.679801, "volume": 59534}, "trend_line": 82.547521, "activity_lines": {"activity_5": 88.732102, "activity_10": 90.566352, "activity_20": 89.264881, "activity_30": 86.481427}, "trend_signal": 1, "fair_value": 75.649093, "relative_strength": null, "rate_of_change": 0.8056364633448501, "market_dynamics": 0.207704, "expectation": {"probability": 66.5054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.793475, "high": 95.074292, "low": 89.411278, "close": 94.467047, "volume": 55252}, "trend_line": 83.358862, "activity_lines": {"activity_5": 90.060026, "activity_10": 91.152292, "activity_20": 89.995447, "activity_30": 87.250429}, "trend_signal": 1, "fair_value": 76.025452, "relative_strength": null, "rate_of_change": 0.9828774870174463, "market_dynamics": 0.025158, "expectation": {"probability": 67.5264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.261105, "high": 100.168957, "low": 93.967182, "close": 98.977883, "volume": 12293}, "trend_line": 84.222594, "activity_lines": {"activity_5": 93.223268, "activity_10": 92.454311, "activity_20": 91.085872, "activity_30": 88.258108}, "trend_signal": 1, "fair_value": 76.4755, "relative_strength": null, "rate_of_change": 1.036160978301262, "market_dynamics": -0.036915, "expectation": {"probability": 68.9345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.072307, "high": 101.18789, "low": 98.072307, "close": 100.603571, "volume": 2337}, "trend_line": 85.08607, "activity_lines": {"activity_5": 96.368866, "activity_10": 93.936514, "activity_20": 92.22324, "activity_30": 89.314945}, "trend_signal": 1, "fair_value": 76.939501, "relative_strength": 19.535334, "rate_of_change": 1.0252308305773694, "market_dynamics": -0.008835, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.512529, "high": 100.707816, "low": 97.680409, "close": 97.800722, "volume": 5820}, "trend_line": 85.839536, "activity_lines": {"activity_5": 97.731029, "activity_10": 94.800087, "activity_20": 92.985574, "activity_30": 90.135245}, "trend_signal": 1, "fair_value": 77.333109, "relative_strength": 15.084971, "rate_of_change": 0.8855339070190794, "market_dynamics": -0.040897, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.454406, "high": 100.247337, "low": 97.700004, "close": 99.999168, "volume": 18096}, "trend_line": 86.601077, "activity_lines": {"activity_5": 99.028817, "activity_10": 95.921013, "activity_20": 93.859061, "activity_30": 91.04877}, "trend_signal": 1, "fair_value": 77.752851, "relative_strength": 16.002718, "rate_of_change": 0.8871681226235989, "market_dynamics": -0.071935, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.581111, "high": 99.581111, "low": 93.712449, "close": 97.62329, "volume": 12792}, "trend_line": 87.474142, "activity_lines": {"activity_5": 98.780021, "activity_10": 96.502252, "activity_20": 94.415981, "activity_30": 91.75988}, "trend_signal": 1, "fair_value": 78.114132, "relative_strength": 10.239619, "rate_of_change": 1.0081456608212815, "market_dynamics": -0.128187, "expectation": {"probability": 67.0379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.562178, "high": 100.355108, "low": 96.994589, "close": 98.478998, "volume": 2380}, "trend_line": 88.395156, "activity_lines": {"activity_5": 98.606045, "activity_10": 97.272153, "activity_20": 94.990624, "activity_30": 92.469871}, "trend_signal": 1, "fair_value": 78.47779, "relative_strength": 10.531284, "rate_of_change": 1.0528985811601326, "market_dynamics": -0.190591, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.555736, "high": 102.001077, "low": 97.998336, "close": 101.294878, "volume": 14328}, "trend_line": 89.348825, "activity_lines": {"activity_5": 99.403954, "activity_10": 98.410501, "activity_20": 95.771501, "activity_30": 93.302111}, "trend_signal": 1, "fair_value": 78.87809, "relative_strength": 12.23812, "rate_of_change": 1.0788702041546316, "market_dynamics": -0.098994, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.147377, "high": 104.293677, "low": 101.687559, "close": 103.020304, "volume": 25096}, "trend_line": 90.220573, "activity_lines": {"activity_5": 100.730918, "activity_10": 99.618407, "activity_20": 96.645051, "activity_30": 94.184142}, "trend_signal": 1, "fair_value": 79.294335, "relative_strength": 12.020645, "rate_of_change": 0.9756681187469411, "market_dynamics": -0.006108, "expectation": {"probability": 65.5113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.040267, "high": 104.52568, "low": 100.851055, "close": 100.851055, "volume": 2188}, "trend_line": 90.967966, "activity_lines": {"activity_5": 100.986827, "activity_10": 100.119587, "activity_20": 97.232837, "activity_30": 94.86998}, "trend_signal": 1, "fair_value": 79.659703, "relative_strength": 11.95699, "rate_of_change": 0.8284063990593391, "market_dynamics": 0.040582, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.128444, "high": 102.206823, "low": 95.80714, "close": 102.206823, "volume": 27299}, "trend_line": 91.714169, "activity_lines": {"activity_5": 101.637867, "activity_10": 100.645975, "activity_20": 97.892722, "activity_30": 95.595067}, "trend_signal": 1, "fair_value": 80.035488, "relative_strength": 12.25857, "rate_of_change": 0.8202920575359398, "market_dynamics": 0.283161, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.530139, "high": 106.83, "low": 102.49428, "close": 106.41, "volume": 9604}, "trend_line": 92.717096, "activity_lines": {"activity_5": 103.384396, "activity_10": 101.795853, "activity_20": 98.888796, "activity_30": 96.543185}, "trend_signal": 1, "fair_value": 80.467857, "relative_strength": 15.142953, "rate_of_change": 1.0935355037671437, "market_dynamics": 0.50417, "expectation": {"probability": 65.9546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.6, "high": 107.66, "low": 104.43, "close": 105.0032, "volume": 7263}, "trend_line": 93.620423, "activity_lines": {"activity_5": 104.133259, "activity_10": 102.55482, "activity_20": 99.685275, "activity_30": 97.335837}, "trend_signal": 1, "fair_value": 80.863589, "relative_strength": 15.677995, "rate_of_change": 0.9742831030859772, "market_dynamics": 0.652981, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.75, "high": 107.71, "low": 105.7, "close": 106.9611, "volume": 3234}, "trend_line": 94.613336, "activity_lines": {"activity_5": 105.287533, "activity_10": 103.589776, "activity_20": 100.618717, "activity_30": 98.196526}, "trend_signal": 1, "fair_value": 81.277835, "relative_strength": 14.616846, "rate_of_change": 1.0605730760263725, "market_dynamics": 0.973536, "expectation": {"probability": 64.7349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.12, "high": 109.3169, "low": 105.27, "close": 109.3169, "volume": 43663}, "trend_line": 95.555972, "activity_lines": {"activity_5": 106.964355, "activity_10": 104.886506, "activity_20": 101.695615, "activity_30": 99.145143}, "trend_signal": 1, "fair_value": 81.715945, "relative_strength": 14.8832, "rate_of_change": 0.9963035232157897, "market_dynamics": 1.223684, "expectation": {"probability": 65.8303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/266412be-0f05-4e76-8734-37704bf49dfb/", "share_image": "https://sharemaestro.com/terminal/266412be-0f05-4e76-8734-37704bf49dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}