{"ticker": {"uuid": "26652609-6238-4e1d-b428-b427aa38580f", "symbol": "RRX", "name": "Regal Beloit Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RRX rose 1.25%, moving from 212.25 to 214.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.95 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "214.90"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 219.24, "high": 222.815, "low": 202.055, "close": 214.9, "volume": 5577933}, "trend_line": 192.891092, "activity_lines": {"activity_5": 218.09838, "activity_10": 213.876213, "activity_20": 208.828694, "activity_30": 203.928335}, "trend_signal": 1, "fair_value": 154.046227, "relative_strength": 12.951261, "rate_of_change": 1.1429672629193197, "market_dynamics": 0.567569, "expectation": {"probability": 50.6642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 144.397392, "high": 152.445995, "low": 143.695819, "close": 150.92592, "volume": 1860682}, "trend_line": 137.184247, "activity_lines": {"activity_5": 147.73687, "activity_10": 145.309164, "activity_20": 138.809119, "activity_30": 138.441889}, "trend_signal": 1, "fair_value": 128.504373, "relative_strength": -0.518668, "rate_of_change": 0.8879593808439091, "market_dynamics": 0.837482, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.257218, "high": 153.60554, "low": 146.078244, "close": 149.785864, "volume": 1795292}, "trend_line": 138.298889, "activity_lines": {"activity_5": 148.603583, "activity_10": 146.768809, "activity_20": 140.146632, "activity_30": 139.254896}, "trend_signal": 1, "fair_value": 128.933437, "relative_strength": -2.340395, "rate_of_change": 0.8125145739218902, "market_dynamics": 0.783143, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.643342, "high": 161.751583, "low": 147.963722, "close": 155.310752, "volume": 3008376}, "trend_line": 139.402781, "activity_lines": {"activity_5": 150.94281, "activity_10": 148.813266, "activity_20": 141.993962, "activity_30": 140.352436}, "trend_signal": 1, "fair_value": 129.369851, "relative_strength": 3.413616, "rate_of_change": 0.7981929630685622, "market_dynamics": 0.994936, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.11951, "high": 158.640788, "low": 152.670109, "close": 154.599435, "volume": 1397100}, "trend_line": 140.117056, "activity_lines": {"activity_5": 152.688298, "activity_10": 150.278576, "activity_20": 143.667474, "activity_30": 141.332865}, "trend_signal": 1, "fair_value": 129.797779, "relative_strength": 3.14687, "rate_of_change": 0.5123821740686697, "market_dynamics": 0.86766, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.001407, "high": 154.092743, "low": 143.05271, "close": 143.695819, "volume": 1279178}, "trend_line": 140.551919, "activity_lines": {"activity_5": 150.220449, "activity_10": 149.42457, "activity_20": 144.181252, "activity_30": 141.563753}, "trend_signal": 1, "fair_value": 130.160894, "relative_strength": -2.059646, "rate_of_change": 0.3103569347046566, "market_dynamics": 0.670935, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.095326, "high": 152.29009, "low": 142.497298, "close": 151.033105, "volume": 1399955}, "trend_line": 141.122103, "activity_lines": {"activity_5": 150.276965, "activity_10": 149.860589, "activity_20": 145.361039, "activity_30": 142.239959}, "trend_signal": 1, "fair_value": 130.553544, "relative_strength": 2.140478, "rate_of_change": 0.4056750018475463, "market_dynamics": 0.569045, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.276706, "high": 160.967185, "low": 151.227986, "close": 160.669991, "volume": 1196318}, "trend_line": 141.404859, "activity_lines": {"activity_5": 153.53863, "activity_10": 151.975977, "activity_20": 147.327993, "activity_30": 143.501113}, "trend_signal": 1, "fair_value": 131.010684, "relative_strength": 5.855403, "rate_of_change": 0.20036266041186884, "market_dynamics": 0.431364, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.305821, "high": 159.305821, "low": 153.118336, "close": 153.420402, "volume": 1120349}, "trend_line": 141.508669, "activity_lines": {"activity_5": 153.658157, "activity_10": 152.474696, "activity_20": 148.448913, "activity_30": 144.276309}, "trend_signal": 1, "fair_value": 131.430535, "relative_strength": 2.422566, "rate_of_change": 0.07341331884501222, "market_dynamics": 0.321776, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.268136, "high": 154.268136, "low": 144.299951, "close": 147.466775, "volume": 1657027}, "trend_line": 141.26178, "activity_lines": {"activity_5": 151.919166, "activity_10": 151.828044, "activity_20": 148.868923, "activity_30": 144.660703}, "trend_signal": 1, "fair_value": 131.81326, "relative_strength": -1.301943, "rate_of_change": -0.17446916980048066, "market_dynamics": 0.265666, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.070907, "high": 154.22916, "low": 141.824957, "close": 142.701924, "volume": 2070388}, "trend_line": 141.022207, "activity_lines": {"activity_5": 149.067401, "activity_10": 150.286886, "activity_20": 148.735469, "activity_30": 144.753616}, "trend_signal": 1, "fair_value": 132.189025, "relative_strength": -1.419713, "rate_of_change": -0.16959505961200455, "market_dynamics": 0.073336, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.136768, "high": 143.467747, "low": 136.519311, "close": 139.560673, "volume": 1678316}, "trend_line": 140.436143, "activity_lines": {"activity_5": 145.234812, "activity_10": 148.2141, "activity_20": 148.220128, "activity_30": 144.659323}, "trend_signal": 1, "fair_value": 132.541757, "relative_strength": -2.595107, "rate_of_change": -0.4155827741371411, "market_dynamics": -0.317389, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.492299, "high": 140.962336, "low": 130.115322, "close": 132.068859, "volume": 2012754}, "trend_line": 139.960117, "activity_lines": {"activity_5": 139.669781, "activity_10": 144.985806, "activity_20": 146.913244, "activity_30": 144.119498}, "trend_signal": 0, "fair_value": 132.809331, "relative_strength": -7.730168, "rate_of_change": -0.3389625988232889, "market_dynamics": -0.601703, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.580475, "high": 136.107796, "low": 126.227784, "close": 126.891986, "volume": 1914030}, "trend_line": 139.755336, "activity_lines": {"activity_5": 134.285867, "activity_10": 141.13839, "activity_20": 145.087766, "activity_30": 143.276393}, "trend_signal": 0, "fair_value": 133.037752, "relative_strength": -11.183535, "rate_of_change": -0.1463138245304532, "market_dynamics": -0.822952, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.923665, "high": 132.640269, "low": 118.203631, "close": 119.91786, "volume": 1943630}, "trend_line": 139.448348, "activity_lines": {"activity_5": 128.345806, "activity_10": 136.539656, "activity_20": 142.615603, "activity_30": 141.996556}, "trend_signal": 0, "fair_value": 133.225929, "relative_strength": -13.496006, "rate_of_change": -0.21966102245998667, "market_dynamics": -0.98169, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.732274, "high": 121.109517, "low": 112.49442, "close": 115.991251, "volume": 2532345}, "trend_line": 138.75432, "activity_lines": {"activity_5": 122.93347, "activity_10": 131.857567, "activity_20": 139.846409, "activity_30": 140.483195}, "trend_signal": 0, "fair_value": 133.397972, "relative_strength": -13.90824, "rate_of_change": -0.49769539041079425, "market_dynamics": -1.010219, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.30012, "high": 117.30012, "low": 94.922356, "close": 103.449544, "volume": 5582163}, "trend_line": 138.082623, "activity_lines": {"activity_5": 115.121276, "activity_10": 125.398888, "activity_20": 136.003161, "activity_30": 138.205467}, "trend_signal": 0, "fair_value": 133.430762, "relative_strength": -27.187319, "rate_of_change": -0.48409087371117143, "market_dynamics": -1.002599, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.850019, "high": 108.157568, "low": 97.676843, "close": 107.698487, "volume": 3893121}, "trend_line": 137.406086, "activity_lines": {"activity_5": 111.132805, "activity_10": 120.577899, "activity_20": 132.772099, "activity_30": 136.2452}, "trend_signal": 0, "fair_value": 133.459274, "relative_strength": -24.886603, "rate_of_change": -0.4899508607973246, "market_dynamics": -0.982299, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.649648, "high": 116.430699, "low": 106.121006, "close": 113.246531, "volume": 2953955}, "trend_line": 137.004246, "activity_lines": {"activity_5": 110.618373, "activity_10": 117.728763, "activity_20": 130.243472, "activity_30": 134.68652}, "trend_signal": 0, "fair_value": 133.49311, "relative_strength": -22.477241, "rate_of_change": -0.29244701723036703, "market_dynamics": -0.953494, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.021875, "high": 114.067017, "low": 111.419974, "close": 112.670238, "volume": 1236760}, "trend_line": 136.542042, "activity_lines": {"activity_5": 110.821541, "activity_10": 115.505281, "activity_20": 127.834792, "activity_30": 133.116584}, "trend_signal": 0, "fair_value": 133.507206, "relative_strength": -23.319536, "rate_of_change": -0.3373647266377318, "market_dynamics": -1.024349, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.299066, "high": 121.922579, "low": 111.141595, "close": 121.422083, "volume": 2250888}, "trend_line": 136.411748, "activity_lines": {"activity_5": 114.425165, "activity_10": 115.505708, "activity_20": 126.417942, "activity_30": 132.141102}, "trend_signal": 0, "fair_value": 133.609091, "relative_strength": -17.852988, "rate_of_change": -0.09542408923401083, "market_dynamics": -0.972795, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.376941, "high": 125.211945, "low": 119.644365, "close": 120.88486, "volume": 2720315}, "trend_line": 136.335487, "activity_lines": {"activity_5": 117.48766, "activity_10": 115.795364, "activity_20": 125.061607, "activity_30": 131.139368}, "trend_signal": 0, "fair_value": 133.704925, "relative_strength": -18.232856, "rate_of_change": -0.055905009002588366, "market_dynamics": -0.921529, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.607669, "high": 145.973158, "low": 121.607669, "close": 143.057504, "volume": 3940700}, "trend_line": 136.880683, "activity_lines": {"activity_5": 126.778681, "activity_10": 120.45597, "activity_20": 125.960005, "activity_30": 131.573046}, "trend_signal": 0, "fair_value": 133.946889, "relative_strength": -5.561375, "rate_of_change": 0.3998929493683506, "market_dynamics": -0.502933, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.600798, "high": 146.857133, "low": 140.07836, "close": 145.304071, "volume": 1504019}, "trend_line": 137.371791, "activity_lines": {"activity_5": 134.46129, "activity_10": 125.32525, "activity_20": 127.104402, "activity_30": 132.11649}, "trend_signal": 0, "fair_value": 134.18182, "relative_strength": -4.96809, "rate_of_change": 0.35878546865520605, "market_dynamics": -0.103595, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.694779, "high": 149.504175, "low": 144.787575, "close": 144.919747, "volume": 907235}, "trend_line": 137.666674, "activity_lines": {"activity_5": 139.878622, "activity_10": 129.789887, "activity_20": 128.259848, "activity_30": 132.603455}, "trend_signal": 0, "fair_value": 134.397584, "relative_strength": -5.527995, "rate_of_change": 0.2146605193492736, "market_dynamics": 0.179691, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.067969, "high": 145.797176, "low": 135.070452, "close": 136.63694, "volume": 1946387}, "trend_line": 137.512094, "activity_lines": {"activity_5": 140.385051, "activity_10": 132.293979, "activity_20": 128.672548, "activity_30": 132.537021}, "trend_signal": 0, "fair_value": 134.485687, "relative_strength": -9.371265, "rate_of_change": -0.11228570830440048, "market_dynamics": 0.483798, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.618723, "high": 138.810443, "low": 134.228465, "close": 135.687257, "volume": 1281876}, "trend_line": 137.134019, "activity_lines": {"activity_5": 139.560595, "activity_10": 134.250026, "activity_20": 129.028416, "activity_30": 132.41929}, "trend_signal": 0, "fair_value": 134.569386, "relative_strength": -11.366003, "rate_of_change": -0.2749394536890664, "market_dynamics": 0.394619, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.757154, "high": 138.125104, "low": 128.324762, "close": 136.920866, "volume": 1577161}, "trend_line": 136.889744, "activity_lines": {"activity_5": 138.160516, "activity_10": 135.844225, "activity_20": 129.574846, "activity_30": 132.405538}, "trend_signal": 0, "fair_value": 134.671214, "relative_strength": -11.354095, "rate_of_change": -0.17812866696482335, "market_dynamics": 0.411889, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.125104, "high": 139.172693, "low": 133.073179, "close": 134.003282, "volume": 1608327}, "trend_line": 136.357812, "activity_lines": {"activity_5": 136.197018, "activity_10": 136.376638, "activity_20": 129.956503, "activity_30": 132.219314}, "trend_signal": 0, "fair_value": 134.801496, "relative_strength": -13.817513, "rate_of_change": -0.3885842609217034, "market_dynamics": 0.410748, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.641031, "high": 137.253745, "low": 130.527636, "close": 136.382386, "volume": 2283481}, "trend_line": 136.039975, "activity_lines": {"activity_5": 135.779941, "activity_10": 136.96422, "activity_20": 130.657202, "activity_30": 132.2209}, "trend_signal": 0, "fair_value": 134.912764, "relative_strength": -13.000406, "rate_of_change": -0.23309042242478728, "market_dynamics": 0.448056, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.022863, "high": 150.578686, "low": 132.299726, "close": 148.855549, "volume": 3663273}, "trend_line": 136.172665, "activity_lines": {"activity_5": 140.089742, "activity_10": 139.38852, "activity_20": 132.598605, "activity_30": 133.047711}, "trend_signal": 0, "fair_value": 135.118101, "relative_strength": -5.902032, "rate_of_change": 0.09753750689824564, "market_dynamics": 0.674284, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.561832, "high": 158.695053, "low": 144.998072, "close": 158.009715, "volume": 3251671}, "trend_line": 136.408792, "activity_lines": {"activity_5": 146.636357, "activity_10": 142.978423, "activity_20": 135.382531, "activity_30": 134.456553}, "trend_signal": 0, "fair_value": 135.351164, "relative_strength": 0.65054, "rate_of_change": 0.17340264288725674, "market_dynamics": 0.905845, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.767678, "high": 165.587602, "low": 153.961322, "close": 164.941425, "volume": 2418166}, "trend_line": 136.913977, "activity_lines": {"activity_5": 154.005379, "activity_10": 147.15364, "activity_20": 138.738766, "activity_30": 136.297368}, "trend_signal": 0, "fair_value": 135.614783, "relative_strength": 3.71594, "rate_of_change": 0.37034636301154483, "market_dynamics": 1.139552, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.569384, "high": 169.141572, "low": 162.464416, "close": 167.829638, "volume": 2411754}, "trend_line": 137.331273, "activity_lines": {"activity_5": 160.469101, "activity_10": 151.456097, "activity_20": 142.213534, "activity_30": 138.291927}, "trend_signal": 1, "fair_value": 135.885126, "relative_strength": 4.938096, "rate_of_change": 0.30478699775116586, "market_dynamics": 1.341727, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.121991, "high": 171.882927, "low": 162.53295, "close": 169.45487, "volume": 2225620}, "trend_line": 137.826455, "activity_lines": {"activity_5": 165.219477, "activity_10": 155.644495, "activity_20": 145.648144, "activity_30": 140.364417}, "trend_signal": 1, "fair_value": 136.08348, "relative_strength": 6.542339, "rate_of_change": 0.36057482697331417, "market_dynamics": 1.386174, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.04503, "high": 172.460569, "low": 164.481269, "close": 169.053457, "volume": 2158753}, "trend_line": 138.671709, "activity_lines": {"activity_5": 167.631216, "activity_10": 159.313816, "activity_20": 148.808634, "activity_30": 142.379062}, "trend_signal": 1, "fair_value": 136.273396, "relative_strength": 6.446523, "rate_of_change": 0.6132741352159009, "market_dynamics": 1.399029, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.081465, "high": 179.999294, "low": 168.720578, "close": 177.414588, "volume": 1839157}, "trend_line": 139.551092, "activity_lines": {"activity_5": 171.483472, "activity_10": 163.913951, "activity_20": 152.512745, "activity_30": 144.878603}, "trend_signal": 1, "fair_value": 136.555237, "relative_strength": 9.209081, "rate_of_change": 0.6341473732035844, "market_dynamics": 1.393637, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.941914, "high": 179.421651, "low": 173.37109, "close": 176.673888, "volume": 2016488}, "trend_line": 140.084555, "activity_lines": {"activity_5": 173.795169, "activity_10": 167.620735, "activity_20": 155.794099, "activity_30": 147.273622}, "trend_signal": 1, "fair_value": 136.840134, "relative_strength": 8.375044, "rate_of_change": 0.38227074568501646, "market_dynamics": 1.355164, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.762176, "high": 176.894608, "low": 168.384636, "close": 169.120368, "volume": 2069155}, "trend_line": 140.607887, "activity_lines": {"activity_5": 172.806863, "activity_10": 169.231369, "activity_20": 158.027615, "activity_30": 149.1469}, "trend_signal": 1, "fair_value": 137.090869, "relative_strength": 4.542639, "rate_of_change": 0.37358294067465936, "market_dynamics": 1.242632, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.356995, "high": 171.455093, "low": 158.883877, "close": 159.987476, "volume": 1963565}, "trend_line": 141.025244, "activity_lines": {"activity_5": 168.68821, "activity_10": 168.542985, "activity_20": 159.125267, "activity_30": 150.397196}, "trend_signal": 1, "fair_value": 137.270257, "relative_strength": 0.374809, "rate_of_change": 0.29682332115550625, "market_dynamics": 1.001838, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.400678, "high": 162.709686, "low": 152.386673, "close": 156.671775, "volume": 2332032}, "trend_line": 141.490906, "activity_lines": {"activity_5": 164.095483, "activity_10": 166.822563, "activity_20": 159.681817, "activity_30": 151.40665}, "trend_signal": 1, "fair_value": 137.409419, "relative_strength": 1.35925, "rate_of_change": 0.33019762050545287, "market_dynamics": 0.735989, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.730634, "high": 165.529994, "low": 156.387292, "close": 160.988072, "volume": 2056069}, "trend_line": 142.205152, "activity_lines": {"activity_5": 161.766967, "activity_10": 165.744809, "activity_20": 160.481587, "activity_30": 152.664531}, "trend_signal": 1, "fair_value": 137.600866, "relative_strength": 1.416739, "rate_of_change": 0.5047999339264977, "market_dynamics": 0.422203, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.351033, "high": 163.675948, "low": 153.748465, "close": 161.939619, "volume": 1915203}, "trend_line": 143.200844, "activity_lines": {"activity_5": 160.850735, "activity_10": 164.785911, "activity_20": 161.181014, "activity_30": 153.937723}, "trend_signal": 1, "fair_value": 137.763611, "relative_strength": 1.358151, "rate_of_change": 0.7001799766016854, "market_dynamics": 0.118018, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.901573, "high": 165.814477, "low": 149.108445, "close": 158.12362, "volume": 2939441}, "trend_line": 144.241899, "activity_lines": {"activity_5": 159.644788, "activity_10": 163.187774, "activity_20": 161.427096, "activity_30": 154.900483}, "trend_signal": 1, "fair_value": 137.923485, "relative_strength": -2.844813, "rate_of_change": 0.7269894303136929, "market_dynamics": -0.013656, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.183075, "high": 164.382251, "low": 156.299004, "close": 156.642346, "volume": 1574832}, "trend_line": 145.466048, "activity_lines": {"activity_5": 158.678199, "activity_10": 161.496787, "activity_20": 161.47106, "activity_30": 155.700511}, "trend_signal": 1, "fair_value": 138.118036, "relative_strength": -5.254703, "rate_of_change": 0.8486778172547572, "market_dynamics": -0.291613, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.603107, "high": 158.741636, "low": 143.958318, "close": 146.685433, "volume": 2190526}, "trend_line": 146.489188, "activity_lines": {"activity_5": 154.615648, "activity_10": 158.228408, "activity_20": 160.510925, "activity_30": 155.779181}, "trend_signal": 1, "fair_value": 138.230602, "relative_strength": -11.065496, "rate_of_change": 0.7033531288345801, "market_dynamics": -0.515539, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.146492, "high": 147.323068, "low": 139.985363, "close": 146.695243, "volume": 1721308}, "trend_line": 147.930711, "activity_lines": {"activity_5": 151.222123, "activity_10": 155.368503, "activity_20": 159.503873, "activity_30": 155.792475}, "trend_signal": 1, "fair_value": 138.346898, "relative_strength": -10.464735, "rate_of_change": 0.9840473687382233, "market_dynamics": -0.769415, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.127469, "high": 148.333474, "low": 133.849354, "close": 138.631615, "volume": 2155031}, "trend_line": 148.961815, "activity_lines": {"activity_5": 146.093577, "activity_10": 151.601018, "activity_20": 157.676438, "activity_30": 155.192534}, "trend_signal": 0, "fair_value": 138.436179, "relative_strength": -16.054969, "rate_of_change": 0.6970182141556793, "market_dynamics": -1.01377, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.552541, "high": 148.91225, "low": 131.951164, "close": 135.884881, "volume": 2434478}, "trend_line": 149.716427, "activity_lines": {"activity_5": 141.60332, "activity_10": 148.025804, "activity_20": 155.579263, "activity_30": 154.34886}, "trend_signal": 0, "fair_value": 138.574778, "relative_strength": -18.603093, "rate_of_change": 0.506580830798825, "market_dynamics": -1.019364, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.776973, "high": 141.250823, "low": 134.177981, "close": 138.43542, "volume": 1523558}, "trend_line": 150.575266, "activity_lines": {"activity_5": 139.445826, "activity_10": 145.518606, "activity_20": 153.716037, "activity_30": 153.621053}, "trend_signal": 0, "fair_value": 138.693064, "relative_strength": -17.174298, "rate_of_change": 0.5736437992872946, "market_dynamics": -1.127325, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.161342, "high": 142.398565, "low": 131.338693, "close": 132.991, "volume": 2699486}, "trend_line": 150.960897, "activity_lines": {"activity_5": 136.68732, "activity_10": 142.413369, "activity_20": 151.324518, "activity_30": 152.486585}, "trend_signal": 0, "fair_value": 138.768608, "relative_strength": -19.894012, "rate_of_change": 0.25610514279283386, "market_dynamics": -1.033087, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.043361, "high": 134.731822, "low": 128.781552, "close": 130.571551, "volume": 1329640}, "trend_line": 151.283787, "activity_lines": {"activity_5": 134.035293, "activity_10": 139.298792, "activity_20": 148.778121, "activity_30": 151.171143}, "trend_signal": 0, "fair_value": 138.829635, "relative_strength": -22.329541, "rate_of_change": 0.2138898260521074, "market_dynamics": -1.146766, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.210836, "high": 145.19643, "low": 130.374848, "close": 143.131047, "volume": 1948395}, "trend_line": 151.286238, "activity_lines": {"activity_5": 136.644677, "activity_10": 139.020788, "activity_20": 147.558524, "activity_30": 150.64516}, "trend_signal": 0, "fair_value": 138.982489, "relative_strength": -15.288192, "rate_of_change": 0.0016201339539495749, "market_dynamics": -1.129814, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.642475, "high": 157.116641, "low": 142.742558, "close": 145.904561, "volume": 2672473}, "trend_line": 151.306255, "activity_lines": {"activity_5": 139.878604, "activity_10": 139.589032, "activity_20": 146.70693, "activity_30": 150.297955}, "trend_signal": 0, "fair_value": 139.142621, "relative_strength": -11.506408, "rate_of_change": 0.013231210098565432, "market_dynamics": -0.821079, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.38967, "high": 154.205434, "low": 142.481927, "close": 152.926864, "volume": 1999042}, "trend_line": 151.573158, "activity_lines": {"activity_5": 144.78532, "activity_10": 141.656224, "activity_20": 146.628532, "activity_30": 150.40251}, "trend_signal": 0, "fair_value": 139.263993, "relative_strength": -6.162428, "rate_of_change": 0.17639918455454034, "market_dynamics": -0.609748, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.634995, "high": 169.56795, "low": 144.24242, "close": 148.550219, "volume": 3891992}, "trend_line": 151.970268, "activity_lines": {"activity_5": 147.267059, "activity_10": 142.995216, "activity_20": 146.212016, "activity_30": 150.207482}, "trend_signal": 0, "fair_value": 139.360984, "relative_strength": -6.430864, "rate_of_change": 0.26199229813500213, "market_dynamics": -0.165387, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.488576, "high": 154.834884, "low": 139.069127, "close": 150.910656, "volume": 2885435}, "trend_line": 152.477714, "activity_lines": {"activity_5": 149.498328, "activity_10": 144.729474, "activity_20": 146.117937, "activity_30": 150.13912}, "trend_signal": 0, "fair_value": 139.430752, "relative_strength": -4.537101, "rate_of_change": 0.3339113674524726, "market_dynamics": 0.118535, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.1467, "high": 157.392025, "low": 147.99945, "close": 155.159445, "volume": 1632392}, "trend_line": 153.085667, "activity_lines": {"activity_5": 151.78992, "activity_10": 147.159594, "activity_20": 146.554715, "activity_30": 150.312135}, "trend_signal": 0, "fair_value": 139.565035, "relative_strength": -5.293425, "rate_of_change": 0.39871597235515294, "market_dynamics": 0.190874, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.297137, "high": 165.545371, "low": 152.238403, "close": 165.112624, "volume": 1941342}, "trend_line": 154.122645, "activity_lines": {"activity_5": 156.597345, "activity_10": 151.098878, "activity_20": 148.041864, "activity_30": 151.088067}, "trend_signal": 0, "fair_value": 139.731559, "relative_strength": -0.267303, "rate_of_change": 0.6773841211404885, "market_dynamics": 0.357486, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.653558, "high": 167.335369, "low": 160.153737, "close": 165.043778, "volume": 1407494}, "trend_line": 155.078025, "activity_lines": {"activity_5": 160.101283, "activity_10": 154.49423, "activity_20": 149.54154, "activity_30": 151.792657}, "trend_signal": 0, "fair_value": 139.906684, "relative_strength": -0.137563, "rate_of_change": 0.6198829510095619, "market_dynamics": 0.421082, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.381636, "high": 163.971746, "low": 144.635826, "close": 146.543847, "volume": 2068825}, "trend_line": 155.000968, "activity_lines": {"activity_5": 156.630784, "activity_10": 154.042171, "activity_20": 149.255241, "activity_30": 151.242065}, "trend_signal": 0, "fair_value": 139.972496, "relative_strength": -7.028932, "rate_of_change": -0.04968918065599325, "market_dynamics": 0.399513, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.527362, "high": 154.672604, "low": 140.082148, "close": 152.494117, "volume": 1968456}, "trend_line": 154.817115, "activity_lines": {"activity_5": 155.277467, "activity_10": 154.425563, "activity_20": 149.583862, "activity_30": 151.080332}, "trend_signal": 0, "fair_value": 140.117754, "relative_strength": -6.582082, "rate_of_change": -0.1186140979455039, "market_dynamics": 0.445391, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.172743, "high": 171.879212, "low": 151.195876, "close": 166.873117, "volume": 3652815}, "trend_line": 154.881505, "activity_lines": {"activity_5": 158.611585, "activity_10": 157.024727, "activity_20": 151.32236, "activity_30": 151.858139}, "trend_signal": 0, "fair_value": 140.352444, "relative_strength": 1.077038, "rate_of_change": 0.041591008849378865, "market_dynamics": 0.572148, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.954984, "high": 170.430521, "low": 161.414605, "close": 164.768393, "volume": 1647066}, "trend_line": 154.779463, "activity_lines": {"activity_5": 160.463217, "activity_10": 158.80954, "activity_20": 152.836915, "activity_30": 152.496003}, "trend_signal": 0, "fair_value": 140.528193, "relative_strength": -0.479696, "rate_of_change": -0.06588391557791971, "market_dynamics": 0.567445, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.910943, "high": 165.665266, "low": 158.056629, "close": 165.389306, "volume": 1765460}, "trend_line": 154.643944, "activity_lines": {"activity_5": 162.544769, "activity_10": 160.364267, "activity_20": 154.378962, "activity_30": 153.180509}, "trend_signal": 0, "fair_value": 140.768773, "relative_strength": -0.215665, "rate_of_change": -0.08755618954433765, "market_dynamics": 0.671487, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.275606, "high": 170.169343, "low": 160.333307, "close": 168.750116, "volume": 1688065}, "trend_line": 154.633833, "activity_lines": {"activity_5": 165.723556, "activity_10": 162.303461, "activity_20": 156.199434, "activity_30": 154.090584}, "trend_signal": 0, "fair_value": 140.965031, "relative_strength": 0.698815, "rate_of_change": -0.006538245041134539, "market_dynamics": 0.805396, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.706123, "high": 176.856468, "low": 169.026076, "close": 174.525584, "volume": 2173800}, "trend_line": 154.537533, "activity_lines": {"activity_5": 169.34708, "activity_10": 164.925469, "activity_20": 158.464881, "activity_30": 155.373923}, "trend_signal": 1, "fair_value": 141.161481, "relative_strength": 3.184265, "rate_of_change": -0.062276151429301756, "market_dynamics": 0.824532, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.358036, "high": 175.173796, "low": 163.832097, "close": 164.029212, "volume": 1687981}, "trend_line": 154.116044, "activity_lines": {"activity_5": 168.00305, "activity_10": 165.209683, "activity_20": 159.598149, "activity_30": 155.986289}, "trend_signal": 1, "fair_value": 141.277879, "relative_strength": -2.072497, "rate_of_change": -0.2727421564313494, "market_dynamics": 0.797015, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.581851, "high": 170.19891, "low": 163.428012, "close": 166.581851, "volume": 1990670}, "trend_line": 154.031426, "activity_lines": {"activity_5": 167.699493, "activity_10": 165.796745, "activity_20": 160.853583, "activity_30": 156.790535}, "trend_signal": 1, "fair_value": 141.33618, "relative_strength": 0.50727, "rate_of_change": -0.05490538026007056, "market_dynamics": 0.754797, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.271037, "high": 182.607297, "low": 142.248009, "close": 172.534723, "volume": 3642742}, "trend_line": 154.449668, "activity_lines": {"activity_5": 169.259329, "activity_10": 167.439435, "activity_20": 162.529782, "activity_30": 157.984296}, "trend_signal": 1, "fair_value": 141.416312, "relative_strength": -0.892938, "rate_of_change": 0.271530304471759, "market_dynamics": 0.855075, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.99866, "high": 175.363322, "low": 166.335457, "close": 167.281609, "volume": 2480193}, "trend_line": 154.803329, "activity_lines": {"activity_5": 168.591767, "activity_10": 167.990813, "activity_20": 163.543307, "activity_30": 158.812163}, "trend_signal": 1, "fair_value": 141.435392, "relative_strength": -2.070049, "rate_of_change": 0.22898139217753982, "market_dynamics": 0.723492, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.897235, "high": 175.934956, "low": 163.403372, "close": 174.8114, "volume": 2198655}, "trend_line": 155.264107, "activity_lines": {"activity_5": 170.532035, "activity_10": 169.534195, "activity_20": 165.110666, "activity_30": 160.103007}, "trend_signal": 1, "fair_value": 141.555961, "relative_strength": 0.377946, "rate_of_change": 0.29765380562326593, "market_dynamics": 0.851674, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.792406, "high": 180.064514, "low": 167.074638, "close": 170.218622, "volume": 2272610}, "trend_line": 155.540073, "activity_lines": {"activity_5": 170.922322, "activity_10": 169.836757, "activity_20": 166.029951, "activity_30": 161.067814}, "trend_signal": 1, "fair_value": 141.671275, "relative_strength": -3.492821, "rate_of_change": 0.1777397270574654, "market_dynamics": 0.868759, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.928236, "high": 174.919814, "low": 165.566709, "close": 167.991223, "volume": 2039023}, "trend_line": 155.868993, "activity_lines": {"activity_5": 170.157516, "activity_10": 169.673509, "activity_20": 166.608115, "activity_30": 161.871114}, "trend_signal": 1, "fair_value": 141.733086, "relative_strength": -5.642813, "rate_of_change": 0.21146961915080387, "market_dynamics": 0.573306, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.424876, "high": 170.957803, "low": 162.846523, "close": 166.443871, "volume": 2013522}, "trend_line": 156.195711, "activity_lines": {"activity_5": 168.782968, "activity_10": 169.170329, "activity_20": 166.933738, "activity_30": 162.553364}, "trend_signal": 1, "fair_value": 141.810207, "relative_strength": -5.755537, "rate_of_change": 0.20961064398484927, "market_dynamics": 0.399424, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.004931, "high": 167.21252, "low": 151.433566, "close": 153.710244, "volume": 3112875}, "trend_line": 156.429871, "activity_lines": {"activity_5": 163.569934, "activity_10": 166.332769, "activity_20": 165.982267, "activity_30": 162.393011}, "trend_signal": 1, "fair_value": 141.781578, "relative_strength": -11.041927, "rate_of_change": 0.14991448772879737, "market_dynamics": 0.029273, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.18789, "high": 158.086196, "low": 151.867219, "close": 154.242455, "volume": 1098611}, "trend_line": 156.681445, "activity_lines": {"activity_5": 159.439062, "activity_10": 163.865428, "activity_20": 165.056911, "activity_30": 162.251888}, "trend_signal": 1, "fair_value": 141.723638, "relative_strength": -11.022789, "rate_of_change": 0.16082222557097492, "market_dynamics": -0.443113, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.350151, "high": 157.222935, "low": 149.325487, "close": 156.743853, "volume": 1721863}, "trend_line": 157.285186, "activity_lines": {"activity_5": 157.513252, "activity_10": 162.22167, "activity_20": 164.353919, "activity_30": 162.255914}, "trend_signal": 1, "fair_value": 141.67915, "relative_strength": -8.926288, "rate_of_change": 0.3853302476244163, "market_dynamics": -0.735355, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.37372, "high": 162.14711, "low": 145.621243, "close": 147.409158, "volume": 2123965}, "trend_line": 157.669329, "activity_lines": {"activity_5": 153.374195, "activity_10": 159.013156, "activity_20": 162.754363, "activity_30": 161.618751}, "trend_signal": 0, "fair_value": 141.569843, "relative_strength": -12.460232, "rate_of_change": 0.24423342704378692, "market_dynamics": -1.042705, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.332457, "high": 159.529444, "low": 146.332457, "close": 154.590452, "volume": 2151828}, "trend_line": 158.20783, "activity_lines": {"activity_5": 153.00104, "activity_10": 157.458926, "activity_20": 161.923041, "activity_30": 161.420114}, "trend_signal": 0, "fair_value": 141.565552, "relative_strength": -10.650721, "rate_of_change": 0.3415382074721689, "market_dynamics": -1.141569, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.230198, "high": 165.727879, "low": 155.202887, "close": 163.42137, "volume": 1583449}, "trend_line": 159.222176, "activity_lines": {"activity_5": 156.361753, "activity_10": 157.836577, "activity_20": 161.982538, "activity_30": 161.756471}, "trend_signal": 0, "fair_value": 141.658031, "relative_strength": -7.101282, "rate_of_change": 0.6411477864275043, "market_dynamics": -1.013092, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.840893, "high": 163.381858, "low": 155.153497, "close": 156.793243, "volume": 2743348}, "trend_line": 160.096232, "activity_lines": {"activity_5": 156.865681, "activity_10": 157.079301, "activity_20": 161.330415, "activity_30": 161.599766}, "trend_signal": 0, "fair_value": 141.684404, "relative_strength": -9.84512, "rate_of_change": 0.5489536834366564, "market_dynamics": -0.86371, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.409158, "high": 155.133741, "low": 136.414961, "close": 137.343492, "volume": 4539943}, "trend_line": 159.903314, "activity_lines": {"activity_5": 150.716307, "activity_10": 153.113308, "activity_20": 158.805463, "activity_30": 160.131847}, "trend_signal": 0, "fair_value": 141.610148, "relative_strength": -20.508662, "rate_of_change": -0.12050127450844172, "market_dynamics": -0.794357, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.410314, "high": 139.41293, "low": 129.697932, "close": 135.496309, "volume": 3887019}, "trend_line": 159.556372, "activity_lines": {"activity_5": 145.244562, "activity_10": 149.409194, "activity_20": 156.245206, "activity_30": 158.557202}, "trend_signal": 0, "fair_value": 141.515687, "relative_strength": -22.215886, "rate_of_change": -0.21696986217557965, "market_dynamics": -0.830262, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.861794, "high": 136.354212, "low": 131.219142, "close": 133.007057, "volume": 2590554}, "trend_line": 158.892378, "activity_lines": {"activity_5": 139.737257, "activity_10": 145.843306, "activity_20": 153.587268, "activity_30": 156.844343}, "trend_signal": 0, "fair_value": 141.385587, "relative_strength": -21.838498, "rate_of_change": -0.4161500989756789, "market_dynamics": -0.95967, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.352786, "high": 134.60729, "low": 126.112224, "close": 127.821115, "volume": 3489877}, "trend_line": 158.201408, "activity_lines": {"activity_5": 133.940197, "activity_10": 141.942461, "activity_20": 150.589632, "activity_30": 154.839745}, "trend_signal": 0, "fair_value": 141.248998, "relative_strength": -23.554975, "rate_of_change": -0.4348666743473506, "market_dynamics": -1.132147, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.401593, "high": 130.438781, "low": 115.755157, "close": 121.123842, "volume": 3174808}, "trend_line": 157.208514, "activity_lines": {"activity_5": 128.284063, "activity_10": 137.294641, "activity_20": 147.14906, "activity_30": 152.447644}, "trend_signal": 0, "fair_value": 141.072554, "relative_strength": -24.619285, "rate_of_change": -0.6276138831836303, "market_dynamics": -1.201307, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.812394, "high": 119.938484, "low": 112.342314, "close": 115.295831, "volume": 3312967}, "trend_line": 155.879727, "activity_lines": {"activity_5": 123.063219, "activity_10": 132.189339, "activity_20": 143.407734, "activity_30": 149.7436}, "trend_signal": 0, "fair_value": 140.808071, "relative_strength": -25.911366, "rate_of_change": -0.8452385727658526, "market_dynamics": -1.230365, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.545104, "high": 123.361205, "low": 114.120351, "close": 119.266781, "volume": 3875890}, "trend_line": 154.351532, "activity_lines": {"activity_5": 120.635869, "activity_10": 128.559629, "activity_20": 140.276658, "activity_30": 147.381474}, "trend_signal": 0, "fair_value": 140.620152, "relative_strength": -23.036833, "rate_of_change": -0.9803680243807527, "market_dynamics": -1.176838, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.677009, "high": 125.598569, "low": 114.792054, "close": 116.589847, "volume": 2773425}, "trend_line": 152.736401, "activity_lines": {"activity_5": 118.398177, "activity_10": 124.954883, "activity_20": 137.115945, "activity_30": 144.945237}, "trend_signal": 0, "fair_value": 140.452388, "relative_strength": -22.924458, "rate_of_change": -1.0463977772504331, "market_dynamics": -1.203096, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.193748, "high": 120.802619, "low": 91.652249, "close": 97.944052, "volume": 5489072}, "trend_line": 151.116408, "activity_lines": {"activity_5": 111.0397, "activity_10": 118.650913, "activity_20": 132.445846, "activity_30": 141.410246}, "trend_signal": 0, "fair_value": 140.242763, "relative_strength": -28.101555, "rate_of_change": -1.0606463091925245, "market_dynamics": -1.173561, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.099612, "high": 107.188544, "low": 89.730029, "close": 98.38002, "volume": 7054421}, "trend_line": 149.312605, "activity_lines": {"activity_5": 105.818349, "activity_10": 113.616706, "activity_20": 128.147447, "activity_30": 138.007899}, "trend_signal": 0, "fair_value": 140.023543, "relative_strength": -31.003882, "rate_of_change": -1.1936513207751842, "market_dynamics": -1.147165, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.184083, "high": 101.184083, "low": 93.554653, "close": 97.488268, "volume": 3296993}, "trend_line": 146.999777, "activity_lines": {"activity_5": 101.816003, "activity_10": 109.482421, "activity_20": 124.128078, "activity_30": 134.664393}, "trend_signal": 0, "fair_value": 139.79343, "relative_strength": -29.969318, "rate_of_change": -1.5489837579352368, "market_dynamics": -1.202283, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.764215, "high": 108.328004, "low": 94.178879, "close": 106.039175, "volume": 3268754}, "trend_line": 145.042136, "activity_lines": {"activity_5": 101.851131, "activity_10": 107.627487, "activity_20": 121.269416, "activity_30": 132.021774}, "trend_signal": 0, "fair_value": 139.68889, "relative_strength": -26.493422, "rate_of_change": -1.3317305916729352, "market_dynamics": -1.200758, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.693126, "high": 112.469695, "low": 101.293075, "close": 110.706009, "volume": 3534828}, "trend_line": 143.219359, "activity_lines": {"activity_5": 104.323709, "activity_10": 107.156653, "activity_20": 119.150224, "activity_30": 129.80654}, "trend_signal": 0, "fair_value": 139.61784, "relative_strength": -24.748297, "rate_of_change": -1.2567223913470236, "market_dynamics": -1.212954, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.170214, "high": 134.297793, "low": 108.496446, "close": 132.989891, "volume": 6616535}, "trend_line": 142.027352, "activity_lines": {"activity_5": 114.616505, "activity_10": 111.142907, "activity_20": 119.418726, "activity_30": 129.146574}, "trend_signal": 0, "fair_value": 139.700978, "relative_strength": -8.727863, "rate_of_change": -0.8322946062061273, "market_dynamics": -0.751227, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.838792, "high": 146.643599, "low": 138.171958, "close": 140.133812, "volume": 4787371}, "trend_line": 140.88096, "activity_lines": {"activity_5": 124.954218, "activity_10": 116.334078, "activity_20": 120.466269, "activity_30": 129.02441}, "trend_signal": 0, "fair_value": 139.854133, "relative_strength": -8.221979, "rate_of_change": -0.8071628343813803, "market_dynamics": -0.1671, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.012681, "high": 141.857865, "low": 129.066184, "close": 133.148424, "volume": 3215189}, "trend_line": 139.8516, "activity_lines": {"activity_5": 130.179882, "activity_10": 119.909543, "activity_20": 120.91572, "activity_30": 128.525537}, "trend_signal": 0, "fair_value": 139.936068, "relative_strength": -10.184169, "rate_of_change": -0.7306594162901765, "market_dynamics": 0.294388, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.39762, "high": 138.915085, "low": 130.968686, "close": 132.217039, "volume": 2223346}, "trend_line": 138.706106, "activity_lines": {"activity_5": 132.717741, "activity_10": 122.991072, "activity_20": 121.388828, "activity_30": 128.032984}, "trend_signal": 0, "fair_value": 139.991507, "relative_strength": -11.98874, "rate_of_change": -0.8190782229162807, "market_dynamics": 0.70121, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.603465, "high": 140.619321, "low": 129.274259, "close": 138.558384, "volume": 2774330}, "trend_line": 137.573562, "activity_lines": {"activity_5": 135.624191, "activity_10": 126.990114, "activity_20": 122.538217, "activity_30": 128.023454}, "trend_signal": 0, "fair_value": 140.120386, "relative_strength": -9.051406, "rate_of_change": -0.8165062322490659, "market_dynamics": 0.688842, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.460788, "high": 144.691654, "low": 135.244041, "close": 136.428089, "volume": 2973005}, "trend_line": 136.545111, "activity_lines": {"activity_5": 135.963717, "activity_10": 130.202401, "activity_20": 123.561064, "activity_30": 127.949553}, "trend_signal": 0, "fair_value": 140.315246, "relative_strength": -9.958436, "rate_of_change": -0.7475644193904191, "market_dynamics": 0.612286, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.00426, "high": 141.411989, "low": 137.052315, "close": 138.39985, "volume": 1919785}, "trend_line": 135.331393, "activity_lines": {"activity_5": 136.731284, "activity_10": 133.073481, "activity_20": 124.900237, "activity_30": 128.069213}, "trend_signal": 0, "fair_value": 140.479969, "relative_strength": -8.34041, "rate_of_change": -0.888876936794903, "market_dynamics": 0.615171, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.240573, "high": 147.812784, "low": 134.912111, "close": 145.167254, "volume": 4169017}, "trend_line": 134.496347, "activity_lines": {"activity_5": 139.87025, "activity_10": 136.447365, "activity_20": 126.971512, "activity_30": 128.703785}, "trend_signal": 0, "fair_value": 140.712937, "relative_strength": -7.004271, "rate_of_change": -0.617037910782464, "market_dynamics": 0.745891, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.855452, "high": 153.801272, "low": 142.543039, "close": 150.672605, "volume": 3036577}, "trend_line": 133.91906, "activity_lines": {"activity_5": 144.043077, "activity_10": 139.955331, "activity_20": 129.52985, "activity_30": 129.747414}, "trend_signal": 0, "fair_value": 140.980207, "relative_strength": -5.106091, "rate_of_change": -0.4292213230148059, "market_dynamics": 0.797515, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.341681, "high": 152.961995, "low": 146.431524, "close": 150.861319, "volume": 3224651}, "trend_line": 133.399641, "activity_lines": {"activity_5": 147.048438, "activity_10": 142.686091, "activity_20": 132.033893, "activity_30": 130.840463}, "trend_signal": 0, "fair_value": 141.238052, "relative_strength": -4.603375, "rate_of_change": -0.38786039866169847, "market_dynamics": 0.870852, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.076669, "high": 152.698789, "low": 142.716853, "close": 151.21888, "volume": 4012838}, "trend_line": 133.316596, "activity_lines": {"activity_5": 149.35279, "activity_10": 144.751766, "activity_20": 134.486969, "activity_30": 131.990092}, "trend_signal": 0, "fair_value": 141.439268, "relative_strength": -4.777619, "rate_of_change": -0.062252791220029205, "market_dynamics": 1.013699, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.102853, "high": 156.32407, "low": 147.206241, "close": 156.135356, "volume": 2731449}, "trend_line": 133.379693, "activity_lines": {"activity_5": 152.309915, "activity_10": 147.37991, "activity_20": 137.296864, "activity_30": 133.46227}, "trend_signal": 1, "fair_value": 141.609802, "relative_strength": -2.86069, "rate_of_change": 0.04732869117060194, "market_dynamics": 1.035704, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.532647, "high": 159.308718, "low": 145.309177, "close": 148.179604, "volume": 6013318}, "trend_line": 133.094218, "activity_lines": {"activity_5": 151.432755, "activity_10": 148.270616, "activity_20": 139.182345, "activity_30": 134.417103}, "trend_signal": 1, "fair_value": 141.714685, "relative_strength": -5.21271, "rate_of_change": -0.21403183166720216, "market_dynamics": 1.153825, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.894728, "high": 152.629263, "low": 134.631982, "close": 138.058617, "volume": 6849761}, "trend_line": 132.782533, "activity_lines": {"activity_5": 146.98111, "activity_10": 147.047849, "activity_20": 139.947334, "activity_30": 134.737387}, "trend_signal": 1, "fair_value": 141.693173, "relative_strength": -13.365923, "rate_of_change": -0.2341837268993994, "market_dynamics": 1.07686, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.575095, "high": 153.940324, "low": 135.893381, "close": 144.594053, "volume": 4802282}, "trend_line": 132.44932, "activity_lines": {"activity_5": 145.548876, "activity_10": 146.907132, "activity_20": 141.245261, "activity_30": 135.49942}, "trend_signal": 1, "fair_value": 141.715841, "relative_strength": -9.740387, "rate_of_change": -0.2509464102481014, "market_dynamics": 0.907889, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.75297, "high": 154.148901, "low": 141.256809, "close": 153.195403, "volume": 3696417}, "trend_line": 132.108454, "activity_lines": {"activity_5": 147.401576, "activity_10": 148.220557, "activity_20": 143.22901, "activity_30": 136.837877}, "trend_signal": 1, "fair_value": 141.815595, "relative_strength": -4.204507, "rate_of_change": -0.2573557946541405, "market_dynamics": 0.801384, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.808044, "high": 153.672152, "low": 147.534007, "close": 148.318656, "volume": 2514402}, "trend_line": 131.825968, "activity_lines": {"activity_5": 147.496926, "activity_10": 148.342441, "activity_20": 144.485206, "activity_30": 137.883697}, "trend_signal": 1, "fair_value": 141.92644, "relative_strength": -6.735336, "rate_of_change": -0.21382885912812652, "market_dynamics": 0.51428, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.070802, "high": 149.227459, "low": 139.99541, "close": 144.574189, "volume": 3540200}, "trend_line": 132.066991, "activity_lines": {"activity_5": 146.865233, "activity_10": 147.603171, "activity_20": 145.146982, "activity_30": 138.706163}, "trend_signal": 1, "fair_value": 141.945209, "relative_strength": -9.034244, "rate_of_change": 0.18283423490583636, "market_dynamics": 0.357357, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.673511, "high": 145.035046, "low": 137.427917, "close": 137.919565, "volume": 3508637}, "trend_line": 132.147766, "activity_lines": {"activity_5": 144.255694, "activity_10": 145.664752, "activity_20": 144.950767, "activity_30": 139.083748}, "trend_signal": 1, "fair_value": 141.966208, "relative_strength": -14.127196, "rate_of_change": 0.06116214156797779, "market_dynamics": 0.132003, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.52498, "high": 145.050938, "low": 136.856811, "close": 142.478479, "volume": 3825113}, "trend_line": 132.46348, "activity_lines": {"activity_5": 143.175062, "activity_10": 144.787101, "activity_20": 145.036922, "activity_30": 139.750246}, "trend_signal": 1, "fair_value": 142.028177, "relative_strength": -11.799668, "rate_of_change": 0.23890982765460755, "market_dynamics": -0.090602, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.673965, "high": 146.342134, "low": 138.664485, "close": 142.935363, "volume": 3528344}, "trend_line": 132.967289, "activity_lines": {"activity_5": 142.387764, "activity_10": 144.144934, "activity_20": 145.015292, "activity_30": 140.425851}, "trend_signal": 1, "fair_value": 142.074467, "relative_strength": -10.730553, "rate_of_change": 0.38033803732167515, "market_dynamics": -0.236132, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.998117, "high": 147.749627, "low": 139.291572, "close": 147.296606, "volume": 3702821}, "trend_line": 133.839714, "activity_lines": {"activity_5": 143.738216, "activity_10": 144.44633, "activity_20": 145.36166, "activity_30": 141.350323}, "trend_signal": 1, "fair_value": 142.083139, "relative_strength": -8.49869, "rate_of_change": 0.656120017608235, "market_dynamics": -0.31023, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.078821, "high": 151.44847, "low": 133.536709, "close": 134.154013, "volume": 3767490}, "trend_line": 134.46832, "activity_lines": {"activity_5": 140.77594, "activity_10": 142.518868, "activity_20": 144.422243, "activity_30": 141.3706}, "trend_signal": 1, "fair_value": 142.030248, "relative_strength": -13.983061, "rate_of_change": 0.46967075856125867, "market_dynamics": -0.39471, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.837921, "high": 146.858519, "low": 133.934969, "close": 139.829223, "volume": 3182445}, "trend_line": 135.153735, "activity_lines": {"activity_5": 140.400079, "activity_10": 141.878273, "activity_20": 144.018534, "activity_30": 141.716465}, "trend_signal": 1, "fair_value": 142.012373, "relative_strength": -11.223076, "rate_of_change": 0.5097222899787891, "market_dynamics": -0.503049, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.398003, "high": 149.506951, "low": 140.486353, "close": 146.669345, "volume": 2756353}, "trend_line": 136.156385, "activity_lines": {"activity_5": 142.176949, "activity_10": 142.449144, "activity_20": 144.230017, "activity_30": 142.459408}, "trend_signal": 1, "fair_value": 142.123134, "relative_strength": -8.125774, "rate_of_change": 0.7418588912840539, "market_dynamics": -0.523101, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.158473, "high": 153.010746, "low": 137.10114, "close": 140.277266, "volume": 5981418}, "trend_line": 137.567492, "activity_lines": {"activity_5": 141.543734, "activity_10": 141.820086, "activity_20": 143.794107, "activity_30": 142.725271}, "trend_signal": 1, "fair_value": 142.306532, "relative_strength": -12.107119, "rate_of_change": 1.0363869457903037, "market_dynamics": -0.530961, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.253004, "high": 143.647545, "low": 131.635016, "close": 135.368707, "volume": 4422042}, "trend_line": 138.800448, "activity_lines": {"activity_5": 139.45154, "activity_10": 140.533438, "activity_20": 142.872385, "activity_30": 142.583414}, "trend_signal": 1, "fair_value": 142.372683, "relative_strength": -13.13707, "rate_of_change": 0.8962553449764146, "market_dynamics": -0.549391, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.818008, "high": 141.531786, "low": 131.664885, "close": 136.782531, "volume": 5401449}, "trend_line": 140.110257, "activity_lines": {"activity_5": 138.625813, "activity_10": 139.739303, "activity_20": 142.099748, "activity_30": 142.453226}, "trend_signal": 0, "fair_value": 142.445232, "relative_strength": -11.730548, "rate_of_change": 0.9436633806830375, "market_dynamics": -0.434468, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.637533, "high": 138.544833, "low": 127.403499, "close": 136.742705, "volume": 4053368}, "trend_line": 141.133708, "activity_lines": {"activity_5": 137.611576, "activity_10": 139.079593, "activity_20": 141.363245, "activity_30": 142.235964}, "trend_signal": 0, "fair_value": 142.517153, "relative_strength": -9.351571, "rate_of_change": 0.730461153889699, "market_dynamics": -0.487551, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.752662, "high": 148.531213, "low": 136.224967, "close": 145.355086, "volume": 2656630}, "trend_line": 142.288677, "activity_lines": {"activity_5": 139.673902, "activity_10": 140.007168, "activity_20": 141.513301, "activity_30": 142.508311}, "trend_signal": 0, "fair_value": 142.667959, "relative_strength": -6.501899, "rate_of_change": 0.8183509215247106, "market_dynamics": -0.526321, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.722219, "high": 145.971195, "low": 136.404184, "close": 144.996652, "volume": 4348269}, "trend_line": 142.688903, "activity_lines": {"activity_5": 141.704366, "activity_10": 140.817271, "activity_20": 141.655441, "activity_30": 142.683019}, "trend_signal": 0, "fair_value": 142.854585, "relative_strength": -6.505702, "rate_of_change": 0.28127747649238705, "market_dynamics": -0.283416, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.48887, "high": 156.566116, "low": 144.035849, "close": 149.506951, "volume": 4509960}, "trend_line": 143.00134, "activity_lines": {"activity_5": 144.923637, "activity_10": 142.409951, "activity_20": 142.256763, "activity_30": 143.122893}, "trend_signal": 0, "fair_value": 143.101176, "relative_strength": -2.548612, "rate_of_change": 0.21896376903254244, "market_dynamics": -0.054561, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.319035, "high": 151.319035, "low": 138.803703, "close": 139.38118, "volume": 4170347}, "trend_line": 143.209099, "activity_lines": {"activity_5": 143.825102, "activity_10": 142.121393, "activity_20": 141.925289, "activity_30": 142.889335}, "trend_signal": 0, "fair_value": 143.259367, "relative_strength": -8.805584, "rate_of_change": 0.14528465257738846, "market_dynamics": 0.100541, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.103656, "high": 145.703564, "low": 139.450876, "close": 144.608348, "volume": 1947123}, "trend_line": 143.622143, "activity_lines": {"activity_5": 144.295714, "activity_10": 142.68819, "activity_20": 142.133539, "activity_30": 142.979609}, "trend_signal": 0, "fair_value": 143.440532, "relative_strength": -6.294262, "rate_of_change": 0.28842022112015736, "market_dynamics": 0.19224, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.309653, "high": 146.576041, "low": 139.29465, "close": 145.82744, "volume": 1734835}, "trend_line": 143.864445, "activity_lines": {"activity_5": 144.648312, "activity_10": 143.389747, "activity_20": 142.426703, "activity_30": 143.121886}, "trend_signal": 0, "fair_value": 143.592029, "relative_strength": -4.067469, "rate_of_change": 0.16870796865911905, "market_dynamics": 0.169244, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.995257, "high": 157.545538, "low": 146.615966, "close": 152.36522, "volume": 4016356}, "trend_line": 144.395682, "activity_lines": {"activity_5": 147.148681, "activity_10": 145.295298, "activity_20": 143.33664, "activity_30": 143.670323}, "trend_signal": 0, "fair_value": 143.715067, "relative_strength": -1.020867, "rate_of_change": 0.36926218983432946, "market_dynamics": 0.209449, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.408877, "high": 160.290408, "low": 148.232944, "close": 159.811303, "volume": 3189762}, "trend_line": 145.109397, "activity_lines": {"activity_5": 151.639839, "activity_10": 148.334902, "activity_20": 144.95968, "activity_30": 144.664879}, "trend_signal": 0, "fair_value": 143.901999, "relative_strength": 4.455741, "rate_of_change": 0.494277245769723, "market_dynamics": 0.528291, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.786956, "high": 161.897404, "low": 151.117552, "close": 155.788821, "volume": 2392252}, "trend_line": 145.46345, "activity_lines": {"activity_5": 154.103214, "activity_10": 150.198735, "activity_20": 146.144901, "activity_30": 145.353874}, "trend_signal": 0, "fair_value": 144.042136, "relative_strength": 2.595094, "rate_of_change": 0.24399040125567695, "market_dynamics": 0.751643, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.788821, "high": 162.695912, "low": 151.167459, "close": 161.19871, "volume": 3580362}, "trend_line": 145.81432, "activity_lines": {"activity_5": 157.276042, "activity_10": 152.700614, "activity_20": 147.791945, "activity_30": 146.369052}, "trend_signal": 1, "fair_value": 144.099901, "relative_strength": 6.020857, "rate_of_change": 0.2412083585258116, "market_dynamics": 1.023805, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.460091, "high": 212.792279, "low": 159.551788, "close": 211.404872, "volume": 13465635}, "trend_line": 147.832438, "activity_lines": {"activity_5": 176.078233, "activity_10": 163.886233, "activity_20": 154.109676, "activity_30": 150.600701}, "trend_signal": 1, "fair_value": 144.49156, "relative_strength": 38.407057, "rate_of_change": 1.384032789097797, "market_dynamics": 1.231756, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.99004, "high": 228.872224, "low": 207.033043, "close": 219.77922, "volume": 6632957}, "trend_line": 150.117783, "activity_lines": {"activity_5": 193.300044, "activity_10": 175.393555, "activity_20": 160.896743, "activity_30": 155.242429}, "trend_signal": 1, "fair_value": 144.907622, "relative_strength": 44.536016, "rate_of_change": 1.5459022599627332, "market_dynamics": 1.322021, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.589574, "high": 222.980636, "low": 211.115413, "close": 214.95823, "volume": 2800071}, "trend_line": 152.078545, "activity_lines": {"activity_5": 204.420592, "activity_10": 184.66465, "activity_20": 166.858745, "activity_30": 159.425684}, "trend_signal": 1, "fair_value": 145.324732, "relative_strength": 38.744105, "rate_of_change": 1.3061490523078056, "market_dynamics": 1.448648, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.932017, "high": 226.915881, "low": 211.604499, "close": 220.567746, "volume": 4631508}, "trend_line": 154.491483, "activity_lines": {"activity_5": 213.734518, "activity_10": 193.765634, "activity_20": 173.032788, "activity_30": 163.844342}, "trend_signal": 1, "fair_value": 145.731304, "relative_strength": 41.817825, "rate_of_change": 1.5866393250934883, "market_dynamics": 1.522154, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.956365, "high": 222.044985, "low": 185.223806, "close": 186.152071, "volume": 6193896}, "trend_line": 156.094598, "activity_lines": {"activity_5": 207.257956, "activity_10": 195.133103, "activity_20": 175.517654, "activity_30": 165.88696}, "trend_signal": 1, "fair_value": 145.986447, "relative_strength": 21.452252, "rate_of_change": 1.0376720896646467, "market_dynamics": 1.300823, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.507015, "high": 206.628799, "low": 178.042229, "close": 185.872593, "volume": 7458775}, "trend_line": 157.47055, "activity_lines": {"activity_5": 199.024678, "activity_10": 195.694417, "activity_20": 177.755318, "activity_30": 167.808121}, "trend_signal": 1, "fair_value": 146.325147, "relative_strength": 22.359831, "rate_of_change": 0.8814859819812677, "market_dynamics": 1.086966, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.78528, "high": 192.959348, "low": 172.617368, "close": 175.072779, "volume": 5946439}, "trend_line": 158.199796, "activity_lines": {"activity_5": 188.893613, "activity_10": 193.564036, "activity_20": 178.777747, "activity_30": 168.943749}, "trend_signal": 1, "fair_value": 146.619668, "relative_strength": 16.815846, "rate_of_change": 0.463099925668634, "market_dynamics": 0.806644, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.285559, "high": 196.053564, "low": 178.895633, "close": 183.077817, "volume": 5292849}, "trend_line": 159.358434, "activity_lines": {"activity_5": 184.411325, "activity_10": 192.476251, "activity_20": 180.396867, "activity_30": 170.548782}, "trend_signal": 1, "fair_value": 146.916243, "relative_strength": 24.156309, "rate_of_change": 0.7323890607292542, "market_dynamics": 0.49767, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.503283, "high": 196.52, "low": 175.771473, "close": 183.99, "volume": 3759544}, "trend_line": 160.672295, "activity_lines": {"activity_5": 182.358457, "activity_10": 191.13129, "activity_20": 181.875675, "activity_30": 172.137916}, "trend_signal": 1, "fair_value": 147.303356, "relative_strength": 19.801821, "rate_of_change": 0.8244690707741285, "market_dynamics": 0.27945, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.39, "high": 211.17, "low": 180.38, "close": 208.33, "volume": 4386864}, "trend_line": 163.019309, "activity_lines": {"activity_5": 190.85744, "activity_10": 193.699034, "activity_20": 185.447781, "activity_30": 175.212606}, "trend_signal": 1, "fair_value": 147.818326, "relative_strength": 29.652506, "rate_of_change": 1.4607459238694522, "market_dynamics": 0.166451, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.27, "high": 216.03, "low": 192.5, "close": 205.4, "volume": 6599530}, "trend_line": 165.116693, "activity_lines": {"activity_5": 196.901228, "activity_10": 194.877119, "activity_20": 188.399947, "activity_30": 177.946844}, "trend_signal": 1, "fair_value": 148.331777, "relative_strength": 21.301138, "rate_of_change": 1.2865862411427627, "market_dynamics": 0.19368, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.43, "high": 217.05, "low": 202.72, "close": 212.25, "volume": 5217812}, "trend_line": 167.427181, "activity_lines": {"activity_5": 203.926521, "activity_10": 197.409838, "activity_20": 191.718567, "activity_30": 180.987703}, "trend_signal": 1, "fair_value": 148.881223, "relative_strength": 23.65698, "rate_of_change": 1.3993061258803146, "market_dynamics": 0.190829, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.476315, "high": 218.853413, "low": 203.151486, "close": 212.707444, "volume": 4543800}, "trend_line": 169.607542, "activity_lines": {"activity_5": 208.625815, "activity_10": 200.162624, "activity_20": 194.760498, "activity_30": 183.90901}, "trend_signal": 1, "fair_value": 149.441329, "relative_strength": 21.818715, "rate_of_change": 1.3022742107806289, "market_dynamics": 0.232313, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.687474, "high": 235.998221, "low": 200.705081, "close": 214.045478, "volume": 9627803}, "trend_line": 172.270591, "activity_lines": {"activity_5": 211.795811, "activity_10": 203.199612, "activity_20": 197.628906, "activity_30": 186.775974}, "trend_signal": 1, "fair_value": 150.023847, "relative_strength": 19.274158, "rate_of_change": 1.5701241634643825, "market_dynamics": 0.270458, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.536227, "high": 216.956201, "low": 194.853679, "close": 196.870715, "volume": 4930072}, "trend_line": 174.171974, "activity_lines": {"activity_5": 207.237188, "activity_10": 203.232502, "activity_20": 198.506079, "activity_30": 188.363079}, "trend_signal": 1, "fair_value": 150.473649, "relative_strength": 9.233671, "rate_of_change": 1.1037188582002426, "market_dynamics": 0.039342, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.381434, "high": 201.493822, "low": 180.53472, "close": 200.485404, "volume": 5431274}, "trend_line": 175.965843, "activity_lines": {"activity_5": 204.647413, "activity_10": 203.727724, "activity_20": 199.478639, "activity_30": 190.060719}, "trend_signal": 1, "fair_value": 150.921819, "relative_strength": 9.959053, "rate_of_change": 1.0299412464602375, "market_dynamics": -0.143907, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.830488, "high": 211.738868, "low": 195.552652, "close": 201.463966, "volume": 2861298}, "trend_line": 178.0054, "activity_lines": {"activity_5": 202.711466, "activity_10": 204.135179, "activity_20": 200.284119, "activity_30": 191.705759}, "trend_signal": 1, "fair_value": 151.340991, "relative_strength": 8.575836, "rate_of_change": 1.1590641486029774, "market_dynamics": -0.359957, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.474237, "high": 217.949741, "low": 190.505069, "close": 204.100092, "volume": 4539622}, "trend_line": 180.296446, "activity_lines": {"activity_5": 202.373296, "activity_10": 204.54209, "activity_20": 201.106856, "activity_30": 193.389288}, "trend_signal": 1, "fair_value": 151.74372, "relative_strength": 12.44229, "rate_of_change": 1.2870654485762758, "market_dynamics": -0.60298, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208.942976, "high": 219.287775, "low": 199.047517, "close": 211.998486, "volume": 4786644}, "trend_line": 182.803644, "activity_lines": {"activity_5": 205.241748, "activity_10": 206.002849, "activity_20": 202.470921, "activity_30": 195.434581}, "trend_signal": 1, "fair_value": 152.160188, "relative_strength": 15.638385, "rate_of_change": 1.390597571734713, "market_dynamics": -0.368047, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 220.915384, "high": 232.298657, "low": 218.50892, "close": 226.447255, "volume": 3955523}, "trend_line": 185.793796, "activity_lines": {"activity_5": 213.062922, "activity_10": 209.581412, "activity_20": 204.943395, "activity_30": 198.250298}, "trend_signal": 1, "fair_value": 152.687099, "relative_strength": 21.741877, "rate_of_change": 1.6357179400646933, "market_dynamics": -0.096718, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.495714, "high": 234.645209, "low": 213.945625, "close": 219.42757, "volume": 6226046}, "trend_line": 188.262879, "activity_lines": {"activity_5": 216.572432, "activity_10": 211.554264, "activity_20": 206.43662, "activity_30": 200.420219}, "trend_signal": 1, "fair_value": 153.132396, "relative_strength": 20.261785, "rate_of_change": 1.3289372697891442, "market_dynamics": 0.304663, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 217.320666, "high": 247.8, "low": 211.17, "close": 218.45, "volume": 6830761}, "trend_line": 190.711324, "activity_lines": {"activity_5": 218.493274, "activity_10": 213.094329, "activity_20": 207.79854, "activity_30": 202.367775}, "trend_signal": 1, "fair_value": 153.597348, "relative_strength": 16.741913, "rate_of_change": 1.3005458181694929, "market_dynamics": 0.61414, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 219.24, "high": 222.815, "low": 202.055, "close": 214.9, "volume": 5577933}, "trend_line": 192.891092, "activity_lines": {"activity_5": 218.09838, "activity_10": 213.876213, "activity_20": 208.828694, "activity_30": 203.928335}, "trend_signal": 1, "fair_value": 154.046227, "relative_strength": 12.951261, "rate_of_change": 1.1429672629193197, "market_dynamics": 0.567569, "expectation": {"probability": 50.6642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26652609-6238-4e1d-b428-b427aa38580f/", "share_image": "https://sharemaestro.com/terminal/26652609-6238-4e1d-b428-b427aa38580f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}