{"ticker": {"uuid": "26652609-6238-4e1d-b428-b427aa38580f", "symbol": "RRX", "name": "Regal Beloit Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRX rose 8.55%, moving from 185.87 to 201.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.72 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.76"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.13, "high": 212.05, "low": 195.84, "close": 201.76, "volume": 2861298}, "trend_line": 178.05563, "activity_lines": {"activity_5": 203.009333, "activity_10": 204.353415, "activity_20": 200.413037, "activity_30": 191.796387}, "trend_signal": 1, "fair_value": 151.350653, "relative_strength": 8.718005, "rate_of_change": 1.1644038212811545, "market_dynamics": -0.350787, "expectation": {"probability": 47.7239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.585839, "high": 143.714422, "low": 132.573467, "close": 141.2743, "volume": 1973629}, "trend_line": 131.567047, "activity_lines": {"activity_5": 134.596867, "activity_10": 130.840205, "activity_20": 132.770442, "activity_30": 133.18243}, "trend_signal": 0, "fair_value": 125.865912, "relative_strength": -0.369716, "rate_of_change": 0.41277008622932043, "market_dynamics": -0.421895, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.060437, "high": 148.254422, "low": 140.287569, "close": 147.0295, "volume": 1874010}, "trend_line": 132.285867, "activity_lines": {"activity_5": 139.753853, "activity_10": 134.180902, "activity_20": 133.772263, "activity_30": 134.180008}, "trend_signal": 1, "fair_value": 126.331405, "relative_strength": 0.822449, "rate_of_change": 0.5463526136601621, "market_dynamics": -0.149524, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.930937, "high": 149.766108, "low": 141.39095, "close": 144.2491, "volume": 1754741}, "trend_line": 132.910073, "activity_lines": {"activity_5": 142.393587, "activity_10": 136.590087, "activity_20": 134.446895, "activity_30": 134.951829}, "trend_signal": 1, "fair_value": 126.769442, "relative_strength": 0.114956, "rate_of_change": 0.4718614423111542, "market_dynamics": 0.17007, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.631291, "high": 150.716466, "low": 144.036903, "close": 149.9613, "volume": 1849810}, "trend_line": 133.847803, "activity_lines": {"activity_5": 145.767553, "activity_10": 139.742318, "activity_20": 135.703346, "activity_30": 136.051909}, "trend_signal": 1, "fair_value": 127.233239, "relative_strength": 1.432705, "rate_of_change": 0.7055371943103121, "market_dynamics": 0.478198, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.318182, "high": 151.846769, "low": 143.773804, "close": 145.9175, "volume": 1354105}, "trend_line": 134.848957, "activity_lines": {"activity_5": 146.500887, "activity_10": 141.710956, "activity_20": 136.576316, "activity_30": 136.830599}, "trend_signal": 1, "fair_value": 127.669209, "relative_strength": -0.51172, "rate_of_change": 0.7479794046376793, "market_dynamics": 0.598133, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.634938, "high": 149.357174, "low": 143.598426, "close": 144.8749, "volume": 2307763}, "trend_line": 135.976827, "activity_lines": {"activity_5": 146.230407, "activity_10": 143.137647, "activity_20": 137.392638, "activity_30": 137.477434}, "trend_signal": 1, "fair_value": 128.067138, "relative_strength": -3.750181, "rate_of_change": 0.8363950490176747, "market_dynamics": 0.773205, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.397373, "high": 152.445975, "low": 143.6958, "close": 150.9259, "volume": 1860682}, "trend_line": 137.184247, "activity_lines": {"activity_5": 147.736887, "activity_10": 145.309175, "activity_20": 138.809122, "activity_30": 138.44189}, "trend_signal": 1, "fair_value": 128.504376, "relative_strength": -0.518692, "rate_of_change": 0.8879601227935796, "market_dynamics": 0.836318, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.257255, "high": 153.605577, "low": 146.07828, "close": 149.7859, "volume": 1795292}, "trend_line": 138.29889, "activity_lines": {"activity_5": 148.603607, "activity_10": 146.768825, "activity_20": 140.146639, "activity_30": 139.2549}, "trend_signal": 1, "fair_value": 128.93344, "relative_strength": -2.340367, "rate_of_change": 0.8125153028685581, "market_dynamics": 0.781979, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.643388, "high": 161.751633, "low": 147.963768, "close": 155.3108, "volume": 3008376}, "trend_line": 139.402783, "activity_lines": {"activity_5": 150.94284, "activity_10": 148.813289, "activity_20": 141.993973, "activity_30": 140.352443}, "trend_signal": 1, "fair_value": 129.369854, "relative_strength": 3.41365, "rate_of_change": 0.7981936803686562, "market_dynamics": 0.99965, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.119475, "high": 158.640753, "low": 152.670074, "close": 154.5994, "volume": 1397100}, "trend_line": 140.117057, "activity_lines": {"activity_5": 152.688307, "activity_10": 150.278589, "activity_20": 143.667482, "activity_30": 141.332869}, "trend_signal": 1, "fair_value": 129.797782, "relative_strength": 3.146856, "rate_of_change": 0.512381449371774, "market_dynamics": 0.87121, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.001387, "high": 154.092723, "low": 143.052691, "close": 143.6958, "volume": 1279178}, "trend_line": 140.55192, "activity_lines": {"activity_5": 150.220447, "activity_10": 149.424578, "activity_20": 144.181258, "activity_30": 141.563756}, "trend_signal": 1, "fair_value": 130.160896, "relative_strength": -2.059653, "rate_of_change": 0.3103569324896734, "market_dynamics": 0.67332, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.095321, "high": 152.290085, "low": 142.497294, "close": 151.0331, "volume": 1399955}, "trend_line": 141.122103, "activity_lines": {"activity_5": 150.27696, "activity_10": 149.860595, "activity_20": 145.361044, "activity_30": 142.239961}, "trend_signal": 1, "fair_value": 130.553547, "relative_strength": 2.140471, "rate_of_change": 0.4056742874803947, "market_dynamics": 0.571429, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.276715, "high": 160.967194, "low": 151.227994, "close": 160.67, "volume": 1196318}, "trend_line": 141.40486, "activity_lines": {"activity_5": 153.538627, "activity_10": 151.975982, "activity_20": 147.327999, "activity_30": 143.501116}, "trend_signal": 1, "fair_value": 131.010687, "relative_strength": 5.855403, "rate_of_change": 0.20036336901810745, "market_dynamics": 0.432881, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.305819, "high": 159.305819, "low": 153.118334, "close": 153.4204, "volume": 1120349}, "trend_line": 141.50867, "activity_lines": {"activity_5": 153.658153, "activity_10": 152.474698, "activity_20": 148.448919, "activity_30": 144.276312}, "trend_signal": 1, "fair_value": 131.430537, "relative_strength": 2.42256, "rate_of_change": 0.07341331832582099, "market_dynamics": 0.323293, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.268163, "high": 154.268163, "low": 144.299976, "close": 147.4668, "volume": 1657027}, "trend_line": 141.26178, "activity_lines": {"activity_5": 151.919173, "activity_10": 151.828049, "activity_20": 148.86893, "activity_30": 144.660708}, "trend_signal": 1, "fair_value": 131.813262, "relative_strength": -1.301923, "rate_of_change": -0.1744698752380385, "market_dynamics": 0.268348, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.070882, "high": 154.229134, "low": 141.824934, "close": 142.7019, "volume": 2070388}, "trend_line": 141.022207, "activity_lines": {"activity_5": 149.0674, "activity_10": 150.286885, "activity_20": 148.735473, "activity_30": 144.753618}, "trend_signal": 1, "fair_value": 132.189027, "relative_strength": -1.419737, "rate_of_change": -0.16959505961200455, "market_dynamics": 0.076018, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.481238, "high": 143.467774, "low": 136.850167, "close": 139.5607, "volume": 1678316}, "trend_line": 140.436143, "activity_lines": {"activity_5": 145.23482, "activity_10": 148.214104, "activity_20": 148.220135, "activity_30": 144.659328}, "trend_signal": 1, "fair_value": 132.541759, "relative_strength": -2.595095, "rate_of_change": -0.4155827741371411, "market_dynamics": -0.318554, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.492342, "high": 140.962379, "low": 130.115363, "close": 132.0689, "volume": 2012754}, "trend_line": 139.96012, "activity_lines": {"activity_5": 139.6698, "activity_10": 144.985816, "activity_20": 146.913254, "activity_30": 144.119506}, "trend_signal": 0, "fair_value": 132.809333, "relative_strength": -7.73014, "rate_of_change": -0.3389604626210775, "market_dynamics": -0.595573, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.580489, "high": 136.107811, "low": 126.227797, "close": 126.892, "volume": 1914030}, "trend_line": 139.75534, "activity_lines": {"activity_5": 134.285887, "activity_10": 141.138402, "activity_20": 145.087776, "activity_30": 143.276401}, "trend_signal": 0, "fair_value": 133.037755, "relative_strength": -11.183526, "rate_of_change": -0.14631310690502378, "market_dynamics": -0.807343, "expectation": {"probability": 63.682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.923708, "high": 132.640313, "low": 118.203671, "close": 119.9179, "volume": 1943630}, "trend_line": 139.448353, "activity_lines": {"activity_5": 128.345833, "activity_10": 136.539675, "activity_20": 142.615617, "activity_30": 141.996566}, "trend_signal": 0, "fair_value": 133.225932, "relative_strength": -13.495986, "rate_of_change": -0.21966030063680742, "market_dynamics": -0.9566, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.732325, "high": 121.109569, "low": 112.494468, "close": 115.9913, "volume": 2532345}, "trend_line": 138.754327, "activity_lines": {"activity_5": 122.933507, "activity_10": 131.857593, "activity_20": 139.846426, "activity_30": 140.483208}, "trend_signal": 0, "fair_value": 133.397976, "relative_strength": -13.908212, "rate_of_change": -0.497693938342899, "market_dynamics": -0.969648, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.30007, "high": 117.30007, "low": 94.922315, "close": 103.4495, "volume": 5582163}, "trend_line": 138.08263, "activity_lines": {"activity_5": 115.121287, "activity_10": 125.398902, "activity_20": 136.003173, "activity_30": 138.205477}, "trend_signal": 0, "fair_value": 133.430765, "relative_strength": -27.187348, "rate_of_change": -0.4840908492893304, "market_dynamics": -0.95337, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.850032, "high": 108.157581, "low": 97.676855, "close": 107.6985, "volume": 3893121}, "trend_line": 137.406093, "activity_lines": {"activity_5": 111.132813, "activity_10": 120.577913, "activity_20": 132.77211, "activity_30": 136.245211}, "trend_signal": 0, "fair_value": 133.459277, "relative_strength": -24.886596, "rate_of_change": -0.4899508359595962, "market_dynamics": -0.927068, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.649618, "high": 116.430667, "low": 106.120976, "close": 113.2465, "volume": 2953955}, "trend_line": 137.004253, "activity_lines": {"activity_5": 110.618367, "activity_10": 117.728769, "activity_20": 130.24348, "activity_30": 134.686527}, "trend_signal": 0, "fair_value": 133.493113, "relative_strength": -22.477259, "rate_of_change": -0.2924470023319802, "market_dynamics": -0.907743, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.021837, "high": 114.066978, "low": 111.419937, "close": 112.6702, "volume": 1236760}, "trend_line": 136.542047, "activity_lines": {"activity_5": 110.82152, "activity_10": 115.505278, "activity_20": 127.834795, "activity_30": 133.116588}, "trend_signal": 0, "fair_value": 133.507208, "relative_strength": -23.319562, "rate_of_change": -0.3373661692093668, "market_dynamics": -0.99408, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.299082, "high": 121.922596, "low": 111.141611, "close": 121.4221, "volume": 2250888}, "trend_line": 136.411753, "activity_lines": {"activity_5": 114.425153, "activity_10": 115.505707, "activity_20": 126.417946, "activity_30": 132.141108}, "trend_signal": 0, "fair_value": 133.609093, "relative_strength": -17.852979, "rate_of_change": -0.09542408573967852, "market_dynamics": -0.957314, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.37698, "high": 125.211986, "low": 119.644404, "close": 120.8849, "volume": 2720315}, "trend_line": 136.335493, "activity_lines": {"activity_5": 117.487667, "activity_10": 115.795369, "activity_20": 125.061614, "activity_30": 131.139375}, "trend_signal": 0, "fair_value": 133.704928, "relative_strength": -18.23283, "rate_of_change": -0.05590427387879889, "market_dynamics": -0.921529, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.607666, "high": 145.973154, "low": 121.607666, "close": 143.0575, "volume": 3940700}, "trend_line": 136.88069, "activity_lines": {"activity_5": 126.778687, "activity_10": 120.455973, "activity_20": 125.960011, "activity_30": 131.573053}, "trend_signal": 0, "fair_value": 133.946892, "relative_strength": -5.561377, "rate_of_change": 0.3998936652541193, "market_dynamics": -0.502933, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.600827, "high": 146.857162, "low": 140.078388, "close": 145.3041, "volume": 1504019}, "trend_line": 137.3718, "activity_lines": {"activity_5": 134.461307, "activity_10": 125.325256, "activity_20": 127.10441, "activity_30": 132.116499}, "trend_signal": 0, "fair_value": 134.181822, "relative_strength": -4.968067, "rate_of_change": 0.35878691143361446, "market_dynamics": -0.103595, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.035823, "high": 149.854136, "low": 144.787528, "close": 144.9197, "volume": 907235}, "trend_line": 137.66668, "activity_lines": {"activity_5": 139.87862, "activity_10": 129.789884, "activity_20": 128.259851, "activity_30": 132.60346}, "trend_signal": 0, "fair_value": 134.397587, "relative_strength": -5.528032, "rate_of_change": 0.21465832143133176, "market_dynamics": 0.178526, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.067927, "high": 145.797133, "low": 135.070412, "close": 136.6369, "volume": 1946387}, "trend_line": 137.5121, "activity_lines": {"activity_5": 140.385033, "activity_10": 132.293969, "activity_20": 128.672547, "activity_30": 132.537023}, "trend_signal": 0, "fair_value": 134.485689, "relative_strength": -9.3713, "rate_of_change": -0.11228570341059282, "market_dynamics": 0.482633, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.618766, "high": 138.810487, "low": 134.228507, "close": 135.6873, "volume": 1281876}, "trend_line": 137.134027, "activity_lines": {"activity_5": 139.560593, "activity_10": 134.250025, "activity_20": 129.028419, "activity_30": 132.419294}, "trend_signal": 0, "fair_value": 134.569388, "relative_strength": -11.365977, "rate_of_change": -0.274937987275302, "market_dynamics": 0.393454, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.757188, "high": 138.125138, "low": 128.324793, "close": 136.9209, "volume": 1577161}, "trend_line": 136.889753, "activity_lines": {"activity_5": 138.160527, "activity_10": 135.844231, "activity_20": 129.574852, "activity_30": 132.405544}, "trend_signal": 0, "fair_value": 134.671217, "relative_strength": -11.354071, "rate_of_change": -0.17812792735969907, "market_dynamics": 0.410724, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.125123, "high": 139.172712, "low": 133.073197, "close": 134.0033, "volume": 1608327}, "trend_line": 136.35782, "activity_lines": {"activity_5": 136.197033, "activity_10": 136.376647, "activity_20": 129.956509, "activity_30": 132.219321}, "trend_signal": 0, "fair_value": 134.801498, "relative_strength": -13.817509, "rate_of_change": -0.38858496588857844, "market_dynamics": 0.410748, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.641045, "high": 137.253759, "low": 130.527649, "close": 136.3824, "volume": 2283481}, "trend_line": 136.039983, "activity_lines": {"activity_5": 135.77996, "activity_10": 136.964231, "activity_20": 130.65721, "activity_30": 132.220907}, "trend_signal": 0, "fair_value": 134.912767, "relative_strength": -13.000394, "rate_of_change": -0.23309040874956588, "market_dynamics": 0.448056, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.022819, "high": 150.578637, "low": 132.299682, "close": 148.8555, "volume": 3663273}, "trend_line": 136.17267, "activity_lines": {"activity_5": 140.08974, "activity_10": 139.38852, "activity_20": 132.598607, "activity_30": 133.047714}, "trend_signal": 0, "fair_value": 135.118103, "relative_strength": -5.902064, "rate_of_change": 0.09753529592840673, "market_dynamics": 0.678469, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.561818, "high": 158.695039, "low": 144.998058, "close": 158.0097, "volume": 3251671}, "trend_line": 136.408797, "activity_lines": {"activity_5": 146.636347, "activity_10": 142.97842, "activity_20": 135.38253, "activity_30": 134.456555}, "trend_signal": 0, "fair_value": 135.351167, "relative_strength": 0.650521, "rate_of_change": 0.17340263652022242, "market_dynamics": 0.9125, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.767654, "high": 165.587576, "low": 153.961298, "close": 164.9414, "volume": 2418166}, "trend_line": 136.91398, "activity_lines": {"activity_5": 154.00536, "activity_10": 147.153633, "activity_20": 138.738763, "activity_30": 136.297368}, "trend_signal": 0, "fair_value": 135.614785, "relative_strength": 3.71593, "rate_of_change": 0.3703448832555987, "market_dynamics": 1.151334, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.569347, "high": 169.141534, "low": 162.464379, "close": 167.8296, "volume": 2411754}, "trend_line": 137.331273, "activity_lines": {"activity_5": 160.469073, "activity_10": 151.456084, "activity_20": 142.213527, "activity_30": 138.291924}, "trend_signal": 1, "fair_value": 135.885128, "relative_strength": 4.93808, "rate_of_change": 0.304784799915977, "market_dynamics": 1.360991, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.122021, "high": 171.882957, "low": 162.532979, "close": 169.4549, "volume": 2225620}, "trend_line": 137.826457, "activity_lines": {"activity_5": 165.219467, "activity_10": 155.644489, "activity_20": 145.64814, "activity_30": 140.364416}, "trend_signal": 1, "fair_value": 136.083482, "relative_strength": 6.542356, "rate_of_change": 0.36057628330583863, "market_dynamics": 1.407274, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.045073, "high": 172.460613, "low": 164.481311, "close": 169.0535, "volume": 2158753}, "trend_line": 138.671713, "activity_lines": {"activity_5": 167.631227, "activity_10": 159.313818, "activity_20": 148.808635, "activity_30": 142.379064}, "trend_signal": 1, "fair_value": 136.273398, "relative_strength": 6.446555, "rate_of_change": 0.6132755774169006, "market_dynamics": 1.423679, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.081476, "high": 179.999306, "low": 168.720589, "close": 177.4146, "volume": 1839157}, "trend_line": 139.551097, "activity_lines": {"activity_5": 171.483487, "activity_10": 163.913955, "activity_20": 152.512747, "activity_30": 144.878605}, "trend_signal": 1, "fair_value": 136.55524, "relative_strength": 9.209097, "rate_of_change": 0.6341480760391179, "market_dynamics": 1.415423, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 179.293108, "high": 179.773786, "low": 173.495536, "close": 176.6739, "volume": 2016488}, "trend_line": 140.08456, "activity_lines": {"activity_5": 173.795187, "activity_10": 167.62074, "activity_20": 155.794102, "activity_30": 147.273625}, "trend_signal": 1, "fair_value": 136.840137, "relative_strength": 8.375051, "rate_of_change": 0.3822707319885933, "market_dynamics": 1.371731, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.762209, "high": 176.894641, "low": 168.384667, "close": 169.1204, "volume": 2069155}, "trend_line": 140.607893, "activity_lines": {"activity_5": 172.806887, "activity_10": 169.23138, "activity_20": 158.027621, "activity_30": 149.146905}, "trend_signal": 1, "fair_value": 137.090872, "relative_strength": 4.542661, "rate_of_change": 0.3735836411949894, "market_dynamics": 1.251717, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.357021, "high": 171.455118, "low": 158.883901, "close": 159.9875, "volume": 1963565}, "trend_line": 141.02525, "activity_lines": {"activity_5": 168.688233, "activity_10": 168.543, "activity_20": 159.125275, "activity_30": 150.397202}, "trend_signal": 1, "fair_value": 137.27026, "relative_strength": 0.374826, "rate_of_change": 0.29682330848952393, "market_dynamics": 1.003443, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.400704, "high": 162.709712, "low": 152.386697, "close": 156.6718, "volume": 2332032}, "trend_line": 141.490913, "activity_lines": {"activity_5": 164.095507, "activity_10": 166.822582, "activity_20": 159.681827, "activity_30": 151.406657}, "trend_signal": 1, "fair_value": 137.409422, "relative_strength": 1.359261, "rate_of_change": 0.33019831554987944, "market_dynamics": 0.735331, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.730661, "high": 165.530023, "low": 156.387319, "close": 160.9881, "volume": 2056069}, "trend_line": 142.20516, "activity_lines": {"activity_5": 161.766993, "activity_10": 165.744831, "activity_20": 160.481599, "activity_30": 152.66454}, "trend_signal": 1, "fair_value": 137.600869, "relative_strength": 1.416751, "rate_of_change": 0.5048006157116254, "market_dynamics": 0.419283, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.351014, "high": 163.675928, "low": 153.748446, "close": 161.9396, "volume": 1915203}, "trend_line": 143.20085, "activity_lines": {"activity_5": 160.850747, "activity_10": 164.785927, "activity_20": 161.181023, "activity_30": 153.93773}, "trend_signal": 1, "fair_value": 137.763614, "relative_strength": 1.358132, "rate_of_change": 0.7001785307931133, "market_dynamics": 0.116558, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.901552, "high": 165.814456, "low": 149.108426, "close": 158.1236, "volume": 2939441}, "trend_line": 144.241903, "activity_lines": {"activity_5": 159.644787, "activity_10": 163.187784, "activity_20": 161.427103, "activity_30": 154.900488}, "trend_signal": 1, "fair_value": 137.923488, "relative_strength": -2.844823, "rate_of_change": 0.7269880032136716, "market_dynamics": -0.013656, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.183029, "high": 164.382203, "low": 156.298958, "close": 156.6423, "volume": 1574832}, "trend_line": 145.46605, "activity_lines": {"activity_5": 158.67818, "activity_10": 161.496785, "activity_20": 161.471062, "activity_30": 155.700513}, "trend_signal": 1, "fair_value": 138.118038, "relative_strength": -5.254736, "rate_of_change": 0.8486764071602603, "market_dynamics": -0.292778, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.603071, "high": 158.7416, "low": 143.958286, "close": 146.6854, "volume": 2190526}, "trend_line": 146.489187, "activity_lines": {"activity_5": 154.61562, "activity_10": 158.228398, "activity_20": 160.510923, "activity_30": 155.779181}, "trend_signal": 1, "fair_value": 138.230604, "relative_strength": -11.065515, "rate_of_change": 0.7033510568273431, "market_dynamics": -0.513515, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.146449, "high": 147.323025, "low": 139.985322, "close": 146.6952, "volume": 1721308}, "trend_line": 147.93071, "activity_lines": {"activity_5": 151.222087, "activity_10": 155.368485, "activity_20": 159.503868, "activity_30": 155.792472}, "trend_signal": 1, "fair_value": 138.3469, "relative_strength": -10.464772, "rate_of_change": 0.9840473754557856, "market_dynamics": -0.759008, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.127453, "high": 148.333458, "low": 133.84934, "close": 138.6316, "volume": 2155031}, "trend_line": 148.961813, "activity_lines": {"activity_5": 146.093547, "activity_10": 151.600998, "activity_20": 157.676431, "activity_30": 155.19253}, "trend_signal": 0, "fair_value": 138.436181, "relative_strength": -16.054986, "rate_of_change": 0.6970175428753108, "market_dynamics": -0.998671, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.55256, "high": 148.912271, "low": 131.951183, "close": 135.8849, "volume": 2434478}, "trend_line": 149.716427, "activity_lines": {"activity_5": 141.603307, "activity_10": 148.025789, "activity_20": 155.579259, "activity_30": 154.348858}, "trend_signal": 0, "fair_value": 138.57478, "relative_strength": -18.60308, "rate_of_change": 0.5065821802262863, "market_dynamics": -0.99841, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.776954, "high": 141.250802, "low": 134.177962, "close": 138.4354, "volume": 1523558}, "trend_line": 150.575267, "activity_lines": {"activity_5": 139.445813, "activity_10": 145.518589, "activity_20": 153.71603, "activity_30": 153.62105}, "trend_signal": 0, "fair_value": 138.693065, "relative_strength": -17.174306, "rate_of_change": 0.5736444672166712, "market_dynamics": -1.100869, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.521545, "high": 142.767147, "low": 131.338694, "close": 132.991, "volume": 2699486}, "trend_line": 150.960897, "activity_lines": {"activity_5": 136.687313, "activity_10": 142.413355, "activity_20": 151.324512, "activity_30": 152.486581}, "trend_signal": 0, "fair_value": 138.76861, "relative_strength": -19.894012, "rate_of_change": 0.2561044769722985, "market_dynamics": -1.004324, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.043412, "high": 134.731873, "low": 128.781601, "close": 130.5716, "volume": 1329640}, "trend_line": 151.283787, "activity_lines": {"activity_5": 134.035307, "activity_10": 139.298789, "activity_20": 148.77812, "activity_30": 151.171142}, "trend_signal": 0, "fair_value": 138.829637, "relative_strength": -22.329517, "rate_of_change": 0.2138898260521074, "market_dynamics": -1.104525, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.210793, "high": 145.196382, "low": 130.374805, "close": 143.131, "volume": 1948395}, "trend_line": 151.286237, "activity_lines": {"activity_5": 136.644673, "activity_10": 139.020778, "activity_20": 147.558518, "activity_30": 150.645156}, "trend_signal": 0, "fair_value": 138.98249, "relative_strength": -15.288224, "rate_of_change": 0.0016194729445861093, "market_dynamics": -1.092264, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.642513, "high": 157.116683, "low": 142.742596, "close": 145.9046, "volume": 2672473}, "trend_line": 151.306253, "activity_lines": {"activity_5": 139.878613, "activity_10": 139.589033, "activity_20": 146.706928, "activity_30": 150.297954}, "trend_signal": 0, "fair_value": 139.142622, "relative_strength": -11.506378, "rate_of_change": 0.013230549187364781, "market_dynamics": -0.792218, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.389705, "high": 154.205471, "low": 142.48196, "close": 152.9269, "volume": 1999042}, "trend_line": 151.57316, "activity_lines": {"activity_5": 144.78534, "activity_10": 141.656233, "activity_20": 146.628533, "activity_30": 150.402512}, "trend_signal": 0, "fair_value": 139.263994, "relative_strength": -6.162411, "rate_of_change": 0.1764018305310907, "market_dynamics": -0.591578, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.634976, "high": 169.567929, "low": 144.242402, "close": 148.5502, "volume": 3891992}, "trend_line": 151.97027, "activity_lines": {"activity_5": 147.267067, "activity_10": 142.995222, "activity_20": 146.212015, "activity_30": 150.207482}, "trend_signal": 0, "fair_value": 139.360986, "relative_strength": -6.430883, "rate_of_change": 0.2619922946780273, "market_dynamics": -0.159385, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.488616, "high": 154.834929, "low": 139.069167, "close": 150.9107, "volume": 2885435}, "trend_line": 152.477717, "activity_lines": {"activity_5": 149.498347, "activity_10": 144.729487, "activity_20": 146.11794, "activity_30": 150.139123}, "trend_signal": 0, "fair_value": 139.430754, "relative_strength": -4.537072, "rate_of_change": 0.33391202108150053, "market_dynamics": 0.124537, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.146657, "high": 157.39198, "low": 147.999407, "close": 155.1594, "volume": 1632392}, "trend_line": 153.085667, "activity_lines": {"activity_5": 151.78992, "activity_10": 147.159598, "activity_20": 146.554713, "activity_30": 150.312134}, "trend_signal": 0, "fair_value": 139.565037, "relative_strength": -5.29346, "rate_of_change": 0.3987139970097979, "market_dynamics": 0.196876, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.297114, "high": 165.545347, "low": 152.238381, "close": 165.1126, "volume": 1941342}, "trend_line": 154.122643, "activity_lines": {"activity_5": 156.597333, "activity_10": 151.098876, "activity_20": 148.04186, "activity_30": 151.088066}, "trend_signal": 0, "fair_value": 139.731561, "relative_strength": -0.267312, "rate_of_change": 0.6773828146824548, "market_dynamics": 0.363488, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.65358, "high": 167.335392, "low": 160.153759, "close": 165.0438, "volume": 1407494}, "trend_line": 155.078023, "activity_lines": {"activity_5": 160.10128, "activity_10": 154.494233, "activity_20": 149.541539, "activity_30": 151.792656}, "trend_signal": 0, "fair_value": 139.906686, "relative_strength": -0.137545, "rate_of_change": 0.6198829590535837, "market_dynamics": 0.419918, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.381584, "high": 163.971694, "low": 144.63578, "close": 146.5438, "volume": 2068825}, "trend_line": 155.000967, "activity_lines": {"activity_5": 156.630767, "activity_10": 154.042164, "activity_20": 149.255236, "activity_30": 151.242061}, "trend_signal": 0, "fair_value": 139.972497, "relative_strength": -7.028955, "rate_of_change": -0.04968853646012685, "market_dynamics": 0.398349, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.527346, "high": 154.672587, "low": 140.082133, "close": 152.4941, "volume": 1968456}, "trend_line": 154.817113, "activity_lines": {"activity_5": 155.277447, "activity_10": 154.425553, "activity_20": 149.583856, "activity_30": 151.080328}, "trend_signal": 0, "fair_value": 140.117756, "relative_strength": -6.582092, "rate_of_change": -0.1186147438680151, "market_dynamics": 0.444226, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.172727, "high": 171.879195, "low": 151.195861, "close": 166.8731, "volume": 3652815}, "trend_line": 154.881503, "activity_lines": {"activity_5": 158.611567, "activity_10": 157.024715, "activity_20": 151.322353, "activity_30": 151.858134}, "trend_signal": 0, "fair_value": 140.352446, "relative_strength": 1.077027, "rate_of_change": 0.041591009386671006, "market_dynamics": 0.576984, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.306614, "high": 170.430527, "low": 161.752541, "close": 164.7684, "volume": 1647066}, "trend_line": 154.779463, "activity_lines": {"activity_5": 160.463207, "activity_10": 158.809529, "activity_20": 152.836909, "activity_30": 152.495998}, "trend_signal": 0, "fair_value": 140.528194, "relative_strength": -0.479689, "rate_of_change": -0.06588262511890562, "market_dynamics": 0.573445, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.910938, "high": 165.665261, "low": 158.056624, "close": 165.3893, "volume": 1765460}, "trend_line": 154.643943, "activity_lines": {"activity_5": 162.54476, "activity_10": 160.364256, "activity_20": 154.378957, "activity_30": 153.180503}, "trend_signal": 0, "fair_value": 140.768774, "relative_strength": -0.215671, "rate_of_change": -0.08755683562488226, "market_dynamics": 0.677488, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.275591, "high": 170.169328, "low": 160.333292, "close": 168.7501, "volume": 1688065}, "trend_line": 154.63383, "activity_lines": {"activity_5": 165.723547, "activity_10": 162.303449, "activity_20": 156.199428, "activity_30": 154.090578}, "trend_signal": 0, "fair_value": 140.965033, "relative_strength": 0.69881, "rate_of_change": -0.006539538376888286, "market_dynamics": 0.811396, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.706139, "high": 176.856485, "low": 169.026092, "close": 174.5256, "volume": 2173800}, "trend_line": 154.53753, "activity_lines": {"activity_5": 169.34708, "activity_10": 164.925462, "activity_20": 158.464877, "activity_30": 155.373918}, "trend_signal": 1, "fair_value": 141.161483, "relative_strength": 3.184273, "rate_of_change": -0.06227615263748248, "market_dynamics": 0.829542, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.358023, "high": 175.173783, "low": 163.832085, "close": 164.0292, "volume": 1687981}, "trend_line": 154.11604, "activity_lines": {"activity_5": 168.003047, "activity_10": 165.209676, "activity_20": 159.598143, "activity_30": 155.986284}, "trend_signal": 1, "fair_value": 141.27788, "relative_strength": -2.072502, "rate_of_change": -0.2727428088180299, "market_dynamics": 0.802026, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.5819, "high": 170.198961, "low": 163.42806, "close": 166.5819, "volume": 1990670}, "trend_line": 154.031423, "activity_lines": {"activity_5": 167.699507, "activity_10": 165.796749, "activity_20": 160.853583, "activity_30": 156.790533}, "trend_signal": 1, "fair_value": 141.336181, "relative_strength": 0.507296, "rate_of_change": -0.0549047328234028, "market_dynamics": 0.759808, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.271015, "high": 182.607273, "low": 142.247991, "close": 172.5347, "volume": 3642742}, "trend_line": 154.449663, "activity_lines": {"activity_5": 169.259333, "activity_10": 167.439435, "activity_20": 162.52978, "activity_30": 157.984293}, "trend_signal": 1, "fair_value": 141.416313, "relative_strength": -0.892946, "rate_of_change": 0.27152901132387597, "market_dynamics": 0.8648, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.99865, "high": 175.363313, "low": 166.335448, "close": 167.2816, "volume": 2480193}, "trend_line": 154.803323, "activity_lines": {"activity_5": 168.591767, "activity_10": 167.990813, "activity_20": 163.543303, "activity_30": 158.81216}, "trend_signal": 1, "fair_value": 141.435394, "relative_strength": -2.070052, "rate_of_change": 0.22898075213023886, "market_dynamics": 0.728206, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.897234, "high": 175.934955, "low": 163.403372, "close": 174.8114, "volume": 2198655}, "trend_line": 155.2641, "activity_lines": {"activity_5": 170.532033, "activity_10": 169.534195, "activity_20": 165.110662, "activity_30": 160.103003}, "trend_signal": 1, "fair_value": 141.555963, "relative_strength": 0.377949, "rate_of_change": 0.29765317117902396, "market_dynamics": 0.854927, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.792383, "high": 180.064491, "low": 167.074617, "close": 170.2186, "volume": 2272610}, "trend_line": 155.540067, "activity_lines": {"activity_5": 170.922313, "activity_10": 169.836753, "activity_20": 166.029946, "activity_30": 161.06781}, "trend_signal": 1, "fair_value": 141.671277, "relative_strength": -3.49283, "rate_of_change": 0.1777403791346358, "market_dynamics": 0.87055, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.928212, "high": 174.91979, "low": 165.566686, "close": 167.9912, "volume": 2039023}, "trend_line": 155.868987, "activity_lines": {"activity_5": 170.1575, "activity_10": 169.673502, "activity_20": 166.608108, "activity_30": 161.871109}, "trend_signal": 1, "fair_value": 141.733087, "relative_strength": -5.642826, "rate_of_change": 0.21146962730831972, "market_dynamics": 0.570383, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.424906, "high": 170.957833, "low": 162.846551, "close": 166.4439, "volume": 2013522}, "trend_line": 156.195707, "activity_lines": {"activity_5": 168.782967, "activity_10": 169.170327, "activity_20": 166.933734, "activity_30": 162.553361}, "trend_signal": 1, "fair_value": 141.810208, "relative_strength": -5.755527, "rate_of_change": 0.20961193518245844, "market_dynamics": 0.396502, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.004884, "high": 167.212472, "low": 151.433523, "close": 153.7102, "volume": 3112875}, "trend_line": 156.429867, "activity_lines": {"activity_5": 163.56992, "activity_10": 166.33276, "activity_20": 165.98226, "activity_30": 162.393006}, "trend_signal": 1, "fair_value": 141.781579, "relative_strength": -11.041945, "rate_of_change": 0.14991449156794226, "market_dynamics": 0.037292, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.187935, "high": 158.086243, "low": 151.867264, "close": 154.2425, "volume": 1098611}, "trend_line": 156.681443, "activity_lines": {"activity_5": 159.439067, "activity_10": 163.865427, "activity_20": 165.056909, "activity_30": 162.251885}, "trend_signal": 1, "fair_value": 141.72364, "relative_strength": -11.022759, "rate_of_change": 0.16082350821151054, "market_dynamics": -0.429634, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.693925, "high": 157.222982, "low": 149.325532, "close": 156.7439, "volume": 1721863}, "trend_line": 157.285187, "activity_lines": {"activity_5": 157.513273, "activity_10": 162.221678, "activity_20": 164.353921, "activity_30": 162.255915}, "trend_signal": 1, "fair_value": 141.679152, "relative_strength": -8.926263, "rate_of_change": 0.3853321672560841, "market_dynamics": -0.721875, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.373766, "high": 162.147157, "low": 145.621284, "close": 147.4092, "volume": 2123965}, "trend_line": 157.66933, "activity_lines": {"activity_5": 153.374227, "activity_10": 159.013171, "activity_20": 162.75437, "activity_30": 161.618754}, "trend_signal": 0, "fair_value": 141.569845, "relative_strength": -12.460205, "rate_of_change": 0.24423342549098065, "market_dynamics": -1.020106, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.332503, "high": 159.529494, "low": 146.332503, "close": 154.5905, "volume": 2151828}, "trend_line": 158.207833, "activity_lines": {"activity_5": 153.00108, "activity_10": 157.458949, "activity_20": 161.923053, "activity_30": 161.42012}, "trend_signal": 0, "fair_value": 141.565554, "relative_strength": -10.6507, "rate_of_change": 0.34153947378351357, "market_dynamics": -1.12845, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.230226, "high": 165.72791, "low": 155.202916, "close": 163.4214, "volume": 1583449}, "trend_line": 159.22218, "activity_lines": {"activity_5": 156.361793, "activity_10": 157.836604, "activity_20": 161.982552, "activity_30": 161.756479}, "trend_signal": 0, "fair_value": 141.658033, "relative_strength": -7.10126, "rate_of_change": 0.641148406349776, "market_dynamics": -1.003971, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.840849, "high": 163.381814, "low": 155.153455, "close": 156.7932, "volume": 2743348}, "trend_line": 160.096233, "activity_lines": {"activity_5": 156.865693, "activity_10": 157.079316, "activity_20": 161.330424, "activity_30": 161.599771}, "trend_signal": 0, "fair_value": 141.684407, "relative_strength": -9.845144, "rate_of_change": 0.54895178548617, "market_dynamics": -0.85459, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.409166, "high": 155.133751, "low": 136.414969, "close": 137.3435, "volume": 4539943}, "trend_line": 159.903317, "activity_lines": {"activity_5": 150.716313, "activity_10": 153.113324, "activity_20": 158.805472, "activity_30": 160.131853}, "trend_signal": 0, "fair_value": 141.610151, "relative_strength": -20.508655, "rate_of_change": -0.12050002450715075, "market_dynamics": -0.774185, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.410305, "high": 139.41292, "low": 129.697924, "close": 135.4963, "volume": 3887019}, "trend_line": 159.556373, "activity_lines": {"activity_5": 145.24456, "activity_10": 149.409205, "activity_20": 156.245214, "activity_30": 158.557206}, "trend_signal": 0, "fair_value": 141.515689, "relative_strength": -22.215894, "rate_of_change": -0.21697110886072443, "market_dynamics": -0.787771, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.861838, "high": 136.354256, "low": 131.219184, "close": 133.0071, "volume": 2590554}, "trend_line": 158.89238, "activity_lines": {"activity_5": 139.737267, "activity_10": 145.843322, "activity_20": 153.58728, "activity_30": 156.84435}, "trend_signal": 0, "fair_value": 141.38559, "relative_strength": -21.838474, "rate_of_change": -0.4161494696297746, "market_dynamics": -0.901356, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.35277, "high": 134.607274, "low": 126.112209, "close": 127.8211, "volume": 3489877}, "trend_line": 158.20141, "activity_lines": {"activity_5": 133.9402, "activity_10": 141.942471, "activity_20": 150.589641, "activity_30": 154.839751}, "trend_signal": 0, "fair_value": 141.249001, "relative_strength": -23.554987, "rate_of_change": -0.43486666887360675, "market_dynamics": -1.058008, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.401548, "high": 130.438736, "low": 115.755117, "close": 121.1238, "volume": 3174808}, "trend_line": 157.208513, "activity_lines": {"activity_5": 128.284053, "activity_10": 137.29464, "activity_20": 147.149065, "activity_30": 152.447648}, "trend_signal": 0, "fair_value": 141.072556, "relative_strength": -24.619314, "rate_of_change": -0.6276157715661316, "market_dynamics": -1.131517, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.812361, "high": 119.938451, "low": 112.342284, "close": 115.2958, "volume": 3312967}, "trend_line": 155.879727, "activity_lines": {"activity_5": 123.0632, "activity_10": 132.189331, "activity_20": 143.407736, "activity_30": 149.743602}, "trend_signal": 0, "fair_value": 140.808073, "relative_strength": -25.911384, "rate_of_change": -0.8452379420445303, "market_dynamics": -1.167071, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.545123, "high": 123.361225, "low": 114.120369, "close": 119.2668, "volume": 3875890}, "trend_line": 154.351533, "activity_lines": {"activity_5": 120.63586, "activity_10": 128.559624, "activity_20": 140.27666, "activity_30": 147.381477}, "trend_signal": 0, "fair_value": 140.620154, "relative_strength": -23.036827, "rate_of_change": -0.9803673828605136, "market_dynamics": -1.113544, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.67696, "high": 125.598518, "low": 114.792008, "close": 116.5898, "volume": 2773425}, "trend_line": 152.7364, "activity_lines": {"activity_5": 118.398153, "activity_10": 124.954869, "activity_20": 137.115943, "activity_30": 144.945236}, "trend_signal": 0, "fair_value": 140.45239, "relative_strength": -22.924487, "rate_of_change": -1.0463990662146427, "market_dynamics": -1.144493, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.193804, "high": 120.802678, "low": 91.652294, "close": 97.9441, "volume": 5489072}, "trend_line": 151.11641, "activity_lines": {"activity_5": 111.0397, "activity_10": 118.650909, "activity_20": 132.445849, "activity_30": 141.410249}, "trend_signal": 0, "fair_value": 140.242765, "relative_strength": -28.101524, "rate_of_change": -1.0606443519684905, "market_dynamics": -1.108957, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.099593, "high": 107.188523, "low": 89.730011, "close": 98.38, "volume": 7054421}, "trend_line": 149.312607, "activity_lines": {"activity_5": 105.818347, "activity_10": 113.6167, "activity_20": 128.147447, "activity_30": 138.0079}, "trend_signal": 0, "fair_value": 140.023545, "relative_strength": -31.003891, "rate_of_change": -1.1936513049773931, "market_dynamics": -1.076559, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.184116, "high": 101.184116, "low": 93.554683, "close": 97.4883, "volume": 3296993}, "trend_line": 146.99978, "activity_lines": {"activity_5": 101.816013, "activity_10": 109.482422, "activity_20": 124.128081, "activity_30": 134.664397}, "trend_signal": 0, "fair_value": 139.793431, "relative_strength": -29.96929, "rate_of_change": -1.548983067451248, "market_dynamics": -1.136369, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.764237, "high": 108.32803, "low": 94.178901, "close": 106.0392, "volume": 3268754}, "trend_line": 145.04214, "activity_lines": {"activity_5": 101.851147, "activity_10": 107.627493, "activity_20": 121.269421, "activity_30": 132.021778}, "trend_signal": 0, "fair_value": 139.688892, "relative_strength": -26.493398, "rate_of_change": -1.331729884221594, "market_dynamics": -1.134845, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.693118, "high": 112.469686, "low": 101.293067, "close": 110.706, "volume": 3534828}, "trend_line": 143.219363, "activity_lines": {"activity_5": 104.32372, "activity_10": 107.156656, "activity_20": 119.150228, "activity_30": 129.806544}, "trend_signal": 0, "fair_value": 139.617842, "relative_strength": -24.748299, "rate_of_change": -1.256722356688892, "market_dynamics": -1.167214, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.170222, "high": 134.297802, "low": 108.496454, "close": 132.9899, "volume": 6616535}, "trend_line": 142.027357, "activity_lines": {"activity_5": 114.616513, "activity_10": 111.142913, "activity_20": 119.418729, "activity_30": 129.146578}, "trend_signal": 0, "fair_value": 139.700979, "relative_strength": -8.727861, "rate_of_change": -0.8322938847312092, "market_dynamics": -0.72131, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.83878, "high": 146.643586, "low": 138.171947, "close": 140.1338, "volume": 4787371}, "trend_line": 140.880963, "activity_lines": {"activity_5": 124.95422, "activity_10": 116.334082, "activity_20": 120.46627, "activity_30": 129.024413}, "trend_signal": 0, "fair_value": 139.854135, "relative_strength": -8.221982, "rate_of_change": -0.8071642141450162, "market_dynamics": -0.144557, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.012656, "high": 141.857839, "low": 129.06616, "close": 133.1484, "volume": 3215189}, "trend_line": 139.851603, "activity_lines": {"activity_5": 130.179873, "activity_10": 119.909542, "activity_20": 120.915719, "activity_30": 128.525538}, "trend_signal": 0, "fair_value": 139.936069, "relative_strength": -10.18419, "rate_of_change": -0.7306594007310959, "market_dynamics": 0.305798, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.39758, "high": 138.915043, "low": 130.968647, "close": 132.217, "volume": 2223346}, "trend_line": 138.706107, "activity_lines": {"activity_5": 132.71772, "activity_10": 122.991064, "activity_20": 121.388823, "activity_30": 128.032983}, "trend_signal": 0, "fair_value": 139.991508, "relative_strength": -11.988768, "rate_of_change": -0.8190796354332874, "market_dynamics": 0.709804, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.60348, "high": 140.619337, "low": 129.274274, "close": 138.5584, "volume": 2774330}, "trend_line": 137.573563, "activity_lines": {"activity_5": 135.62418, "activity_10": 126.990109, "activity_20": 122.538213, "activity_30": 128.023454}, "trend_signal": 0, "fair_value": 140.120388, "relative_strength": -9.051395, "rate_of_change": -0.8165062263624743, "market_dynamics": 0.691436, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.460799, "high": 144.691666, "low": 135.244052, "close": 136.4281, "volume": 2973005}, "trend_line": 136.545113, "activity_lines": {"activity_5": 135.963713, "activity_10": 130.202398, "activity_20": 123.561061, "activity_30": 127.949553}, "trend_signal": 0, "fair_value": 140.315248, "relative_strength": -9.958433, "rate_of_change": -0.7475636870726541, "market_dynamics": 0.611122, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.00431, "high": 141.41204, "low": 137.052364, "close": 138.3999, "volume": 1919785}, "trend_line": 135.331397, "activity_lines": {"activity_5": 136.7313, "activity_10": 133.073487, "activity_20": 124.90024, "activity_30": 128.069217}, "trend_signal": 0, "fair_value": 140.479971, "relative_strength": -8.340383, "rate_of_change": -0.888875459057972, "market_dynamics": 0.612842, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.240616, "high": 147.812831, "low": 134.912153, "close": 145.1673, "volume": 4169017}, "trend_line": 134.496353, "activity_lines": {"activity_5": 139.87028, "activity_10": 136.447378, "activity_20": 126.971519, "activity_30": 128.703791}, "trend_signal": 0, "fair_value": 140.71294, "relative_strength": -7.004251, "rate_of_change": -0.6170364146909756, "market_dynamics": 0.744727, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.855447, "high": 153.801266, "low": 142.543034, "close": 150.6726, "volume": 3036577}, "trend_line": 133.919067, "activity_lines": {"activity_5": 144.0431, "activity_10": 139.955342, "activity_20": 129.529857, "activity_30": 129.74742}, "trend_signal": 0, "fair_value": 140.980209, "relative_strength": -5.106091, "rate_of_change": -0.42922056035228456, "market_dynamics": 0.796352, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.341662, "high": 152.961976, "low": 146.431506, "close": 150.8613, "volume": 3224651}, "trend_line": 133.399647, "activity_lines": {"activity_5": 147.048447, "activity_10": 142.686098, "activity_20": 132.033898, "activity_30": 130.840467}, "trend_signal": 0, "fair_value": 141.238054, "relative_strength": -4.60339, "rate_of_change": -0.38786112510776755, "market_dynamics": 0.873446, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.076688, "high": 152.698809, "low": 142.716872, "close": 151.2189, "volume": 4012838}, "trend_line": 133.316603, "activity_lines": {"activity_5": 149.3528, "activity_10": 144.751776, "activity_20": 134.486976, "activity_30": 131.990096}, "trend_signal": 0, "fair_value": 141.43927, "relative_strength": -4.777611, "rate_of_change": -0.062252038792877024, "market_dynamics": 1.021214, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.102895, "high": 156.324113, "low": 147.206283, "close": 156.1354, "volume": 2731449}, "trend_line": 133.3797, "activity_lines": {"activity_5": 152.309933, "activity_10": 147.379927, "activity_20": 137.296874, "activity_30": 133.462277}, "trend_signal": 1, "fair_value": 141.609804, "relative_strength": -2.860662, "rate_of_change": 0.04732868868555517, "market_dynamics": 1.046978, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.532643, "high": 159.308713, "low": 145.309173, "close": 148.1796, "volume": 6013318}, "trend_line": 133.094223, "activity_lines": {"activity_5": 151.432767, "activity_10": 148.270631, "activity_20": 139.182355, "activity_30": 134.417109}, "trend_signal": 1, "fair_value": 141.714687, "relative_strength": -5.212719, "rate_of_change": -0.21403331991301103, "market_dynamics": 1.169812, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.89471, "high": 152.629245, "low": 134.631966, "close": 138.0586, "volume": 6849761}, "trend_line": 132.782537, "activity_lines": {"activity_5": 146.981113, "activity_10": 147.047858, "activity_20": 139.947341, "activity_30": 134.737391}, "trend_signal": 1, "fair_value": 141.693174, "relative_strength": -13.36593, "rate_of_change": -0.23418446944914267, "market_dynamics": 1.09509, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.57514, "high": 153.940373, "low": 135.893425, "close": 144.5941, "volume": 4802282}, "trend_line": 132.449323, "activity_lines": {"activity_5": 145.548893, "activity_10": 146.907147, "activity_20": 141.245272, "activity_30": 135.499428}, "trend_signal": 1, "fair_value": 141.715844, "relative_strength": -9.740363, "rate_of_change": -0.25094715579955984, "market_dynamics": 0.922361, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.752967, "high": 154.148898, "low": 141.256806, "close": 153.1954, "volume": 3696417}, "trend_line": 132.108457, "activity_lines": {"activity_5": 147.401587, "activity_10": 148.220569, "activity_20": 143.22902, "activity_30": 136.837884}, "trend_signal": 1, "fair_value": 141.815597, "relative_strength": -4.204518, "rate_of_change": -0.2573557888249874, "market_dynamics": 0.812098, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.808089, "high": 153.672198, "low": 147.53405, "close": 148.3187, "volume": 2514402}, "trend_line": 131.825973, "activity_lines": {"activity_5": 147.496947, "activity_10": 148.342458, "activity_20": 144.485219, "activity_30": 137.883706}, "trend_signal": 1, "fair_value": 141.926442, "relative_strength": -6.735305, "rate_of_change": -0.2138273403647296, "market_dynamics": 0.520281, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.070814, "high": 149.227471, "low": 139.995421, "close": 144.5742, "volume": 3540200}, "trend_line": 132.066997, "activity_lines": {"activity_5": 146.865253, "activity_10": 147.603187, "activity_20": 145.146996, "activity_30": 138.706173}, "trend_signal": 1, "fair_value": 141.945212, "relative_strength": -9.034237, "rate_of_change": 0.1828349865469847, "market_dynamics": 0.357358, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.673548, "high": 145.035083, "low": 137.427952, "close": 137.9196, "volume": 3508637}, "trend_line": 132.147773, "activity_lines": {"activity_5": 144.25572, "activity_10": 145.664773, "activity_20": 144.950782, "activity_30": 139.08376}, "trend_signal": 1, "fair_value": 141.96621, "relative_strength": -14.12718, "rate_of_change": 0.06116289598075317, "market_dynamics": 0.132003, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.525001, "high": 145.050959, "low": 136.856832, "close": 142.4785, "volume": 3825113}, "trend_line": 132.463487, "activity_lines": {"activity_5": 143.175087, "activity_10": 144.787122, "activity_20": 145.036939, "activity_30": 139.750258}, "trend_signal": 1, "fair_value": 142.028179, "relative_strength": -11.799661, "rate_of_change": 0.23890981499929295, "market_dynamics": -0.090601, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.674001, "high": 146.342171, "low": 138.664521, "close": 142.9354, "volume": 3528344}, "trend_line": 132.967297, "activity_lines": {"activity_5": 142.387793, "activity_10": 144.144958, "activity_20": 145.015311, "activity_30": 140.425866}, "trend_signal": 1, "fair_value": 142.07447, "relative_strength": -10.73054, "rate_of_change": 0.3803387721478415, "market_dynamics": -0.236131, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.349473, "high": 147.749621, "low": 139.291566, "close": 147.2966, "volume": 3702821}, "trend_line": 133.839723, "activity_lines": {"activity_5": 143.738233, "activity_10": 144.446349, "activity_20": 145.361677, "activity_30": 141.350337}, "trend_signal": 1, "fair_value": 142.083141, "relative_strength": -8.498696, "rate_of_change": 0.6561207301972831, "market_dynamics": -0.310229, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.078807, "high": 151.448456, "low": 133.536696, "close": 134.154, "volume": 3767490}, "trend_line": 134.46833, "activity_lines": {"activity_5": 140.775947, "activity_10": 142.518882, "activity_20": 144.422258, "activity_30": 141.370613}, "trend_signal": 1, "fair_value": 142.03025, "relative_strength": -13.983074, "rate_of_change": 0.4696714741407651, "market_dynamics": -0.39471, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.837898, "high": 146.858495, "low": 133.934947, "close": 139.8292, "volume": 3182445}, "trend_line": 135.153743, "activity_lines": {"activity_5": 140.400073, "activity_10": 141.87828, "activity_20": 144.018546, "activity_30": 141.716475}, "trend_signal": 1, "fair_value": 142.012375, "relative_strength": -11.223098, "rate_of_change": 0.5097207647332147, "market_dynamics": -0.50305, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.397959, "high": 149.506904, "low": 140.486309, "close": 146.6693, "volume": 2756353}, "trend_line": 136.156393, "activity_lines": {"activity_5": 142.176927, "activity_10": 142.44914, "activity_20": 144.230023, "activity_30": 142.459415}, "trend_signal": 1, "fair_value": 142.123137, "relative_strength": -8.125808, "rate_of_change": 0.7418588473720754, "market_dynamics": -0.523103, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.158509, "high": 153.010783, "low": 137.101173, "close": 140.2773, "volume": 5981418}, "trend_line": 137.5675, "activity_lines": {"activity_5": 141.543727, "activity_10": 141.820087, "activity_20": 143.794115, "activity_30": 142.72528}, "trend_signal": 1, "fair_value": 142.306534, "relative_strength": -12.107103, "rate_of_change": 1.0363868848963904, "market_dynamics": -0.524961, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.252997, "high": 143.647537, "low": 131.635009, "close": 135.3687, "volume": 4422042}, "trend_line": 138.800457, "activity_lines": {"activity_5": 139.451533, "activity_10": 140.533436, "activity_20": 142.872391, "activity_30": 142.583422}, "trend_signal": 1, "fair_value": 142.372685, "relative_strength": -13.137075, "rate_of_change": 0.8962560197721112, "market_dynamics": -0.543391, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.817977, "high": 141.531754, "low": 131.664855, "close": 136.7825, "volume": 5401449}, "trend_line": 140.110263, "activity_lines": {"activity_5": 138.6258, "activity_10": 139.739295, "activity_20": 142.09975, "activity_30": 142.453231}, "trend_signal": 0, "fair_value": 142.445233, "relative_strength": -11.730574, "rate_of_change": 0.9436611581185276, "market_dynamics": -0.422468, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.637527, "high": 138.544828, "low": 127.403494, "close": 136.7427, "volume": 4053368}, "trend_line": 141.133713, "activity_lines": {"activity_5": 137.611567, "activity_10": 139.079584, "activity_20": 141.363246, "activity_30": 142.235969}, "trend_signal": 0, "fair_value": 142.517155, "relative_strength": -9.351578, "rate_of_change": 0.7304604088852483, "market_dynamics": -0.47555, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.752675, "high": 148.531227, "low": 136.22498, "close": 145.3551, "volume": 2656630}, "trend_line": 142.288683, "activity_lines": {"activity_5": 139.6739, "activity_10": 140.007162, "activity_20": 141.513303, "activity_30": 142.508316}, "trend_signal": 0, "fair_value": 142.667961, "relative_strength": -6.501889, "rate_of_change": 0.8183516010805948, "market_dynamics": -0.521486, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.722266, "high": 145.971244, "low": 136.404229, "close": 144.9967, "volume": 4348269}, "trend_line": 142.68891, "activity_lines": {"activity_5": 141.70438, "activity_10": 140.817275, "activity_20": 141.655447, "activity_30": 142.683027}, "trend_signal": 0, "fair_value": 142.854588, "relative_strength": -6.505677, "rate_of_change": 0.28127816742811584, "market_dynamics": -0.27858, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.488917, "high": 156.566168, "low": 144.035896, "close": 149.507, "volume": 4509960}, "trend_line": 143.00135, "activity_lines": {"activity_5": 144.923667, "activity_10": 142.409964, "activity_20": 142.256772, "activity_30": 143.122904}, "trend_signal": 0, "fair_value": 143.101179, "relative_strength": -2.548587, "rate_of_change": 0.21896586076662117, "market_dynamics": -0.055724, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.319057, "high": 151.319057, "low": 138.803722, "close": 139.3812, "volume": 4170347}, "trend_line": 143.20911, "activity_lines": {"activity_5": 143.825133, "activity_10": 142.121409, "activity_20": 141.9253, "activity_30": 142.889346}, "trend_signal": 0, "fair_value": 143.259371, "relative_strength": -8.805578, "rate_of_change": 0.14528534171181426, "market_dynamics": 0.099379, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.10361, "high": 145.703516, "low": 139.45083, "close": 144.6083, "volume": 1947123}, "trend_line": 143.622153, "activity_lines": {"activity_5": 144.29572, "activity_10": 142.688196, "activity_20": 142.133544, "activity_30": 142.979616}, "trend_signal": 0, "fair_value": 143.440535, "relative_strength": -6.294294, "rate_of_change": 0.28841950068678424, "market_dynamics": 0.191077, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.669564, "high": 146.576001, "low": 139.294612, "close": 145.8274, "volume": 1734835}, "trend_line": 143.864453, "activity_lines": {"activity_5": 144.6483, "activity_10": 143.389745, "activity_20": 142.426703, "activity_30": 143.12189}, "trend_signal": 0, "fair_value": 143.592031, "relative_strength": -4.067505, "rate_of_change": 0.16870656436963466, "market_dynamics": 0.166915, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.995237, "high": 157.545517, "low": 146.615946, "close": 152.3652, "volume": 4016356}, "trend_line": 144.39569, "activity_lines": {"activity_5": 147.14866, "activity_10": 145.295293, "activity_20": 143.336638, "activity_30": 143.670325}, "trend_signal": 0, "fair_value": 143.71507, "relative_strength": -1.020877, "rate_of_change": 0.36926216930043476, "market_dynamics": 0.207119, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.408874, "high": 160.290405, "low": 148.232941, "close": 159.8113, "volume": 3189762}, "trend_line": 145.109403, "activity_lines": {"activity_5": 151.63982, "activity_10": 148.334896, "activity_20": 144.959678, "activity_30": 144.664881}, "trend_signal": 0, "fair_value": 143.902002, "relative_strength": 4.455737, "rate_of_change": 0.4942758333022158, "market_dynamics": 0.534517, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.786934, "high": 161.897382, "low": 151.117532, "close": 155.7888, "volume": 2392252}, "trend_line": 145.463453, "activity_lines": {"activity_5": 154.103193, "activity_10": 150.198725, "activity_20": 146.144896, "activity_30": 145.353874}, "trend_signal": 0, "fair_value": 144.042138, "relative_strength": 2.595081, "rate_of_change": 0.243988323761487, "market_dynamics": 0.759035, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.788812, "high": 162.695902, "low": 151.16745, "close": 161.1987, "volume": 3580362}, "trend_line": 145.814323, "activity_lines": {"activity_5": 157.276027, "activity_10": 152.700604, "activity_20": 147.79194, "activity_30": 146.369051}, "trend_signal": 1, "fair_value": 144.099903, "relative_strength": 6.020855, "rate_of_change": 0.24120835355119383, "market_dynamics": 1.032362, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.460112, "high": 212.792307, "low": 159.55181, "close": 211.4049, "volume": 13465635}, "trend_line": 147.832443, "activity_lines": {"activity_5": 176.078233, "activity_10": 163.886227, "activity_20": 154.109673, "activity_30": 150.600701}, "trend_signal": 1, "fair_value": 144.491562, "relative_strength": 38.407066, "rate_of_change": 1.384034132229939, "market_dynamics": 1.252335, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.990021, "high": 228.872204, "low": 207.033024, "close": 219.7792, "volume": 6632957}, "trend_line": 150.117787, "activity_lines": {"activity_5": 193.30004, "activity_10": 175.393545, "activity_20": 160.896739, "activity_30": 155.242428}, "trend_signal": 1, "fair_value": 144.907624, "relative_strength": 44.535996, "rate_of_change": 1.5459015312355897, "market_dynamics": 1.340063, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.589543, "high": 222.980605, "low": 211.115383, "close": 214.9582, "volume": 2800071}, "trend_line": 152.078547, "activity_lines": {"activity_5": 204.42058, "activity_10": 184.664636, "activity_20": 166.858738, "activity_30": 159.42568}, "trend_signal": 1, "fair_value": 145.324734, "relative_strength": 38.744076, "rate_of_change": 1.3061476852173377, "market_dynamics": 1.472711, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.931973, "high": 226.915834, "low": 211.604455, "close": 220.5677, "volume": 4631508}, "trend_line": 154.491483, "activity_lines": {"activity_5": 213.734493, "activity_10": 193.765615, "activity_20": 173.032778, "activity_30": 163.844335}, "trend_signal": 1, "fair_value": 145.731305, "relative_strength": 41.817788, "rate_of_change": 1.586637989117559, "market_dynamics": 1.552238, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.956399, "high": 222.04502, "low": 185.223835, "close": 186.1521, "volume": 6193896}, "trend_line": 156.0946, "activity_lines": {"activity_5": 207.257947, "activity_10": 195.133093, "activity_20": 175.517647, "activity_30": 165.886955}, "trend_signal": 1, "fair_value": 145.986449, "relative_strength": 21.452264, "rate_of_change": 1.0376733842344086, "market_dynamics": 1.317524, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.507021, "high": 206.628806, "low": 178.042235, "close": 185.8726, "volume": 7458775}, "trend_line": 157.47055, "activity_lines": {"activity_5": 199.024673, "activity_10": 195.694411, "activity_20": 177.755312, "activity_30": 167.808117}, "trend_signal": 1, "fair_value": 146.325149, "relative_strength": 22.359825, "rate_of_change": 0.8814846894126951, "market_dynamics": 1.097646, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.785303, "high": 192.959371, "low": 172.617389, "close": 175.0728, "volume": 5946439}, "trend_line": 158.199797, "activity_lines": {"activity_5": 188.89362, "activity_10": 193.564035, "activity_20": 178.777743, "activity_30": 168.943746}, "trend_signal": 1, "fair_value": 146.619671, "relative_strength": 16.815857, "rate_of_change": 0.4631005607080096, "market_dynamics": 0.811303, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.285543, "high": 196.053546, "low": 178.895617, "close": 183.0778, "volume": 5292849}, "trend_line": 159.358433, "activity_lines": {"activity_5": 184.411327, "activity_10": 192.476247, "activity_20": 180.396861, "activity_30": 170.548778}, "trend_signal": 1, "fair_value": 146.916246, "relative_strength": 24.156294, "rate_of_change": 0.7323877918756124, "market_dynamics": 0.496309, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 185.85, "high": 196.52, "low": 176.1, "close": 183.99, "volume": 3759544}, "trend_line": 160.672293, "activity_lines": {"activity_5": 182.35846, "activity_10": 191.131287, "activity_20": 181.87567, "activity_30": 172.137912}, "trend_signal": 1, "fair_value": 147.303358, "relative_strength": 19.801818, "rate_of_change": 0.8244684484315966, "market_dynamics": 0.279451, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.39, "high": 211.17, "low": 180.38, "close": 208.33, "volume": 4386864}, "trend_line": 163.019307, "activity_lines": {"activity_5": 190.85744, "activity_10": 193.699033, "activity_20": 185.447776, "activity_30": 175.212602}, "trend_signal": 1, "fair_value": 147.818329, "relative_strength": 29.652503, "rate_of_change": 1.4607459420523745, "market_dynamics": 0.166451, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.27, "high": 216.03, "low": 192.5, "close": 205.4, "volume": 6599530}, "trend_line": 165.11669, "activity_lines": {"activity_5": 196.901227, "activity_10": 194.877118, "activity_20": 188.399943, "activity_30": 177.946841}, "trend_signal": 1, "fair_value": 148.331779, "relative_strength": 21.301135, "rate_of_change": 1.286585643502955, "market_dynamics": 0.193681, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.43, "high": 217.05, "low": 202.72, "close": 212.25, "volume": 5217812}, "trend_line": 167.427177, "activity_lines": {"activity_5": 203.92652, "activity_10": 197.409838, "activity_20": 191.718562, "activity_30": 180.987699}, "trend_signal": 1, "fair_value": 148.881226, "relative_strength": 23.656978, "rate_of_change": 1.3993055456719699, "market_dynamics": 0.190829, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.79, "high": 219.175, "low": 203.45, "close": 213.02, "volume": 4543800}, "trend_line": 169.617957, "activity_lines": {"activity_5": 208.73, "activity_10": 200.219453, "activity_20": 194.790261, "activity_30": 183.929172}, "trend_signal": 1, "fair_value": 149.443335, "relative_strength": 21.993516, "rate_of_change": 1.3084972459399407, "market_dynamics": 0.233775, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 236.345, "low": 201.0, "close": 214.36, "volume": 9627803}, "trend_line": 172.29149, "activity_lines": {"activity_5": 211.984, "activity_10": 203.307944, "activity_20": 197.687137, "activity_30": 186.815755}, "trend_signal": 1, "fair_value": 150.027869, "relative_strength": 19.441299, "rate_of_change": 1.576208702950019, "market_dynamics": 0.27356, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.85, "high": 217.275, "low": 195.14, "close": 197.16, "volume": 4930072}, "trend_line": 174.202517, "activity_lines": {"activity_5": 207.48, "activity_10": 203.382029, "activity_20": 198.588875, "activity_30": 188.420175}, "trend_signal": 1, "fair_value": 150.479526, "relative_strength": 9.383382, "rate_of_change": 1.1091824674567443, "market_dynamics": 0.044104, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.67, "high": 201.7899, "low": 180.8, "close": 200.78, "volume": 5431274}, "trend_line": 176.006207, "activity_lines": {"activity_5": 204.927333, "activity_10": 203.914153, "activity_20": 199.585129, "activity_30": 190.134852}, "trend_signal": 1, "fair_value": 150.929585, "relative_strength": 10.106368, "rate_of_change": 1.0353983576482932, "market_dynamics": -0.133684, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.13, "high": 212.05, "low": 195.84, "close": 201.76, "volume": 2861298}, "trend_line": 178.05563, "activity_lines": {"activity_5": 203.009333, "activity_10": 204.353415, "activity_20": 200.413037, "activity_30": 191.796387}, "trend_signal": 1, "fair_value": 151.350653, "relative_strength": 8.718005, "rate_of_change": 1.1644038212811545, "market_dynamics": -0.350787, "expectation": {"probability": 47.7239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26652609-6238-4e1d-b428-b427aa38580f/", "share_image": "https://sharemaestro.com/terminal/26652609-6238-4e1d-b428-b427aa38580f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}