{"ticker": {"uuid": "2668a345-c32a-4012-bb11-c9a58ab6fb25", "symbol": "PAGF", "name": "Purpose Active Growth Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGF rose 8.58%, moving from 27.87 to 30.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.26"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.41, "high": 30.48, "low": 29.98, "close": 30.26, "volume": 75400}, "trend_line": 28.259843, "activity_lines": {"activity_5": 29.857334, "activity_10": 29.509273, "activity_20": 28.987703, "activity_30": 28.695408}, "trend_signal": 1, "fair_value": 23.895077, "relative_strength": -1.480731, "rate_of_change": 0.3784637200344506, "market_dynamics": 0.371471, "expectation": {"probability": 61.1278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 18.378521, "high": 18.378521, "low": 18.241432, "close": 18.241432, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.241432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.332823, "high": 18.917719, "low": 18.332823, "close": 18.917719, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.579576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.908581, "high": 18.908581, "low": 18.753218, "close": 18.753218, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.637456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.82633, "high": 19.265001, "low": 18.82633, "close": 19.265001, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.794343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.246725, "high": 19.292418, "low": 19.246725, "close": 19.274141, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 19.051149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.890302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.274141, "high": 19.475197, "low": 19.24672, "close": 19.475197, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 19.246114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.987785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.447781, "high": 19.511755, "low": 19.438641, "close": 19.511755, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 19.371014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.062638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.502617, "high": 19.813343, "low": 19.502617, "close": 19.685396, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 19.514192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.740229, "high": 19.827285, "low": 19.703672, "close": 19.799772, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 19.63335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.213737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.882313, "high": 19.918999, "low": 19.882313, "close": 19.900656, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 19.750484, "activity_10": 19.525243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.900656, "high": 19.900656, "low": 19.790604, "close": 19.818119, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 19.798339, "activity_10": 19.622641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.964849, "high": 20.019876, "low": 19.900654, "close": 19.964848, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 19.872242, "activity_10": 19.718051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.383938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.129925, "high": 20.129925, "low": 19.76309, "close": 19.882317, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 19.888428, "activity_10": 19.779415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.019875, "high": 20.084068, "low": 19.983192, "close": 20.056561, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 19.949567, "activity_10": 19.851932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.102412, "high": 20.148266, "low": 20.056557, "close": 20.139095, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 20.021099, "activity_10": 19.925063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.512348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.304168, "high": 20.304168, "low": 20.029044, "close": 20.120754, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 20.070621, "activity_10": 19.979132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.550374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.139093, "high": 20.304169, "low": 19.882317, "close": 20.267487, "volume": 37900}, "trend_line": null, "activity_lines": {"activity_5": 20.148878, "activity_10": 20.048143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.592557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.276657, "high": 20.469246, "low": 20.230803, "close": 20.469246, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 20.274213, "activity_10": 20.140097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.460074, "high": 20.707686, "low": 20.423391, "close": 20.698515, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 20.436842, "activity_10": 20.259484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.698512, "high": 20.863588, "low": 20.634319, "close": 20.863588, "volume": 79300}, "trend_line": null, "activity_lines": {"activity_5": 20.611698, "activity_10": 20.392544, "activity_20": 20.087065, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.74437, "high": 20.86359, "low": 20.707684, "close": 20.799393, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": 20.716856, "activity_10": 20.496424, "activity_20": 20.186508, "activity_30": null}, "trend_signal": 0, "fair_value": 19.804962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.817735, "high": 21.083685, "low": 20.790222, "close": 21.010324, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 20.847082, "activity_10": 20.620813, "activity_20": 20.293859, "activity_30": null}, "trend_signal": 0, "fair_value": 19.859752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.987236, "high": 21.162672, "low": 20.987236, "close": 21.162672, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 20.978568, "activity_10": 20.753894, "activity_20": 20.405754, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.116503, "high": 21.171906, "low": 21.014942, "close": 21.162672, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 21.063826, "activity_10": 20.863696, "activity_20": 20.506176, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.199604, "high": 21.255005, "low": 20.978006, "close": 20.978006, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 21.056585, "activity_10": 20.91981, "activity_20": 20.579974, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.90414, "high": 20.90414, "low": 20.728706, "close": 20.756405, "volume": 38500}, "trend_line": null, "activity_lines": {"activity_5": 20.967849, "activity_10": 20.920381, "activity_20": 20.624554, "activity_30": null}, "trend_signal": 0, "fair_value": 20.037473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.830271, "high": 20.913372, "low": 20.793339, "close": 20.84874, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 20.912757, "activity_10": 20.926183, "activity_20": 20.671826, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.01494, "high": 21.116507, "low": 20.922606, "close": 21.116507, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 20.957693, "activity_10": 20.970101, "activity_20": 20.738234, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.218069, "high": 21.37504, "low": 21.218069, "close": 21.356569, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 21.085727, "activity_10": 21.045899, "activity_20": 20.82069, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168925, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.310402, "high": 21.5597, "low": 21.310402, "close": 21.5597, "volume": 41700}, "trend_line": 20.195194, "activity_lines": {"activity_5": 21.268545, "activity_10": 21.146665, "activity_20": 20.915078, "activity_30": 20.637355}, "trend_signal": 1, "fair_value": 20.195194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343156, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.568935, "high": 21.615101, "low": 21.356569, "close": 21.430435, "volume": 61100}, "trend_line": 20.301494, "activity_lines": {"activity_5": 21.369496, "activity_10": 21.211271, "activity_20": 20.989255, "activity_30": 20.717048}, "trend_signal": 1, "fair_value": 20.23504, "relative_strength": null, "rate_of_change": 0.5263628564301038, "market_dynamics": 0.499664, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.458135, "high": 21.550468, "low": 21.208836, "close": 21.30117, "volume": 35400}, "trend_line": 20.380942, "activity_lines": {"activity_5": 21.382422, "activity_10": 21.240902, "activity_20": 21.043443, "activity_30": 20.781543}, "trend_signal": 1, "fair_value": 20.268357, "relative_strength": null, "rate_of_change": 0.39134065699794945, "market_dynamics": 0.407345, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.365805, "high": 21.532005, "low": 21.301168, "close": 21.37504, "volume": 56300}, "trend_line": 20.468336, "activity_lines": {"activity_5": 21.38981, "activity_10": 21.278675, "activity_20": 21.098304, "activity_30": 20.845678}, "trend_signal": 1, "fair_value": 20.301892, "relative_strength": null, "rate_of_change": 0.4288025548573748, "market_dynamics": 0.246596, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.439665, "high": 21.495066, "low": 21.199602, "close": 21.199602, "volume": 34900}, "trend_line": 20.532823, "activity_lines": {"activity_5": 21.321483, "activity_10": 21.280689, "activity_20": 21.129347, "activity_30": 20.892857}, "trend_signal": 1, "fair_value": 20.328296, "relative_strength": null, "rate_of_change": 0.3150573647022393, "market_dynamics": -0.130231, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.236536, "high": 21.310404, "low": 21.227301, "close": 21.236536, "volume": 28800}, "trend_line": 20.598236, "activity_lines": {"activity_5": 21.275932, "activity_10": 21.288747, "activity_20": 21.158465, "activity_30": 20.938258}, "trend_signal": 1, "fair_value": 20.354245, "relative_strength": null, "rate_of_change": 0.3185777230924335, "market_dynamics": -0.48154, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.328869, "high": 21.333895, "low": 21.240934, "close": 21.315302, "volume": 180700}, "trend_line": 20.659573, "activity_lines": {"activity_5": 21.278181, "activity_10": 21.306425, "activity_20": 21.189859, "activity_30": 20.98452}, "trend_signal": 1, "fair_value": 20.380941, "relative_strength": null, "rate_of_change": 0.29777792622631255, "market_dynamics": -0.46875, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.278118, "high": 21.575583, "low": 21.278118, "close": 21.510513, "volume": 48200}, "trend_line": 20.726198, "activity_lines": {"activity_5": 21.353175, "activity_10": 21.349435, "activity_20": 21.234156, "activity_30": 21.039419}, "trend_signal": 1, "fair_value": 20.41147, "relative_strength": null, "rate_of_change": 0.3224897242551837, "market_dynamics": -0.580364, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.501217, "high": 21.975303, "low": 21.473331, "close": 21.947416, "volume": 36400}, "trend_line": 20.801599, "activity_lines": {"activity_5": 21.559847, "activity_10": 21.459849, "activity_20": 21.314143, "activity_30": 21.118207}, "trend_signal": 1, "fair_value": 20.45189, "relative_strength": null, "rate_of_change": 0.36379561750784867, "market_dynamics": -0.29959, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.9846, "high": 22.13333, "low": 21.798685, "close": 21.85446, "volume": 29000}, "trend_line": 20.870088, "activity_lines": {"activity_5": 21.697376, "activity_10": 21.538255, "activity_20": 21.378239, "activity_30": 21.186134}, "trend_signal": 1, "fair_value": 20.487853, "relative_strength": null, "rate_of_change": 0.3292487274656125, "market_dynamics": -0.025549, "expectation": {"probability": 72.7575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.928825, "high": 22.003189, "low": 21.770799, "close": 21.956713, "volume": 54700}, "trend_line": 20.938624, "activity_lines": {"activity_5": 21.825332, "activity_10": 21.6262, "activity_20": 21.446569, "activity_30": 21.256239}, "trend_signal": 1, "fair_value": 20.524575, "relative_strength": null, "rate_of_change": 0.32839344041099255, "market_dynamics": 0.214495, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.956713, "high": 22.189111, "low": 21.529106, "close": 21.56629, "volume": 42600}, "trend_line": 20.996896, "activity_lines": {"activity_5": 21.775135, "activity_10": 21.63594, "activity_20": 21.47251, "activity_30": 21.296733}, "trend_signal": 1, "fair_value": 20.549982, "relative_strength": null, "rate_of_change": 0.27829908975870987, "market_dynamics": 0.222585, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.30601, "high": 21.510512, "low": 21.222342, "close": 21.47333, "volume": 28100}, "trend_line": 21.047179, "activity_lines": {"activity_5": 21.677219, "activity_10": 21.626308, "activity_20": 21.485946, "activity_30": 21.327471}, "trend_signal": 1, "fair_value": 20.571967, "relative_strength": null, "rate_of_change": 0.2394782543095908, "market_dynamics": -0.073082, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.510513, "high": 22.105446, "low": 21.510513, "close": 22.105446, "volume": 32900}, "trend_line": 21.121283, "activity_lines": {"activity_5": 21.792487, "activity_10": 21.728477, "activity_20": 21.557378, "activity_30": 21.395746}, "trend_signal": 1, "fair_value": 20.607629, "relative_strength": null, "rate_of_change": 0.352085189183778, "market_dynamics": -0.131836, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.161218, "high": 22.282068, "low": 22.086857, "close": 22.282068, "volume": 37800}, "trend_line": 21.195466, "activity_lines": {"activity_5": 21.956094, "activity_10": 21.849478, "activity_20": 21.641142, "activity_30": 21.470636}, "trend_signal": 1, "fair_value": 20.645685, "relative_strength": null, "rate_of_change": 0.35122392896303434, "market_dynamics": -0.211076, "expectation": {"probability": 62.2793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.244883, "high": 22.244883, "low": 22.096148, "close": 22.179811, "volume": 31000}, "trend_line": 21.26349, "activity_lines": {"activity_5": 22.057108, "activity_10": 21.932206, "activity_20": 21.709838, "activity_30": 21.534142}, "trend_signal": 1, "fair_value": 20.679776, "relative_strength": null, "rate_of_change": 0.32093656256484854, "market_dynamics": -0.004089, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.263474, "high": 22.263474, "low": 21.798687, "close": 21.798687, "volume": 35900}, "trend_line": 21.319421, "activity_lines": {"activity_5": 22.016207, "activity_10": 21.928488, "activity_20": 21.736512, "activity_30": 21.568671}, "trend_signal": 1, "fair_value": 20.704101, "relative_strength": null, "rate_of_change": 0.263037723346438, "market_dynamics": 0.121701, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.975306, "high": 22.309953, "low": 21.975306, "close": 22.300657, "volume": 50500}, "trend_line": 21.387194, "activity_lines": {"activity_5": 22.127137, "activity_10": 22.007249, "activity_20": 21.80603, "activity_30": 21.631976}, "trend_signal": 1, "fair_value": 20.73807, "relative_strength": null, "rate_of_change": 0.3178932486018383, "market_dynamics": 0.235433, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4308, "high": 22.579531, "low": 22.36573, "close": 22.533054, "volume": 23200}, "trend_line": 21.455987, "activity_lines": {"activity_5": 22.260377, "activity_10": 22.113897, "activity_20": 21.890768, "activity_30": 21.705903}, "trend_signal": 1, "fair_value": 20.775465, "relative_strength": null, "rate_of_change": 0.3216550988409206, "market_dynamics": 0.323206, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.533054, "high": 22.771681, "low": 22.523758, "close": 22.771681, "volume": 23700}, "trend_line": 21.525093, "activity_lines": {"activity_5": 22.444652, "activity_10": 22.253284, "activity_20": 21.991486, "activity_30": 21.790786}, "trend_signal": 1, "fair_value": 20.816204, "relative_strength": null, "rate_of_change": 0.3220825963401166, "market_dynamics": 0.506821, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.687483, "high": 22.743614, "low": 22.547146, "close": 22.743614, "volume": 34800}, "trend_line": 21.58776, "activity_lines": {"activity_5": 22.58693, "activity_10": 22.370892, "activity_20": 22.082792, "activity_30": 21.8694}, "trend_signal": 1, "fair_value": 20.854753, "relative_strength": null, "rate_of_change": 0.2911346306378381, "market_dynamics": 0.884558, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.631348, "high": 22.996218, "low": 22.631348, "close": 22.996218, "volume": 27500}, "trend_line": 21.660988, "activity_lines": {"activity_5": 22.775824, "activity_10": 22.52012, "activity_20": 22.192519, "activity_30": 21.960269}, "trend_signal": 1, "fair_value": 20.896742, "relative_strength": null, "rate_of_change": 0.339210737936684, "market_dynamics": 1.069832, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.052355, "high": 23.164622, "low": 22.912021, "close": 23.136555, "volume": 36000}, "trend_line": 21.731862, "activity_lines": {"activity_5": 22.93166, "activity_10": 22.668865, "activity_20": 22.308154, "activity_30": 22.055467}, "trend_signal": 1, "fair_value": 20.939815, "relative_strength": -2.596896, "rate_of_change": 0.3271965249230547, "market_dynamics": 1.206256, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.05235, "high": 23.05235, "low": 22.799752, "close": 22.874594, "volume": 50700}, "trend_line": 21.788926, "activity_lines": {"activity_5": 22.94445, "activity_10": 22.73974, "activity_20": 22.390102, "activity_30": 22.129191}, "trend_signal": 1, "fair_value": 20.976321, "relative_strength": -2.211691, "rate_of_change": 0.26258219383134523, "market_dynamics": 1.198, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.996219, "high": 23.024284, "low": 22.734259, "close": 22.790392, "volume": 75000}, "trend_line": 21.843184, "activity_lines": {"activity_5": 22.906403, "activity_10": 22.781322, "activity_20": 22.456889, "activity_30": 22.193802}, "trend_signal": 1, "fair_value": 21.009915, "relative_strength": -1.705224, "rate_of_change": 0.24901640402101877, "market_dynamics": 1.126618, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.771682, "high": 23.164619, "low": 22.743614, "close": 23.145908, "volume": 69200}, "trend_line": 21.915447, "activity_lines": {"activity_5": 22.985615, "activity_10": 22.8783, "activity_20": 22.549959, "activity_30": 22.277849}, "trend_signal": 1, "fair_value": 21.048751, "relative_strength": -2.166782, "rate_of_change": 0.3308263117684652, "market_dynamics": 1.211253, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.099133, "high": 23.136555, "low": 22.912016, "close": 22.912016, "volume": 58300}, "trend_line": 21.987301, "activity_lines": {"activity_5": 22.960042, "activity_10": 22.915187, "activity_20": 22.611662, "activity_30": 22.342143}, "trend_signal": 1, "fair_value": 21.082023, "relative_strength": -3.599608, "rate_of_change": 0.32786919655345526, "market_dynamics": 1.124057, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.968152, "high": 23.136554, "low": 22.846525, "close": 23.108488, "volume": 126700}, "trend_line": 22.062626, "activity_lines": {"activity_5": 23.005574, "activity_10": 22.967555, "activity_20": 22.684473, "activity_30": 22.414478}, "trend_signal": 1, "fair_value": 21.117575, "relative_strength": -4.791418, "rate_of_change": 0.34258411252933213, "market_dynamics": 1.10669, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.211398, "high": 23.445288, "low": 23.192688, "close": 23.445288, "volume": 41400}, "trend_line": 22.140252, "activity_lines": {"activity_5": 23.165243, "activity_10": 23.06647, "activity_20": 22.781751, "activity_30": 22.503682}, "trend_signal": 1, "fair_value": 21.157708, "relative_strength": -4.097333, "rate_of_change": 0.3518438829539087, "market_dynamics": 1.141174, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.464003, "high": 23.632404, "low": 23.464003, "close": 23.632404, "volume": 37800}, "trend_line": 22.216113, "activity_lines": {"activity_5": 23.349238, "activity_10": 23.182821, "activity_20": 22.889717, "activity_30": 22.59995}, "trend_signal": 1, "fair_value": 21.199652, "relative_strength": -3.419113, "rate_of_change": 0.3426383764737625, "market_dynamics": 1.094799, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.623048, "high": 23.64176, "low": 23.407866, "close": 23.435932, "volume": 93700}, "trend_line": 22.278654, "activity_lines": {"activity_5": 23.411609, "activity_10": 23.2478, "activity_20": 22.970505, "activity_30": 22.678648}, "trend_signal": 1, "fair_value": 21.236924, "relative_strength": -2.577694, "rate_of_change": 0.28151189184174347, "market_dynamics": 1.24896, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.435933, "high": 23.435933, "low": 22.940088, "close": 23.052351, "volume": 40900}, "trend_line": 22.332718, "activity_lines": {"activity_5": 23.326784, "activity_10": 23.230449, "activity_20": 23.007717, "activity_30": 22.728564}, "trend_signal": 1, "fair_value": 21.266685, "relative_strength": -1.521434, "rate_of_change": 0.24267175207263572, "market_dynamics": 0.846308, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.005575, "high": 23.150616, "low": 22.996219, "close": 23.122372, "volume": 34200}, "trend_line": 22.393425, "activity_lines": {"activity_5": 23.255944, "activity_10": 23.224809, "activity_20": 23.044521, "activity_30": 22.779509}, "trend_signal": 1, "fair_value": 21.296615, "relative_strength": -1.972909, "rate_of_change": 0.2718298775814065, "market_dynamics": 0.383473, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.018814, "high": 23.204964, "low": 23.009399, "close": 23.204964, "volume": 37200}, "trend_line": 22.454422, "activity_lines": {"activity_5": 23.211709, "activity_10": 23.234443, "activity_20": 23.081339, "activity_30": 22.831867}, "trend_signal": 1, "fair_value": 21.326907, "relative_strength": -2.668547, "rate_of_change": 0.27238798888513216, "market_dynamics": -0.170593, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.262326, "high": 23.291009, "low": 22.908562, "close": 22.908562, "volume": 57800}, "trend_line": 22.511387, "activity_lines": {"activity_5": 23.084694, "activity_10": 23.18418, "activity_20": 23.084693, "activity_30": 22.861166}, "trend_signal": 1, "fair_value": 21.35162, "relative_strength": -2.673805, "rate_of_change": 0.25369167819148564, "market_dynamics": -0.772575, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.803393, "high": 23.367502, "low": 22.803393, "close": 23.329256, "volume": 107200}, "trend_line": 22.581145, "activity_lines": {"activity_5": 23.146168, "activity_10": 23.208258, "activity_20": 23.125129, "activity_30": 22.913932}, "trend_signal": 1, "fair_value": 21.382045, "relative_strength": -2.033059, "rate_of_change": 0.3098787293737174, "market_dynamics": -0.688497, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.463115, "high": 23.635214, "low": 23.291014, "close": 23.606529, "volume": 57200}, "trend_line": 22.657519, "activity_lines": {"activity_5": 23.307177, "activity_10": 23.279415, "activity_20": 23.186498, "activity_30": 22.980086}, "trend_signal": 1, "fair_value": 21.415749, "relative_strength": -2.38346, "rate_of_change": 0.3382202275393975, "market_dynamics": -0.542813, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.472672, "high": 23.902927, "low": 23.472672, "close": 23.721264, "volume": 25500}, "trend_line": 22.731211, "activity_lines": {"activity_5": 23.469486, "activity_10": 23.358806, "activity_20": 23.250186, "activity_30": 23.048714}, "trend_signal": 1, "fair_value": 21.45016, "relative_strength": -2.105451, "rate_of_change": 0.32524302418105727, "market_dynamics": -0.348408, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.755586, "high": 23.730824, "low": 22.688658, "close": 23.577848, "volume": 65500}, "trend_line": 22.785558, "activity_lines": {"activity_5": 23.544064, "activity_10": 23.40098, "activity_20": 23.29345, "activity_30": 23.103336}, "trend_signal": 1, "fair_value": 21.48145, "relative_strength": -2.290984, "rate_of_change": 0.23908537033070296, "market_dynamics": -0.157707, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.769072, "high": 23.835998, "low": 23.68302, "close": 23.75951, "volume": 53200}, "trend_line": 22.84906, "activity_lines": {"activity_5": 23.654337, "activity_10": 23.473773, "activity_20": 23.349041, "activity_30": 23.166172}, "trend_signal": 1, "fair_value": 21.514465, "relative_strength": -1.651682, "rate_of_change": 0.27869407455371387, "market_dynamics": -0.09697, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.835999, "high": 23.883804, "low": 23.663895, "close": 23.663895, "volume": 26000}, "trend_line": 22.905966, "activity_lines": {"activity_5": 23.676008, "activity_10": 23.52687, "activity_20": 23.390821, "activity_30": 23.218742}, "trend_signal": 1, "fair_value": 21.545171, "relative_strength": -0.707901, "rate_of_change": 0.2490518209501743, "market_dynamics": -0.073848, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.702145, "high": 23.826439, "low": 23.663899, "close": 23.730824, "volume": 120400}, "trend_line": 22.978117, "activity_lines": {"activity_5": 23.697679, "activity_10": 23.587992, "activity_20": 23.434593, "activity_30": 23.271958}, "trend_signal": 1, "fair_value": 21.575955, "relative_strength": -1.341882, "rate_of_change": 0.31498780710667973, "market_dynamics": 0.041837, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.797753, "high": 23.797753, "low": 23.568283, "close": 23.721264, "volume": 68800}, "trend_line": 23.053048, "activity_lines": {"activity_5": 23.707878, "activity_10": 23.635039, "activity_20": 23.473956, "activity_30": 23.319903}, "trend_signal": 1, "fair_value": 21.605751, "relative_strength": 1.149981, "rate_of_change": 0.32609721675627035, "market_dynamics": 0.009007, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.539602, "high": 23.625652, "low": 23.367503, "close": 23.625652, "volume": 50300}, "trend_line": 23.103722, "activity_lines": {"activity_5": 23.686206, "activity_10": 23.653814, "activity_20": 23.50143, "activity_30": 23.356845}, "trend_signal": 1, "fair_value": 21.633421, "relative_strength": 1.563875, "rate_of_change": 0.21981475074359266, "market_dynamics": -0.15837, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.759509, "high": 23.912489, "low": 23.68302, "close": 23.740389, "volume": 54900}, "trend_line": 23.152333, "activity_lines": {"activity_5": 23.699593, "activity_10": 23.685801, "activity_20": 23.536254, "activity_30": 23.397921}, "trend_signal": 1, "fair_value": 21.661893, "relative_strength": 0.370389, "rate_of_change": 0.21040332808712603, "market_dynamics": -0.162812, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.864679, "high": 23.902925, "low": 23.524027, "close": 23.524027, "volume": 15100}, "trend_line": 23.19714, "activity_lines": {"activity_5": 23.642133, "activity_10": 23.663325, "activity_20": 23.545948, "activity_30": 23.421901}, "trend_signal": 1, "fair_value": 21.686722, "relative_strength": 0.305717, "rate_of_change": 0.19353125233643736, "market_dynamics": -0.39205, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.61062, "high": 23.706832, "low": 22.128942, "close": 22.128942, "volume": 38200}, "trend_line": 23.208148, "activity_lines": {"activity_5": 23.12897, "activity_10": 23.383657, "activity_20": 23.420977, "activity_30": 23.352985}, "trend_signal": 0, "fair_value": 21.69254, "relative_strength": 0.719454, "rate_of_change": 0.04745412581033847, "market_dynamics": -0.582972, "expectation": {"probability": 77.2, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.772953, "high": 22.138564, "low": 21.580532, "close": 22.109701, "volume": 25700}, "trend_line": 23.201783, "activity_lines": {"activity_5": 22.716186, "activity_10": 23.127355, "activity_20": 23.297902, "activity_30": 23.282117}, "trend_signal": 0, "fair_value": 21.697958, "relative_strength": -1.008989, "rate_of_change": -0.027425712728143564, "market_dynamics": -0.656968, "expectation": {"probability": 70.7254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.677354, "high": 22.821672, "low": 22.55228, "close": 22.744701, "volume": 21800}, "trend_line": 23.208838, "activity_lines": {"activity_5": 22.622505, "activity_10": 23.015808, "activity_20": 23.240059, "activity_30": 23.252628}, "trend_signal": 0, "fair_value": 21.711378, "relative_strength": -0.689012, "rate_of_change": 0.030407145864613697, "market_dynamics": -0.814855, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.494549, "high": 23.273876, "low": 22.494549, "close": 23.23539, "volume": 21600}, "trend_line": 23.224295, "activity_lines": {"activity_5": 22.751118, "activity_10": 23.008627, "activity_20": 23.232285, "activity_30": 23.254341}, "trend_signal": 0, "fair_value": 21.730669, "relative_strength": -0.654463, "rate_of_change": 0.06659962898617064, "market_dynamics": -0.88175, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.341221, "high": 23.456678, "low": 23.273873, "close": 23.437437, "volume": 9900}, "trend_line": 23.247422, "activity_lines": {"activity_5": 22.980746, "activity_10": 23.04771, "activity_20": 23.245644, "activity_30": 23.268092}, "trend_signal": 0, "fair_value": 21.752004, "relative_strength": -1.023726, "rate_of_change": 0.09958106370935602, "market_dynamics": -0.840365, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.639483, "high": 23.793423, "low": 23.581755, "close": 23.764561, "volume": 31700}, "trend_line": 23.273034, "activity_lines": {"activity_5": 23.325188, "activity_10": 23.150388, "activity_20": 23.29015, "activity_30": 23.301456}, "trend_signal": 0, "fair_value": 21.77685, "relative_strength": -0.892703, "rate_of_change": 0.1101713557744117, "market_dynamics": -0.689521, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.9185, "high": 24.245623, "low": 23.9185, "close": 24.245623, "volume": 16300}, "trend_line": 23.310003, "activity_lines": {"activity_5": 23.720943, "activity_10": 23.339918, "activity_20": 23.37708, "activity_30": 23.364204}, "trend_signal": 1, "fair_value": 21.806957, "relative_strength": -1.225159, "rate_of_change": 0.15884907829378475, "market_dynamics": -0.440328, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.341838, "high": 24.370703, "low": 24.053197, "close": 24.082062, "volume": 26500}, "trend_line": 23.350252, "activity_lines": {"activity_5": 23.919783, "activity_10": 23.490176, "activity_20": 23.443085, "activity_30": 23.414014}, "trend_signal": 1, "fair_value": 21.834368, "relative_strength": -1.483817, "rate_of_change": 0.17266836044595477, "market_dynamics": -0.190585, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.159032, "high": 24.418803, "low": 24.159032, "close": 24.264864, "volume": 37300}, "trend_line": 23.399401, "activity_lines": {"activity_5": 24.0904, "activity_10": 23.665373, "activity_20": 23.522322, "activity_30": 23.473021}, "trend_signal": 1, "fair_value": 21.863303, "relative_strength": -1.796098, "rate_of_change": 0.21048595107239051, "market_dynamics": 0.143925, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.264864, "high": 24.438049, "low": 24.264864, "close": 24.438049, "volume": 13400}, "trend_line": 23.442472, "activity_lines": {"activity_5": 24.250113, "activity_10": 23.862521, "activity_20": 23.611595, "activity_30": 23.540031}, "trend_signal": 1, "fair_value": 21.893594, "relative_strength": -1.952607, "rate_of_change": 0.18406881441109385, "market_dynamics": 0.36211, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.457292, "high": 24.534264, "low": 24.341835, "close": 24.341835, "volume": 37300}, "trend_line": 23.490133, "activity_lines": {"activity_5": 24.311047, "activity_10": 24.025558, "activity_20": 23.686424, "activity_30": 23.598054}, "trend_signal": 1, "fair_value": 21.922062, "relative_strength": -2.494241, "rate_of_change": 0.2033104699879838, "market_dynamics": 0.524134, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.418808, "high": 24.447668, "low": 24.245622, "close": 24.380322, "volume": 31900}, "trend_line": 23.532527, "activity_lines": {"activity_5": 24.346326, "activity_10": 24.155358, "activity_20": 23.761417, "activity_30": 23.655486}, "trend_signal": 1, "fair_value": 21.950317, "relative_strength": -2.18493, "rate_of_change": 0.18047577678679638, "market_dynamics": 0.661209, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.457292, "high": 24.761387, "low": 24.457292, "close": 24.751707, "volume": 47500}, "trend_line": 23.576075, "activity_lines": {"activity_5": 24.496419, "activity_10": 24.311399, "activity_20": 23.868642, "activity_30": 23.734143}, "trend_signal": 1, "fair_value": 21.982151, "relative_strength": -1.324297, "rate_of_change": 0.18505449924692616, "market_dynamics": 0.801325, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.80011, "high": 24.95499, "low": 24.80011, "close": 24.95499, "volume": 13400}, "trend_line": 23.620161, "activity_lines": {"activity_5": 24.669631, "activity_10": 24.467909, "activity_20": 23.989638, "activity_30": 23.823105}, "trend_signal": 1, "fair_value": 22.015554, "relative_strength": -1.726907, "rate_of_change": 0.18699465453855263, "market_dynamics": 0.852082, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.80011, "high": 25.003387, "low": 24.79043, "close": 24.88723, "volume": 38000}, "trend_line": 23.668537, "activity_lines": {"activity_5": 24.774247, "activity_10": 24.580833, "activity_20": 24.098487, "activity_30": 23.904851}, "trend_signal": 1, "fair_value": 22.047462, "relative_strength": -1.799054, "rate_of_change": 0.20480808746393, "market_dynamics": 0.927446, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.93563, "high": 25.032429, "low": 24.838827, "close": 24.97435, "volume": 27800}, "trend_line": 23.732604, "activity_lines": {"activity_5": 24.877958, "activity_10": 24.683238, "activity_20": 24.209808, "activity_30": 23.989097}, "trend_signal": 1, "fair_value": 22.079625, "relative_strength": -2.406398, "rate_of_change": 0.270684242122772, "market_dynamics": 0.994903, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.032428, "high": 25.293786, "low": 24.98403, "close": 25.264748, "volume": 32800}, "trend_line": 23.804017, "activity_lines": {"activity_5": 25.036301, "activity_10": 24.816446, "activity_20": 24.342865, "activity_30": 24.087945}, "trend_signal": 1, "fair_value": 22.114246, "relative_strength": -1.831765, "rate_of_change": 0.30090671887502646, "market_dynamics": 1.046787, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.138906, "high": 25.206668, "low": 24.85819, "close": 24.86787, "volume": 37800}, "trend_line": 23.859447, "activity_lines": {"activity_5": 25.003389, "activity_10": 24.858965, "activity_20": 24.430773, "activity_30": 24.156581}, "trend_signal": 1, "fair_value": 22.143855, "relative_strength": -1.5779, "rate_of_change": 0.23285985722492822, "market_dynamics": 1.129219, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.148589, "high": 25.380909, "low": 25.138909, "close": 25.380909, "volume": 29700}, "trend_line": 23.941858, "activity_lines": {"activity_5": 25.133747, "activity_10": 24.980476, "activity_20": 24.561628, "activity_30": 24.25474}, "trend_signal": 1, "fair_value": 22.178292, "relative_strength": -2.12231, "rate_of_change": 0.34540197012948565, "market_dynamics": 1.223569, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.138908, "high": 25.651949, "low": 25.138908, "close": 25.651949, "volume": 21400}, "trend_line": 24.019281, "activity_lines": {"activity_5": 25.326056, "activity_10": 25.130976, "activity_20": 24.710483, "activity_30": 24.365068}, "trend_signal": 1, "fair_value": 22.214857, "relative_strength": -1.517225, "rate_of_change": 0.32337924650626354, "market_dynamics": 1.349764, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.613228, "high": 25.922988, "low": 25.613228, "close": 25.893948, "volume": 33200}, "trend_line": 24.095529, "activity_lines": {"activity_5": 25.54805, "activity_10": 25.303404, "activity_20": 24.872253, "activity_30": 24.486015}, "trend_signal": 1, "fair_value": 22.25318, "relative_strength": -2.001695, "rate_of_change": 0.3174449726450998, "market_dynamics": 1.43135, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.806826, "high": 25.816509, "low": 25.73907, "close": 25.76811, "volume": 13900}, "trend_line": 24.163757, "activity_lines": {"activity_5": 25.666792, "activity_10": 25.424733, "activity_20": 25.00411, "activity_30": 24.593923}, "trend_signal": 1, "fair_value": 22.289417, "relative_strength": -3.172251, "rate_of_change": 0.2831562652141868, "market_dynamics": 1.52436, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.700347, "high": 26.077866, "low": 25.671309, "close": 26.058506, "volume": 22000}, "trend_line": 24.246446, "activity_lines": {"activity_5": 25.848775, "activity_10": 25.573629, "activity_20": 25.146203, "activity_30": 24.716165}, "trend_signal": 1, "fair_value": 22.327877, "relative_strength": -3.600397, "rate_of_change": 0.34220258050103075, "market_dynamics": 1.517589, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.145627, "high": 26.377945, "low": 26.126266, "close": 26.329546, "volume": 45000}, "trend_line": 24.332113, "activity_lines": {"activity_5": 26.041729, "activity_10": 25.748044, "activity_20": 25.298329, "activity_30": 24.850558}, "trend_signal": 1, "fair_value": 22.368298, "relative_strength": -3.279273, "rate_of_change": 0.3533177604668364, "market_dynamics": 1.594309, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.310185, "high": 26.416668, "low": 26.281147, "close": 26.416668, "volume": 17300}, "trend_line": 24.423872, "activity_lines": {"activity_5": 26.200481, "activity_10": 25.913308, "activity_20": 25.444018, "activity_30": 24.985046}, "trend_signal": 1, "fair_value": 22.408782, "relative_strength": -4.426882, "rate_of_change": 0.3771106931814746, "market_dynamics": 1.534676, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.513467, "high": 26.552187, "low": 26.420982, "close": 26.518332, "volume": 49500}, "trend_line": 24.516789, "activity_lines": {"activity_5": 26.342139, "activity_10": 26.069248, "activity_20": 25.585203, "activity_30": 25.120172}, "trend_signal": 1, "fair_value": 22.44947, "relative_strength": -3.917785, "rate_of_change": 0.3804351742426423, "market_dynamics": 1.647026, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.586479, "high": 26.956412, "low": 26.586479, "close": 26.927206, "volume": 15300}, "trend_line": 24.623654, "activity_lines": {"activity_5": 26.578464, "activity_10": 26.271457, "activity_20": 25.752215, "activity_30": 25.275683}, "trend_signal": 1, "fair_value": 22.493369, "relative_strength": -4.596949, "rate_of_change": 0.4358849766174481, "market_dynamics": 1.622894, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.024555, "high": 27.03429, "low": 26.469658, "close": 26.469658, "volume": 67900}, "trend_line": 24.718454, "activity_lines": {"activity_5": 26.584999, "activity_10": 26.360248, "activity_20": 25.862881, "activity_30": 25.39478}, "trend_signal": 1, "fair_value": 22.531974, "relative_strength": -4.162239, "rate_of_change": 0.38499566311321176, "market_dynamics": 1.54236, "expectation": {"probability": 63.3837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.674095, "high": 27.01482, "low": 26.674095, "close": 26.927206, "volume": 31900}, "trend_line": 24.824682, "activity_lines": {"activity_5": 26.716641, "activity_10": 26.503107, "activity_20": 26.005754, "activity_30": 25.53728}, "trend_signal": 1, "fair_value": 22.574236, "relative_strength": -3.263862, "rate_of_change": 0.4297517959658722, "market_dynamics": 1.539599, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.190054, "high": 27.190054, "low": 26.907736, "close": 27.151112, "volume": 43100}, "trend_line": 24.945584, "activity_lines": {"activity_5": 26.883073, "activity_10": 26.658561, "activity_20": 26.157274, "activity_30": 25.687372}, "trend_signal": 1, "fair_value": 22.617825, "relative_strength": -3.16386, "rate_of_change": 0.48702335844624695, "market_dynamics": 1.470934, "expectation": {"probability": 61.7243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.199789, "high": 27.209523, "low": 26.985614, "close": 27.063494, "volume": 51600}, "trend_line": 25.110069, "activity_lines": {"activity_5": 26.971337, "activity_10": 26.770828, "activity_20": 26.287529, "activity_30": 25.824012}, "trend_signal": 1, "fair_value": 22.659766, "relative_strength": -3.090301, "rate_of_change": 0.6593752224842646, "market_dynamics": 1.523156, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.082968, "high": 27.082968, "low": 26.761711, "close": 26.878532, "volume": 79900}, "trend_line": 25.269031, "activity_lines": {"activity_5": 26.961603, "activity_10": 26.8282, "activity_20": 26.387209, "activity_30": 25.938106}, "trend_signal": 1, "fair_value": 22.699193, "relative_strength": -2.557652, "rate_of_change": 0.6330607852969219, "market_dynamics": 1.526146, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.131643, "high": 27.355551, "low": 26.898001, "close": 27.102438, "volume": 35200}, "trend_line": 25.414288, "activity_lines": {"activity_5": 27.029749, "activity_10": 26.906093, "activity_20": 26.496317, "activity_30": 26.05639}, "trend_signal": 1, "fair_value": 22.739964, "relative_strength": -3.033985, "rate_of_change": 0.5748419874113925, "market_dynamics": 1.406068, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.868798, "high": 26.975882, "low": 26.654624, "close": 26.868795, "volume": 54600}, "trend_line": 25.535402, "activity_lines": {"activity_5": 26.977828, "activity_10": 26.922525, "activity_20": 26.57198, "activity_30": 26.15023}, "trend_signal": 1, "fair_value": 22.777843, "relative_strength": -3.306459, "rate_of_change": 0.4765586980048474, "market_dynamics": 1.032756, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.985615, "high": 27.501575, "low": 26.985615, "close": 27.491838, "volume": 49800}, "trend_line": 25.670549, "activity_lines": {"activity_5": 27.137483, "activity_10": 27.042433, "activity_20": 26.697866, "activity_30": 26.276451}, "trend_signal": 1, "fair_value": 22.820698, "relative_strength": -4.841346, "rate_of_change": 0.5292534654437784, "market_dynamics": 0.805531, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.306873, "high": 27.43343, "low": 27.277668, "close": 27.297138, "volume": 69200}, "trend_line": 25.788301, "activity_lines": {"activity_5": 27.209522, "activity_10": 27.107393, "activity_20": 26.792807, "activity_30": 26.381393}, "trend_signal": 1, "fair_value": 22.861026, "relative_strength": -5.204669, "rate_of_change": 0.4587046424289539, "market_dynamics": 0.537661, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.297138, "high": 27.43343, "low": 27.190052, "close": 27.287405, "volume": 40600}, "trend_line": 25.889694, "activity_lines": {"activity_5": 27.262741, "activity_10": 27.156422, "activity_20": 26.87576, "activity_30": 26.478109}, "trend_signal": 1, "fair_value": 22.900547, "relative_strength": -5.76602, "rate_of_change": 0.39317440881428395, "market_dynamics": 0.232784, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.355551, "high": 27.423696, "low": 27.073232, "close": 27.365286, "volume": 91000}, "trend_line": 25.999135, "activity_lines": {"activity_5": 27.314662, "activity_10": 27.213063, "activity_20": 26.956498, "activity_30": 26.573308}, "trend_signal": 1, "fair_value": 22.940058, "relative_strength": -6.028485, "rate_of_change": 0.4227203303368528, "market_dynamics": 0.248539, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.452902, "high": 27.501575, "low": 27.355551, "close": 27.501575, "volume": 56300}, "trend_line": 26.107025, "activity_lines": {"activity_5": 27.39449, "activity_10": 27.2782, "activity_20": 27.038324, "activity_30": 26.67024}, "trend_signal": 1, "fair_value": 22.980072, "relative_strength": -6.136769, "rate_of_change": 0.4149753443720383, "market_dynamics": 0.040962, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.457524, "high": 27.532192, "low": 27.343411, "close": 27.512321, "volume": 59700}, "trend_line": 26.209501, "activity_lines": {"activity_5": 27.435714, "activity_10": 27.334847, "activity_20": 27.111075, "activity_30": 26.760904}, "trend_signal": 1, "fair_value": 23.019482, "relative_strength": -5.633262, "rate_of_change": 0.39252270222286656, "market_dynamics": -0.125605, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.760717, "high": 28.138277, "low": 27.730908, "close": 28.108471, "volume": 87700}, "trend_line": 26.335055, "activity_lines": {"activity_5": 27.674289, "activity_10": 27.493318, "activity_20": 27.231743, "activity_30": 26.883419}, "trend_signal": 1, "fair_value": 23.063353, "relative_strength": -5.619898, "rate_of_change": 0.4790400244552579, "market_dynamics": 0.15162, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.158149, "high": 28.346932, "low": 28.138277, "close": 28.317123, "volume": 154900}, "trend_line": 26.466282, "activity_lines": {"activity_5": 27.928327, "activity_10": 27.670725, "activity_20": 27.361737, "activity_30": 27.011294}, "trend_signal": 1, "fair_value": 23.108257, "relative_strength": -6.004408, "rate_of_change": 0.4982978011627433, "market_dynamics": 0.506157, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.32706, "high": 28.39661, "low": 27.979304, "close": 28.297251, "volume": 62800}, "trend_line": 26.584467, "activity_lines": {"activity_5": 28.107092, "activity_10": 27.818364, "activity_20": 27.477701, "activity_30": 27.129421}, "trend_signal": 1, "fair_value": 23.152232, "relative_strength": -6.221542, "rate_of_change": 0.446549311308632, "market_dynamics": 0.796095, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.356868, "high": 28.476097, "low": 28.038919, "close": 28.048855, "volume": 163900}, "trend_line": 26.687596, "activity_lines": {"activity_5": 28.140927, "activity_10": 27.899116, "activity_20": 27.559347, "activity_30": 27.223898}, "trend_signal": 1, "fair_value": 23.19338, "relative_strength": -3.385073, "rate_of_change": 0.3879295379516134, "market_dynamics": 1.04043, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.118406, "high": 28.535711, "low": 28.118406, "close": 28.535711, "volume": 623400}, "trend_line": 26.809212, "activity_lines": {"activity_5": 28.300563, "activity_10": 28.046931, "activity_20": 27.679173, "activity_30": 27.343131}, "trend_signal": 1, "fair_value": 23.237899, "relative_strength": -3.267443, "rate_of_change": 0.4557023420168662, "market_dynamics": 1.235486, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.51584, "high": 28.933146, "low": 28.505904, "close": 28.694683, "volume": 209700}, "trend_line": 26.933223, "activity_lines": {"activity_5": 28.444963, "activity_10": 28.204671, "activity_20": 27.804049, "activity_30": 27.464774}, "trend_signal": 1, "fair_value": 23.282997, "relative_strength": -4.370022, "rate_of_change": 0.4625686126097365, "market_dynamics": 1.242912, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.714556, "high": 28.982824, "low": 28.575455, "close": 28.953016, "volume": 100700}, "trend_line": 27.056165, "activity_lines": {"activity_5": 28.636394, "activity_10": 28.383971, "activity_20": 27.943164, "activity_30": 27.595083}, "trend_signal": 1, "fair_value": 23.329472, "relative_strength": -5.461288, "rate_of_change": 0.45646969172608237, "market_dynamics": 1.379644, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.933145, "high": 29.201412, "low": 28.853659, "close": 29.102055, "volume": 138700}, "trend_line": 27.197305, "activity_lines": {"activity_5": 28.835111, "activity_10": 28.560084, "activity_20": 28.086827, "activity_30": 27.727076}, "trend_signal": 1, "fair_value": 23.376404, "relative_strength": -6.247183, "rate_of_change": 0.5216556004888352, "market_dynamics": 1.606797, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.794043, "high": 29.032503, "low": 28.028983, "close": 28.078663, "volume": 325400}, "trend_line": 27.28723, "activity_lines": {"activity_5": 28.639044, "activity_10": 28.518549, "activity_20": 28.120489, "activity_30": 27.783938}, "trend_signal": 1, "fair_value": 23.414325, "relative_strength": -5.890149, "rate_of_change": 0.3306393776883442, "market_dynamics": 1.189789, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.879946, "high": 28.356867, "low": 27.7011, "close": 27.87001, "volume": 195100}, "trend_line": 27.361165, "activity_lines": {"activity_5": 28.371439, "activity_10": 28.428585, "activity_20": 28.128796, "activity_30": 27.821537}, "trend_signal": 1, "fair_value": 23.449971, "relative_strength": -4.819569, "rate_of_change": 0.2709509173338545, "market_dynamics": 0.611421, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.909753, "high": 28.267445, "low": 27.234118, "close": 27.234118, "volume": 101300}, "trend_line": 27.405837, "activity_lines": {"activity_5": 27.93625, "activity_10": 28.2165, "activity_20": 28.073118, "activity_30": 27.81334}, "trend_signal": 1, "fair_value": 23.480004, "relative_strength": -3.18662, "rate_of_change": 0.16326790178707115, "market_dynamics": -0.002922, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.422899, "high": 27.979304, "low": 27.370001, "close": 27.370001, "volume": 82000}, "trend_line": 27.459234, "activity_lines": {"activity_5": 27.643726, "activity_10": 28.045019, "activity_20": 28.029569, "activity_30": 27.811028}, "trend_signal": 1, "fair_value": 23.510633, "relative_strength": -4.470202, "rate_of_change": 0.1948380558491987, "market_dynamics": -0.654712, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.58, "high": 28.33, "low": 27.389999, "close": 28.25, "volume": 67100}, "trend_line": 27.532284, "activity_lines": {"activity_5": 27.750069, "activity_10": 28.050758, "activity_20": 28.06749, "activity_30": 27.862045}, "trend_signal": 1, "fair_value": 23.54766, "relative_strength": -4.609812, "rate_of_change": 0.266030727586946, "market_dynamics": -0.83396, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 28.790001, "low": 28.16, "close": 28.77, "volume": 70000}, "trend_line": 27.613632, "activity_lines": {"activity_5": 28.08655, "activity_10": 28.151901, "activity_20": 28.149469, "activity_30": 27.941898}, "trend_signal": 1, "fair_value": 23.588143, "relative_strength": -4.376329, "rate_of_change": 0.29546404504616625, "market_dynamics": -0.780876, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.91, "high": 29.4, "low": 28.91, "close": 29.33, "volume": 60400}, "trend_line": 27.710743, "activity_lines": {"activity_5": 28.563608, "activity_10": 28.341751, "activity_20": 28.275728, "activity_30": 28.052631}, "trend_signal": 1, "fair_value": 23.632311, "relative_strength": -4.183477, "rate_of_change": 0.3516777510470253, "market_dynamics": -0.601877, "expectation": {"probability": 62.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.24, "high": 29.280001, "low": 28.940001, "close": 29.07, "volume": 32700}, "trend_line": 27.795799, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.469886, "activity_20": 28.368473, "activity_30": 28.140325}, "trend_signal": 1, "fair_value": 23.67382, "relative_strength": -3.621862, "rate_of_change": 0.3069423291897948, "market_dynamics": -0.45067, "expectation": {"probability": 62.9925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.959999, "high": 29.17, "low": 28.73, "close": 29.139999, "volume": 49200}, "trend_line": 27.869558, "activity_lines": {"activity_5": 29.050666, "activity_10": 28.603925, "activity_20": 28.459442, "activity_30": 28.227048}, "trend_signal": 1, "fair_value": 23.715231, "relative_strength": -3.192908, "rate_of_change": 0.26536024382678325, "market_dynamics": -0.301072, "expectation": {"probability": 61.7659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.08, "high": 29.690001, "low": 28.969999, "close": 29.690001, "volume": 88500}, "trend_line": 27.976903, "activity_lines": {"activity_5": 29.31, "activity_10": 28.834564, "activity_20": 28.59397, "activity_30": 28.344496}, "trend_signal": 1, "fair_value": 23.760154, "relative_strength": -1.765587, "rate_of_change": 0.3851693665181152, "market_dynamics": -0.09285, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.66, "high": 29.790001, "low": 29.440001, "close": 29.440001, "volume": 56400}, "trend_line": 28.060663, "activity_lines": {"activity_5": 29.39, "activity_10": 29.009059, "activity_20": 28.693618, "activity_30": 28.438889}, "trend_signal": 1, "fair_value": 23.802541, "relative_strength": -1.754082, "rate_of_change": 0.2993898216682583, "market_dynamics": -0.02733, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 29.98, "low": 29.4, "close": 29.93, "volume": 44200}, "trend_line": 28.153293, "activity_lines": {"activity_5": 29.588667, "activity_10": 29.247893, "activity_20": 28.830702, "activity_30": 28.559492}, "trend_signal": 1, "fair_value": 23.847929, "relative_strength": -1.834758, "rate_of_change": 0.33010624160947216, "market_dynamics": 0.149658, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.41, "high": 30.48, "low": 29.98, "close": 30.26, "volume": 75400}, "trend_line": 28.259843, "activity_lines": {"activity_5": 29.857334, "activity_10": 29.509273, "activity_20": 28.987703, "activity_30": 28.695408}, "trend_signal": 1, "fair_value": 23.895077, "relative_strength": -1.480731, "rate_of_change": 0.3784637200344506, "market_dynamics": 0.371471, "expectation": {"probability": 61.1278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2668a345-c32a-4012-bb11-c9a58ab6fb25/", "share_image": "https://sharemaestro.com/terminal/2668a345-c32a-4012-bb11-c9a58ab6fb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}