{"ticker": {"uuid": "2669ce30-51f2-4fa0-a720-88646ca855aa", "symbol": "CSN", "name": "Chesnara plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSN rose 9.00%, moving from 305.50 to 333.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.49 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 336.5, "high": 341.5, "low": 328.0, "close": 333.0, "volume": 3054565}, "trend_line": 310.47637, "activity_lines": {"activity_5": 334.633333, "activity_10": 330.490909, "activity_20": 321.463361, "activity_30": 316.873542}, "trend_signal": 1, "fair_value": 250.382924, "relative_strength": 6.487104, "rate_of_change": 0.5357786160469655, "market_dynamics": 1.02232, "expectation": {"probability": 54.8193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 235.633492, "high": 245.162771, "low": 232.168265, "close": 236.932892, "volume": 413596}, "trend_line": 244.855828, "activity_lines": {"activity_5": 236.066639, "activity_10": 238.224513, "activity_20": 241.245329, "activity_30": 242.936432}, "trend_signal": 0, "fair_value": 245.412498, "relative_strength": -3.284062, "rate_of_change": -0.09261196473009489, "market_dynamics": -1.183192, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.066592, "high": 246.462283, "low": 231.73515, "close": 238.665512, "volume": 507747}, "trend_line": 244.628882, "activity_lines": {"activity_5": 236.73079, "activity_10": 238.019747, "activity_20": 240.771793, "activity_30": 242.537056}, "trend_signal": 0, "fair_value": 245.390921, "relative_strength": -5.346414, "rate_of_change": -0.09268556188909585, "market_dynamics": -1.178853, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.232417, "high": 246.462285, "low": 232.601468, "close": 238.232407, "volume": 498692}, "trend_line": 244.387499, "activity_lines": {"activity_5": 237.481588, "activity_10": 237.736235, "activity_20": 240.336846, "activity_30": 242.124381}, "trend_signal": 0, "fair_value": 245.341633, "relative_strength": -5.704443, "rate_of_change": -0.09867314032037035, "market_dynamics": -1.136675, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.633492, "high": 246.895386, "low": 230.002544, "close": 233.467789, "volume": 1344659}, "trend_line": 243.886278, "activity_lines": {"activity_5": 236.384292, "activity_10": 236.759688, "activity_20": 239.484671, "activity_30": 241.419883}, "trend_signal": 0, "fair_value": 245.295048, "relative_strength": -5.844674, "rate_of_change": -0.20509273266877975, "market_dynamics": -0.988496, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 231.735153, "high": 242.563845, "low": 229.950582, "close": 242.130737, "volume": 480979}, "trend_line": 243.673821, "activity_lines": {"activity_5": 238.232399, "activity_10": 237.555108, "activity_20": 239.483786, "activity_30": 241.306622}, "trend_signal": 0, "fair_value": 245.262438, "relative_strength": -1.651788, "rate_of_change": -0.08711314213422067, "market_dynamics": -0.682283, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.563851, "high": 242.563851, "low": 230.86886, "close": 231.301941, "volume": 454206}, "trend_line": 243.013817, "activity_lines": {"activity_5": 236.037756, "activity_10": 236.373779, "activity_20": 238.430398, "activity_30": 240.508437}, "trend_signal": 0, "fair_value": 245.141019, "relative_strength": -2.352858, "rate_of_change": -0.2708555220628378, "market_dynamics": -0.660045, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.435654, "high": 246.462262, "low": 229.569341, "close": 233.900879, "volume": 566100}, "trend_line": 242.296136, "activity_lines": {"activity_5": 235.084824, "activity_10": 235.861872, "activity_20": 237.760046, "activity_30": 239.920505}, "trend_signal": 0, "fair_value": 245.005784, "relative_strength": -1.994559, "rate_of_change": -0.2953251830944242, "market_dynamics": -0.696388, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.831337, "high": 245.595979, "low": 230.972794, "close": 233.034576, "volume": 320031}, "trend_line": 241.867062, "activity_lines": {"activity_5": 234.160765, "activity_10": 235.342089, "activity_20": 237.091757, "activity_30": 239.322985}, "trend_signal": 0, "fair_value": 244.934259, "relative_strength": -3.710585, "rate_of_change": -0.1770866044681727, "market_dynamics": -0.777158, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.36611, "high": 242.130752, "low": 229.569337, "close": 232.168289, "volume": 682312}, "trend_line": 241.452404, "activity_lines": {"activity_5": 233.294467, "activity_10": 234.688427, "activity_20": 236.437907, "activity_30": 238.697258}, "trend_signal": 0, "fair_value": 244.80454, "relative_strength": -3.925965, "rate_of_change": -0.17144045847797285, "market_dynamics": -0.960315, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.334085, "high": 242.563851, "low": 230.002535, "close": 238.232407, "volume": 490921}, "trend_line": 241.225453, "activity_lines": {"activity_5": 234.536175, "activity_10": 235.17671, "activity_20": 236.439971, "activity_30": 238.489516}, "trend_signal": 0, "fair_value": 244.697072, "relative_strength": -3.992426, "rate_of_change": -0.09399409417353073, "market_dynamics": -0.660869, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.531818, "high": 246.462275, "low": 233.034566, "close": 242.130737, "volume": 1072766}, "trend_line": 241.200602, "activity_lines": {"activity_5": 237.337214, "activity_10": 236.326527, "activity_20": 236.823619, "activity_30": 238.547922}, "trend_signal": 0, "fair_value": 244.758659, "relative_strength": -1.720212, "rate_of_change": -0.01030198086102629, "market_dynamics": -0.101026, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.264433, "high": 246.462273, "low": 231.804482, "close": 238.30368, "volume": 742305}, "trend_line": 240.629681, "activity_lines": {"activity_5": 238.140648, "activity_10": 236.68601, "activity_20": 236.84691, "activity_30": 238.361023}, "trend_signal": 0, "fair_value": 244.704287, "relative_strength": -2.12469, "rate_of_change": -0.23669965798841516, "market_dynamics": 0.373782, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.170264, "high": 242.203199, "low": 230.504615, "close": 231.37114, "volume": 751910}, "trend_line": 240.145159, "activity_lines": {"activity_5": 236.339716, "activity_10": 235.791609, "activity_20": 236.211682, "activity_30": 237.763698}, "trend_signal": 0, "fair_value": 244.552433, "relative_strength": -3.275595, "rate_of_change": -0.20135587512996717, "market_dynamics": 0.585736, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.237729, "high": 237.437127, "low": 225.131989, "close": 227.471664, "volume": 613836}, "trend_line": 239.761553, "activity_lines": {"activity_5": 233.349853, "activity_10": 234.312963, "activity_20": 235.283125, "activity_30": 236.946053}, "trend_signal": 0, "fair_value": 244.500285, "relative_strength": -6.030944, "rate_of_change": -0.15973921839499355, "market_dynamics": 0.428305, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.703969, "high": 242.203196, "low": 221.83905, "close": 221.83905, "volume": 294622}, "trend_line": 239.233487, "activity_lines": {"activity_5": 228.795562, "activity_10": 231.919225, "activity_20": 233.898247, "activity_30": 235.789763}, "trend_signal": 0, "fair_value": 244.45637, "relative_strength": -5.741098, "rate_of_change": -0.22024632114390563, "market_dynamics": -0.14251, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.705603, "high": 224.871957, "low": 210.313854, "close": 217.939545, "volume": 598363}, "trend_line": 237.839448, "activity_lines": {"activity_5": 224.034325, "activity_10": 229.185427, "activity_20": 232.236552, "activity_30": 234.41596}, "trend_signal": 0, "fair_value": 244.401314, "relative_strength": -5.828376, "rate_of_change": -0.582710647025762, "market_dynamics": -0.634511, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.138945, "high": 225.305306, "low": 216.483692, "close": 223.572174, "volume": 616255}, "trend_line": 236.903187, "activity_lines": {"activity_5": 222.763378, "activity_10": 227.718696, "activity_20": 231.226495, "activity_30": 233.495491}, "trend_signal": 0, "fair_value": 244.390679, "relative_strength": -4.954512, "rate_of_change": -0.3936525281542033, "market_dynamics": -0.897372, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.405793, "high": 227.038416, "low": 220.972465, "close": 226.605072, "volume": 417822}, "trend_line": 236.010267, "activity_lines": {"activity_5": 223.485497, "activity_10": 226.991195, "activity_20": 230.593658, "activity_30": 232.831096}, "trend_signal": 0, "fair_value": 244.313577, "relative_strength": -2.807608, "rate_of_change": -0.3769134604339467, "market_dynamics": -0.970401, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.738523, "high": 238.303709, "low": 223.572169, "close": 232.671082, "volume": 682395}, "trend_line": 235.47837, "activity_lines": {"activity_5": 226.547357, "activity_10": 227.483505, "activity_20": 230.575342, "activity_30": 232.615665}, "trend_signal": 0, "fair_value": 244.186683, "relative_strength": -2.043324, "rate_of_change": -0.22537028018361022, "market_dynamics": -0.70374, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.870362, "high": 238.30369, "low": 226.860736, "close": 230.504593, "volume": 340486}, "trend_line": 235.148585, "activity_lines": {"activity_5": 228.540427, "activity_10": 227.572766, "activity_20": 230.358612, "activity_30": 232.294776}, "trend_signal": 0, "fair_value": 244.162291, "relative_strength": -2.624712, "rate_of_change": -0.1400489565135071, "market_dynamics": -0.453003, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.970865, "high": 237.43712, "low": 220.972458, "close": 227.904999, "volume": 648601}, "trend_line": 234.645517, "activity_lines": {"activity_5": 229.089262, "activity_10": 227.32988, "activity_20": 229.918726, "activity_30": 231.827448}, "trend_signal": 0, "fair_value": 244.004844, "relative_strength": -4.073482, "rate_of_change": -0.21393622249522987, "market_dynamics": -0.230401, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.504599, "high": 233.970871, "low": 219.887566, "close": 226.605072, "volume": 498975}, "trend_line": 234.243502, "activity_lines": {"activity_5": 228.540425, "activity_10": 227.109293, "activity_20": 229.398026, "activity_30": 231.30871}, "trend_signal": 0, "fair_value": 243.905574, "relative_strength": -4.766191, "rate_of_change": -0.17132865146535306, "market_dynamics": -0.126071, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.17186, "high": 229.880709, "low": 218.372777, "close": 228.771561, "volume": 739982}, "trend_line": 233.610498, "activity_lines": {"activity_5": 228.511557, "activity_10": 227.495315, "activity_20": 229.14109, "activity_30": 230.955681}, "trend_signal": 0, "fair_value": 243.742598, "relative_strength": -3.954874, "rate_of_change": -0.2702333232705852, "market_dynamics": -0.045962, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.338233, "high": 233.970866, "low": 220.972486, "close": 223.138947, "volume": 1072151}, "trend_line": 232.905248, "activity_lines": {"activity_5": 226.460719, "activity_10": 226.904491, "activity_20": 228.392766, "activity_30": 230.280097}, "trend_signal": 0, "fair_value": 243.537973, "relative_strength": -7.575226, "rate_of_change": -0.3018913987332909, "market_dynamics": -0.047598, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.572187, "high": 233.537649, "low": 222.705587, "close": 226.605072, "volume": 319298}, "trend_line": 232.402165, "activity_lines": {"activity_5": 226.200732, "activity_10": 227.022648, "activity_20": 228.023734, "activity_30": 229.873634}, "trend_signal": 0, "fair_value": 243.338939, "relative_strength": -6.363923, "rate_of_change": -0.21600329074594476, "market_dynamics": -0.17159, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 230.504595, "high": 233.104292, "low": 223.485469, "close": 227.038437, "volume": 858816}, "trend_line": 231.899089, "activity_lines": {"activity_5": 226.345167, "activity_10": 227.132943, "activity_20": 227.769907, "activity_30": 229.527587}, "trend_signal": 0, "fair_value": 243.200879, "relative_strength": -5.493211, "rate_of_change": -0.21646786293922562, "market_dynamics": -0.012951, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.605089, "high": 233.1043, "low": 223.572169, "close": 224.438751, "volume": 666583}, "trend_line": 231.309356, "activity_lines": {"activity_5": 225.680812, "activity_10": 226.605134, "activity_20": 227.288793, "activity_30": 229.046275}, "trend_signal": 0, "fair_value": 243.040612, "relative_strength": -5.652203, "rate_of_change": -0.25430587180961084, "market_dynamics": -0.021911, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.774983, "high": 233.104289, "low": 224.438739, "close": 230.937927, "volume": 835546}, "trend_line": 231.19615, "activity_lines": {"activity_5": 227.327269, "activity_10": 227.243238, "activity_20": 227.471706, "activity_30": 229.022312}, "trend_signal": 0, "fair_value": 242.960802, "relative_strength": -0.715926, "rate_of_change": -0.04894138393607367, "market_dynamics": 0.297265, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.204769, "high": 232.671063, "low": 224.594687, "close": 230.07135, "volume": 584420}, "trend_line": 231.054059, "activity_lines": {"activity_5": 228.540444, "activity_10": 227.645002, "activity_20": 227.582071, "activity_30": 228.949744}, "trend_signal": 0, "fair_value": 242.886522, "relative_strength": -3.167327, "rate_of_change": -0.061459068414415, "market_dynamics": 0.646569, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.10427, "high": 233.10427, "low": 221.969052, "close": 227.904999, "volume": 425382}, "trend_line": 230.796443, "activity_lines": {"activity_5": 228.569341, "activity_10": 227.700153, "activity_20": 227.496103, "activity_30": 228.746579}, "trend_signal": 0, "fair_value": 242.839923, "relative_strength": -3.761226, "rate_of_change": -0.11149598544814333, "market_dynamics": 0.696731, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.504594, "high": 232.237726, "low": 221.405812, "close": 224.438751, "volume": 793732}, "trend_line": 230.379971, "activity_lines": {"activity_5": 227.35616, "activity_10": 227.172342, "activity_20": 227.129195, "activity_30": 228.336405}, "trend_signal": 0, "fair_value": 242.754478, "relative_strength": -4.605814, "rate_of_change": -0.18044992140541735, "market_dynamics": 0.72962, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.839031, "high": 226.171882, "low": 219.239334, "close": 221.83905, "volume": 575340}, "trend_line": 229.819089, "activity_lines": {"activity_5": 225.449725, "activity_10": 226.234881, "activity_20": 226.598943, "activity_30": 227.785378}, "trend_signal": 0, "fair_value": 242.630199, "relative_strength": -7.305567, "rate_of_change": -0.24345953233930248, "market_dynamics": 0.356731, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.405805, "high": 229.204791, "low": 214.170034, "close": 221.405792, "volume": 615044}, "trend_line": 229.258202, "activity_lines": {"activity_5": 223.572184, "activity_10": 225.3053, "activity_20": 226.105832, "activity_30": 227.242585}, "trend_signal": 0, "fair_value": 242.553023, "relative_strength": -7.301344, "rate_of_change": -0.2440558799708669, "market_dynamics": -0.025538, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.705597, "high": 224.871973, "low": 217.506204, "close": 221.83905, "volume": 395805}, "trend_line": 228.870577, "activity_lines": {"activity_5": 222.474538, "activity_10": 224.588417, "activity_20": 225.701437, "activity_30": 226.76393}, "trend_signal": 0, "fair_value": 242.456455, "relative_strength": -6.643051, "rate_of_change": -0.16907792027436996, "market_dynamics": -0.36281, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.972465, "high": 229.638028, "low": 219.239334, "close": 227.038437, "volume": 561846}, "trend_line": 228.367501, "activity_lines": {"activity_5": 223.658841, "activity_10": 224.840511, "activity_20": 225.819044, "activity_30": 226.645727}, "trend_signal": 0, "fair_value": 242.387674, "relative_strength": -4.045551, "rate_of_change": -0.21980807082947712, "market_dynamics": -0.387351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.305294, "high": 229.638017, "low": 219.239334, "close": 224.871964, "volume": 326313}, "trend_line": 228.153168, "activity_lines": {"activity_5": 224.178757, "activity_10": 224.690822, "activity_20": 225.705561, "activity_30": 226.420209}, "trend_signal": 0, "fair_value": 242.327176, "relative_strength": -5.58937, "rate_of_change": -0.09385442283226217, "market_dynamics": -0.317764, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.87196, "high": 228.771567, "low": 217.506176, "close": 224.871964, "volume": 662899}, "trend_line": 227.852204, "activity_lines": {"activity_5": 224.669792, "activity_10": 224.580523, "activity_20": 225.559067, "activity_30": 226.208518}, "trend_signal": 0, "fair_value": 242.266677, "relative_strength": -7.796644, "rate_of_change": -0.1319131365294009, "market_dynamics": -0.091342, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.638034, "high": 235.270763, "low": 220.075573, "close": 227.904999, "volume": 1140401}, "trend_line": 227.681219, "activity_lines": {"activity_5": 225.969644, "activity_10": 225.013809, "activity_20": 225.695243, "activity_30": 226.211924}, "trend_signal": 0, "fair_value": 242.120315, "relative_strength": -6.493461, "rate_of_change": -0.07504206542588533, "market_dynamics": 0.431978, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.33823, "high": 246.969274, "low": 227.038422, "close": 242.203186, "volume": 1557884}, "trend_line": 228.015715, "activity_lines": {"activity_5": 231.602279, "activity_10": 228.101909, "activity_20": 227.186962, "activity_30": 227.148825}, "trend_signal": 0, "fair_value": 242.037112, "relative_strength": 0.011678, "rate_of_change": 0.14691418179731436, "market_dynamics": 0.755963, "expectation": {"probability": 27.4244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.203183, "high": 250.86875, "low": 223.698466, "close": 224.565521, "volume": 2191545}, "trend_line": 227.560152, "activity_lines": {"activity_5": 229.998083, "activity_10": 227.762582, "activity_20": 226.953512, "activity_30": 226.926232}, "trend_signal": 0, "fair_value": 241.915706, "relative_strength": -8.013048, "rate_of_change": -0.19979456240549567, "market_dynamics": 0.972001, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.299632, "high": 231.241803, "low": 221.530868, "close": 222.831406, "volume": 712919}, "trend_line": 226.916841, "activity_lines": {"activity_5": 227.980709, "activity_10": 227.168679, "activity_20": 226.58319, "activity_30": 226.621152}, "trend_signal": 0, "fair_value": 241.80259, "relative_strength": -7.38449, "rate_of_change": -0.2826993189914827, "market_dynamics": 0.961935, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.698456, "high": 231.935421, "low": 216.762105, "close": 218.496124, "volume": 986410}, "trend_line": 226.256589, "activity_lines": {"activity_5": 224.654279, "activity_10": 225.815768, "activity_20": 225.824143, "activity_30": 226.07788}, "trend_signal": 0, "fair_value": 241.672774, "relative_strength": -11.701257, "rate_of_change": -0.29096650433275423, "market_dynamics": 0.555047, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.698482, "high": 225.432593, "low": 215.027999, "close": 218.496124, "volume": 2021083}, "trend_line": 225.827422, "activity_lines": {"activity_5": 221.752904, "activity_10": 224.523637, "activity_20": 225.103711, "activity_30": 225.577205}, "trend_signal": 0, "fair_value": 241.548504, "relative_strength": -12.236078, "rate_of_change": -0.18968154779350022, "market_dynamics": 0.132046, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.033744, "high": 228.900799, "low": 215.028025, "close": 217.629059, "volume": 1649399}, "trend_line": 225.499335, "activity_lines": {"activity_5": 219.189766, "activity_10": 223.126761, "activity_20": 224.349632, "activity_30": 225.048278}, "trend_signal": 0, "fair_value": 241.407585, "relative_strength": -14.598297, "rate_of_change": -0.14528217923862702, "market_dynamics": -0.151859, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.72738, "high": 226.733105, "low": 213.727365, "close": 218.062653, "volume": 2314350}, "trend_line": 225.373455, "activity_lines": {"activity_5": 218.409435, "activity_10": 221.885265, "activity_20": 223.663084, "activity_30": 224.568492}, "trend_signal": 0, "fair_value": 241.258356, "relative_strength": -13.960002, "rate_of_change": -0.05582278102948512, "market_dynamics": -0.230962, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.160954, "high": 220.663824, "low": 213.727371, "close": 215.895065, "volume": 1259671}, "trend_line": 225.305306, "activity_lines": {"activity_5": 217.340099, "activity_10": 220.412859, "activity_20": 222.810778, "activity_30": 223.956983}, "trend_signal": 0, "fair_value": 241.111867, "relative_strength": -13.427527, "rate_of_change": -0.030238254988816382, "market_dynamics": -0.303038, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.727371, "high": 224.131949, "low": 213.727371, "close": 220.663834, "volume": 1733687}, "trend_line": 225.208361, "activity_lines": {"activity_5": 218.322775, "activity_10": 219.970718, "activity_20": 222.465705, "activity_30": 223.657533}, "trend_signal": 0, "fair_value": 241.001492, "relative_strength": -10.771801, "rate_of_change": -0.04302828092295579, "market_dynamics": -0.285543, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.195613, "high": 230.201338, "low": 214.160944, "close": 217.629059, "volume": 1266339}, "trend_line": 224.909161, "activity_lines": {"activity_5": 218.149346, "activity_10": 219.053311, "activity_20": 221.849581, "activity_30": 223.168546}, "trend_signal": 0, "fair_value": 240.855028, "relative_strength": -11.357979, "rate_of_change": -0.1328547477862, "market_dynamics": -0.334793, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.230261, "high": 221.097306, "low": 213.723095, "close": 216.762131, "volume": 1856066}, "trend_line": 224.378863, "activity_lines": {"activity_5": 217.744745, "activity_10": 218.165116, "activity_20": 221.214267, "activity_30": 222.642931}, "trend_signal": 0, "fair_value": 240.797273, "relative_strength": -10.349802, "rate_of_change": -0.23578319248632834, "market_dynamics": -0.425077, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.293909, "high": 223.019596, "low": 213.293909, "close": 216.328537, "volume": 638692}, "trend_line": 223.906327, "activity_lines": {"activity_5": 217.253408, "activity_10": 217.66065, "activity_20": 220.601037, "activity_30": 222.123555}, "trend_signal": 0, "fair_value": 240.686833, "relative_strength": -11.219447, "rate_of_change": -0.21059737699089376, "market_dynamics": -0.493296, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.461487, "high": 227.166689, "low": 211.559783, "close": 214.16095, "volume": 901627}, "trend_line": 223.448192, "activity_lines": {"activity_5": 216.15515, "activity_10": 216.911842, "activity_20": 219.836495, "activity_30": 221.494821}, "trend_signal": 0, "fair_value": 240.579134, "relative_strength": -11.034307, "rate_of_change": -0.2046101180517327, "market_dynamics": -0.720434, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.762116, "high": 218.062673, "low": 208.091566, "close": 217.195618, "volume": 1214051}, "trend_line": 223.134544, "activity_lines": {"activity_5": 216.184055, "activity_10": 216.872435, "activity_20": 219.409912, "activity_30": 221.091429}, "trend_signal": 0, "fair_value": 240.518612, "relative_strength": -9.858896, "rate_of_change": -0.14036721317485557, "market_dynamics": -0.738933, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.195603, "high": 220.230261, "low": 210.692733, "close": 216.762131, "volume": 913993}, "trend_line": 222.73423, "activity_lines": {"activity_5": 216.299679, "activity_10": 216.777858, "activity_20": 218.964155, "activity_30": 220.680306}, "trend_signal": 0, "fair_value": 240.408179, "relative_strength": -10.243585, "rate_of_change": -0.17940476307425027, "market_dynamics": -0.854118, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.461476, "high": 222.397929, "low": 214.50596, "close": 219.36319, "volume": 546060}, "trend_line": 222.608371, "activity_lines": {"activity_5": 217.340118, "activity_10": 217.187729, "activity_20": 218.788231, "activity_30": 220.462819}, "trend_signal": 0, "fair_value": 240.314419, "relative_strength": -7.826821, "rate_of_change": -0.05650635737488184, "market_dynamics": -0.680869, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.36318, "high": 224.131929, "low": 216.068472, "close": 218.929703, "volume": 396629}, "trend_line": 222.352525, "activity_lines": {"activity_5": 218.062657, "activity_10": 217.487253, "activity_20": 218.582813, "activity_30": 220.225486}, "trend_signal": 0, "fair_value": 240.204018, "relative_strength": -9.180572, "rate_of_change": -0.11493098792766923, "market_dynamics": -0.433915, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.36319, "high": 228.033758, "low": 215.028017, "close": 221.530869, "volume": 1082605}, "trend_line": 222.16894, "activity_lines": {"activity_5": 219.47884, "activity_10": 218.243953, "activity_20": 218.663737, "activity_30": 220.172476}, "trend_signal": 0, "fair_value": 240.082566, "relative_strength": -6.621326, "rate_of_change": -0.08256483707573012, "market_dynamics": -0.052422, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.363185, "high": 227.60016, "low": 214.594436, "close": 224.131927, "volume": 944635}, "trend_line": 222.158712, "activity_lines": {"activity_5": 221.270715, "activity_10": 219.371103, "activity_20": 219.008292, "activity_30": 220.29912}, "trend_signal": 0, "fair_value": 239.947289, "relative_strength": -5.150662, "rate_of_change": -0.004603703830059996, "market_dynamics": 0.452657, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.0973, "high": 228.033738, "low": 219.796763, "close": 227.166687, "volume": 645532}, "trend_line": 222.033004, "activity_lines": {"activity_5": 223.611756, "activity_10": 220.986971, "activity_20": 219.645395, "activity_30": 220.622215}, "trend_signal": 0, "fair_value": 239.837012, "relative_strength": -5.239327, "rate_of_change": -0.05658477170141454, "market_dynamics": 0.77408, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.831415, "high": 230.634812, "low": 219.796767, "close": 229.767746, "volume": 648635}, "trend_line": 222.022884, "activity_lines": {"activity_5": 226.12618, "activity_10": 222.902348, "activity_20": 220.533734, "activity_30": 221.121231}, "trend_signal": 0, "fair_value": 239.615871, "relative_strength": -4.069166, "rate_of_change": -0.004557880953590383, "market_dynamics": 1.037351, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.432581, "high": 230.634807, "low": 216.762104, "close": 227.600159, "volume": 993886}, "trend_line": 222.012723, "activity_lines": {"activity_5": 227.224438, "activity_10": 224.187152, "activity_20": 221.274852, "activity_30": 221.481055}, "trend_signal": 0, "fair_value": 239.355884, "relative_strength": -5.271349, "rate_of_change": -0.004576555270766929, "market_dynamics": 1.098187, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.762124, "high": 229.334275, "low": 216.762124, "close": 223.698456, "volume": 762237}, "trend_line": 221.988046, "activity_lines": {"activity_5": 226.444097, "activity_10": 224.557617, "activity_20": 221.629929, "activity_30": 221.589812}, "trend_signal": 0, "fair_value": 239.117594, "relative_strength": -4.437727, "rate_of_change": -0.011115128748723536, "market_dynamics": 0.966852, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.964354, "high": 229.33428, "low": 220.153976, "close": 225.432587, "volume": 1952196}, "trend_line": 222.107831, "activity_lines": {"activity_5": 226.097294, "activity_10": 225.069969, "activity_20": 222.146032, "activity_30": 221.812041}, "trend_signal": 0, "fair_value": 238.912605, "relative_strength": -4.529312, "rate_of_change": 0.053960112789139716, "market_dynamics": 1.000937, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.964359, "high": 231.93543, "low": 215.531517, "close": 221.169159, "volume": 1990575}, "trend_line": 222.099943, "activity_lines": {"activity_5": 224.242638, "activity_10": 224.65739, "activity_20": 222.223064, "activity_30": 221.751481}, "trend_signal": 0, "fair_value": 238.702472, "relative_strength": -5.549207, "rate_of_change": -0.0035514281349261984, "market_dynamics": 0.933867, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.169162, "high": 226.806797, "low": 216.832564, "close": 223.337555, "volume": 815185}, "trend_line": 222.149893, "activity_lines": {"activity_5": 223.510616, "activity_10": 224.558937, "activity_20": 222.493881, "activity_30": 221.831327}, "trend_signal": 0, "fair_value": 238.572797, "relative_strength": -5.377365, "rate_of_change": 0.02248987520001097, "market_dynamics": 0.752515, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.240519, "high": 228.975177, "low": 219.868206, "close": 224.204773, "volume": 1579538}, "trend_line": 222.055438, "activity_lines": {"activity_5": 223.496346, "activity_10": 224.545898, "activity_20": 222.820107, "activity_30": 221.9639}, "trend_signal": 0, "fair_value": 238.429268, "relative_strength": -4.302531, "rate_of_change": -0.042518589014122185, "market_dynamics": 0.825728, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.50584, "high": 229.842423, "low": 219.135285, "close": 222.470215, "volume": 1364972}, "trend_line": 221.97538, "activity_lines": {"activity_5": 223.130249, "activity_10": 224.121575, "activity_20": 222.951889, "activity_30": 221.99066}, "trend_signal": 1, "fair_value": 238.266301, "relative_strength": -4.540194, "rate_of_change": -0.03605315894133076, "market_dynamics": 0.62035, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.036499, "high": 228.975197, "low": 217.157741, "close": 218.567154, "volume": 1480998}, "trend_line": 221.765219, "activity_lines": {"activity_5": 221.545015, "activity_10": 222.970526, "activity_20": 222.68064, "activity_30": 221.770774}, "trend_signal": 0, "fair_value": 238.083861, "relative_strength": -7.147051, "rate_of_change": -0.09467761695013176, "market_dynamics": 0.373304, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.56715, "high": 227.240515, "low": 215.96522, "close": 217.699814, "volume": 1150220}, "trend_line": 221.425046, "activity_lines": {"activity_5": 220.128362, "activity_10": 221.762956, "activity_20": 222.336772, "activity_30": 221.50849}, "trend_signal": 0, "fair_value": 237.881994, "relative_strength": -6.0634, "rate_of_change": -0.1533933055570779, "market_dynamics": 0.111869, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.60288, "high": 221.60288, "low": 215.097895, "close": 219.000854, "volume": 1593497}, "trend_line": 220.651635, "activity_lines": {"activity_5": 219.376679, "activity_10": 220.964063, "activity_20": 222.116476, "activity_30": 221.352091}, "trend_signal": 0, "fair_value": 237.691241, "relative_strength": -4.45494, "rate_of_change": -0.3492879482116084, "market_dynamics": -0.184245, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.169163, "high": 228.107862, "low": 216.832561, "close": 223.337555, "volume": 1072124}, "trend_line": 220.610703, "activity_lines": {"activity_5": 220.359677, "activity_10": 221.149424, "activity_20": 222.298538, "activity_30": 221.525376}, "trend_signal": 0, "fair_value": 237.497782, "relative_strength": -1.086269, "rate_of_change": -0.018550508361289943, "market_dynamics": -0.357419, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.771176, "high": 228.54147, "low": 219.640906, "close": 222.036499, "volume": 1328051}, "trend_line": 220.584206, "activity_lines": {"activity_5": 220.966804, "activity_10": 221.17573, "activity_20": 222.323313, "activity_30": 221.617362}, "trend_signal": 1, "fair_value": 237.323715, "relative_strength": -1.319793, "rate_of_change": -0.012010749995210436, "market_dynamics": -0.39446, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.842424, "high": 229.842424, "low": 216.398851, "close": 219.000854, "volume": 570995}, "trend_line": 220.601031, "activity_lines": {"activity_5": 220.590964, "activity_10": 220.680319, "activity_20": 222.021477, "activity_30": 221.515211}, "trend_signal": 0, "fair_value": 237.188426, "relative_strength": -4.726597, "rate_of_change": 0.007627472657771071, "market_dynamics": -0.481252, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.434486, "high": 221.16916, "low": 215.843799, "close": 218.567154, "volume": 903567}, "trend_line": 220.603398, "activity_lines": {"activity_5": 220.041643, "activity_10": 220.222994, "activity_20": 221.66974, "activity_30": 221.383993}, "trend_signal": 0, "fair_value": 237.036491, "relative_strength": -4.948507, "rate_of_change": 0.0010729777595610867, "market_dynamics": -0.627571, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.266183, "high": 225.939447, "low": 216.828171, "close": 225.505829, "volume": 730807}, "trend_line": 220.865957, "activity_lines": {"activity_5": 221.747392, "activity_10": 221.074555, "activity_20": 221.970234, "activity_30": 221.700279}, "trend_signal": 1, "fair_value": 236.942901, "relative_strength": -1.988468, "rate_of_change": 0.11901856561611539, "market_dynamics": -0.579375, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.806787, "high": 228.107854, "low": 222.903839, "close": 222.903839, "volume": 569751}, "trend_line": 221.02733, "activity_lines": {"activity_5": 222.152145, "activity_10": 221.413604, "activity_20": 221.993668, "activity_30": 221.831755}, "trend_signal": 1, "fair_value": 236.818765, "relative_strength": -2.79701, "rate_of_change": 0.0730637723404325, "market_dynamics": -0.556971, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.903839, "high": 227.240528, "low": 216.659085, "close": 223.771179, "volume": 1158642}, "trend_line": 221.289867, "activity_lines": {"activity_5": 222.874927, "activity_10": 221.934004, "activity_20": 222.080782, "activity_30": 222.008777}, "trend_signal": 1, "fair_value": 236.716828, "relative_strength": 0.276137, "rate_of_change": 0.11878033363565514, "market_dynamics": -0.275186, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.470218, "high": 232.444437, "low": 217.266193, "close": 230.709763, "volume": 516134}, "trend_line": 221.624732, "activity_lines": {"activity_5": 225.794924, "activity_10": 223.692312, "activity_20": 222.818045, "activity_30": 222.616513}, "trend_signal": 1, "fair_value": 236.614998, "relative_strength": 2.62944, "rate_of_change": 0.15132414535727826, "market_dynamics": 0.147367, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.577116, "high": 232.010832, "low": 225.072112, "close": 231.577118, "volume": 513987}, "trend_line": 222.089667, "activity_lines": {"activity_5": 228.223446, "activity_10": 225.387545, "activity_20": 223.60659, "activity_30": 223.258602}, "trend_signal": 1, "fair_value": 236.543687, "relative_strength": 2.183196, "rate_of_change": 0.20978479964952512, "market_dynamics": 0.398368, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.373185, "high": 233.31178, "low": 219.000859, "close": 227.240524, "volume": 550002}, "trend_line": 222.438947, "activity_lines": {"activity_5": 228.339105, "activity_10": 226.041992, "activity_20": 223.961125, "activity_30": 223.590916}, "trend_signal": 1, "fair_value": 236.436258, "relative_strength": 0.10358, "rate_of_change": 0.15726981120648967, "market_dynamics": 0.591727, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.240519, "high": 229.634299, "low": 219.434469, "close": 225.505829, "volume": 1259317}, "trend_line": 222.744856, "activity_lines": {"activity_5": 227.760887, "activity_10": 226.231228, "activity_20": 224.162484, "activity_30": 223.788779}, "trend_signal": 1, "fair_value": 236.337121, "relative_strength": -3.359303, "rate_of_change": 0.13752492723317267, "market_dynamics": 0.763091, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.505854, "high": 228.975203, "low": 220.735543, "close": 227.240524, "volume": 727317}, "trend_line": 223.180842, "activity_lines": {"activity_5": 227.587434, "activity_10": 226.69644, "activity_20": 224.539026, "activity_30": 224.078822}, "trend_signal": 1, "fair_value": 236.224145, "relative_strength": -2.35065, "rate_of_change": 0.19573336409618994, "market_dynamics": 0.752075, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.975191, "high": 235.480184, "low": 225.654142, "close": 230.276138, "volume": 782434}, "trend_line": 223.616859, "activity_lines": {"activity_5": 228.194563, "activity_10": 227.618963, "activity_20": 225.187807, "activity_30": 224.536583}, "trend_signal": 1, "fair_value": 236.113989, "relative_strength": -2.773011, "rate_of_change": 0.19536488709904254, "market_dynamics": 0.775354, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.577097, "high": 234.179108, "low": 224.638506, "close": 229.842422, "volume": 1448517}, "trend_line": 224.052869, "activity_lines": {"activity_5": 228.686028, "activity_10": 228.257623, "activity_20": 225.772217, "activity_30": 224.938232}, "trend_signal": 1, "fair_value": 235.934496, "relative_strength": -3.031727, "rate_of_change": 0.19498082655743848, "market_dynamics": 0.963002, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.603047, "high": 234.179113, "low": 224.204774, "close": 227.240524, "volume": 1099804}, "trend_line": 224.315447, "activity_lines": {"activity_5": 228.42584, "activity_10": 228.218207, "activity_20": 226.067526, "activity_30": 225.143887}, "trend_signal": 1, "fair_value": 235.771601, "relative_strength": -4.295368, "rate_of_change": 0.11719466087266175, "market_dynamics": 0.907778, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.24053, "high": 232.878163, "low": 224.161457, "close": 226.373199, "volume": 716891}, "trend_line": 224.563564, "activity_lines": {"activity_5": 227.876544, "activity_10": 227.989554, "activity_20": 226.261647, "activity_30": 225.276646}, "trend_signal": 1, "fair_value": 235.664159, "relative_strength": -3.679484, "rate_of_change": 0.11061075076118485, "market_dynamics": 0.792916, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.373186, "high": 228.541482, "low": 224.638511, "close": 226.373199, "volume": 733855}, "trend_line": 224.724975, "activity_lines": {"activity_5": 227.269423, "activity_10": 227.697823, "activity_20": 226.445442, "activity_30": 225.393396}, "trend_signal": 1, "fair_value": 235.6205, "relative_strength": -5.108971, "rate_of_change": 0.07187764440716966, "market_dynamics": 0.608314, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.638514, "high": 233.31177, "low": 223.771155, "close": 225.505829, "volume": 1331076}, "trend_line": 224.770771, "activity_lines": {"activity_5": 226.431001, "activity_10": 227.201078, "activity_20": 226.528045, "activity_30": 225.443774}, "trend_signal": 1, "fair_value": 235.562962, "relative_strength": -3.808937, "rate_of_change": 0.02037868732658474, "market_dynamics": 0.376177, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.373166, "high": 235.046448, "low": 222.036494, "close": 235.046448, "volume": 1401197}, "trend_line": 225.03343, "activity_lines": {"activity_5": 229.090805, "activity_10": 228.533609, "activity_20": 227.486237, "activity_30": 226.106721}, "trend_signal": 1, "fair_value": 235.511117, "relative_strength": 0.948085, "rate_of_change": 0.11685638610013645, "market_dynamics": 0.522453, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.046442, "high": 236.347409, "low": 231.577098, "close": 235.480179, "volume": 1524382}, "trend_line": 225.223844, "activity_lines": {"activity_5": 231.548251, "activity_10": 229.881921, "activity_20": 228.403134, "activity_30": 226.780705}, "trend_signal": 1, "fair_value": 235.334484, "relative_strength": 1.045506, "rate_of_change": 0.08461587240615942, "market_dynamics": 0.83803, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.913789, "high": 245.454386, "low": 221.082472, "close": 236.347412, "volume": 1808256}, "trend_line": 225.515419, "activity_lines": {"activity_5": 233.745465, "activity_10": 231.238099, "activity_20": 229.324151, "activity_30": 227.498354}, "trend_signal": 1, "fair_value": 235.132904, "relative_strength": 1.374474, "rate_of_change": 0.12946009393214802, "market_dynamics": 1.167557, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.214743, "high": 242.852402, "low": 216.957169, "close": 218.692749, "volume": 2364444}, "trend_line": 225.348563, "activity_lines": {"activity_5": 229.392844, "activity_10": 229.18722, "activity_20": 228.50182, "activity_30": 227.058182}, "trend_signal": 1, "fair_value": 234.944985, "relative_strength": 1.084731, "rate_of_change": -0.07398873245114812, "market_dynamics": 0.975933, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.692739, "high": 225.852371, "low": 206.543132, "close": 219.126709, "volume": 2140949}, "trend_line": 225.138367, "activity_lines": {"activity_5": 225.696906, "activity_10": 227.370656, "activity_20": 227.736742, "activity_30": 226.656772}, "trend_signal": 1, "fair_value": 234.734877, "relative_strength": 2.482055, "rate_of_change": -0.09327594425353611, "market_dynamics": 0.500692, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.296257, "high": 224.333606, "low": 219.083351, "close": 222.164078, "volume": 684043}, "trend_line": 225.171531, "activity_lines": {"activity_5": 223.438698, "activity_10": 226.309058, "activity_20": 227.260337, "activity_30": 226.464882}, "trend_signal": 0, "fair_value": 234.563662, "relative_strength": 0.090295, "rate_of_change": 0.014730496823759634, "market_dynamics": -0.160173, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.598049, "high": 224.767595, "low": 217.391038, "close": 219.126709, "volume": 1107670}, "trend_line": 225.031169, "activity_lines": {"activity_5": 221.02686, "activity_10": 224.834817, "activity_20": 226.477531, "activity_30": 226.074894}, "trend_signal": 0, "fair_value": 234.367426, "relative_strength": -2.859802, "rate_of_change": -0.06233558895150999, "market_dynamics": -0.821234, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.296249, "high": 229.54063, "low": 218.423738, "close": 228.238937, "volume": 1112502}, "trend_line": 225.165641, "activity_lines": {"activity_5": 222.742661, "activity_10": 225.164869, "activity_20": 226.592932, "activity_30": 226.281847}, "trend_signal": 0, "fair_value": 234.257348, "relative_strength": -0.948188, "rate_of_change": 0.05975705525486034, "market_dynamics": -0.832357, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.503263, "high": 238.566022, "low": 223.031921, "close": 237.785019, "volume": 1197866}, "trend_line": 225.676135, "activity_lines": {"activity_5": 228.181056, "activity_10": 227.19665, "activity_20": 227.59208, "activity_30": 227.096}, "trend_signal": 1, "fair_value": 234.21956, "relative_strength": 3.548547, "rate_of_change": 0.22671931549271954, "market_dynamics": -0.589176, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.785023, "high": 246.463287, "low": 237.351049, "close": 244.727615, "volume": 1465796}, "trend_line": 226.54815, "activity_lines": {"activity_5": 234.660831, "activity_10": 230.283233, "activity_20": 229.185694, "activity_30": 228.325128}, "trend_signal": 1, "fair_value": 234.220727, "relative_strength": 4.807664, "rate_of_change": 0.3864010698339923, "market_dynamics": -0.080183, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.256368, "high": 249.066799, "low": 238.218898, "close": 246.463272, "volume": 1641839}, "trend_line": 227.506932, "activity_lines": {"activity_5": 240.012431, "activity_10": 233.335904, "activity_20": 230.877857, "activity_30": 229.609974}, "trend_signal": 1, "fair_value": 234.149785, "relative_strength": 4.97284, "rate_of_change": 0.4232133433885969, "market_dynamics": 0.492539, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.632821, "high": 252.538126, "low": 242.124099, "close": 244.727615, "volume": 783803}, "trend_line": 228.364491, "activity_lines": {"activity_5": 243.165532, "activity_10": 235.865421, "activity_20": 232.333833, "activity_30": 230.720986}, "trend_signal": 1, "fair_value": 234.109334, "relative_strength": 3.49613, "rate_of_change": 0.376937525578333, "market_dynamics": 0.796089, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.727609, "high": 258.178996, "low": 242.851344, "close": 255.141541, "volume": 1231741}, "trend_line": 229.424624, "activity_lines": {"activity_5": 248.083215, "activity_10": 240.120245, "activity_20": 234.69834, "activity_30": 232.448538}, "trend_signal": 1, "fair_value": 234.171708, "relative_strength": 6.911755, "rate_of_change": 0.46422847762264735, "market_dynamics": 0.995222, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.745037, "high": 258.179007, "low": 249.934623, "close": 253.839844, "volume": 696460}, "trend_line": 230.484735, "activity_lines": {"activity_5": 250.773493, "activity_10": 243.796685, "activity_20": 236.797753, "activity_30": 234.023713}, "trend_signal": 1, "fair_value": 234.18412, "relative_strength": 6.057047, "rate_of_change": 0.46207376589184523, "market_dynamics": 0.987666, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.141544, "high": 260.782444, "low": 248.198951, "close": 260.348572, "volume": 594032}, "trend_line": 231.862992, "activity_lines": {"activity_5": 254.563024, "activity_10": 248.017492, "activity_20": 239.390382, "activity_30": 235.950413}, "trend_signal": 1, "fair_value": 234.304843, "relative_strength": 9.451977, "rate_of_change": 0.597981901057348, "market_dynamics": 0.899697, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.046825, "high": 259.914576, "low": 252.538116, "close": 259.046814, "volume": 572072}, "trend_line": 233.212314, "activity_lines": {"activity_5": 256.877239, "activity_10": 251.252127, "activity_20": 241.715831, "activity_30": 237.704207}, "trend_signal": 1, "fair_value": 234.414447, "relative_strength": 8.358522, "rate_of_change": 0.5819479807282056, "market_dynamics": 0.912235, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.480682, "high": 264.253779, "low": 246.029408, "close": 247.331116, "volume": 2023219}, "trend_line": 233.939824, "activity_lines": {"activity_5": 254.447319, "activity_10": 251.68604, "activity_20": 242.786431, "activity_30": 238.615098}, "trend_signal": 1, "fair_value": 234.410107, "relative_strength": 3.062788, "rate_of_change": 0.3119517951354812, "market_dynamics": 0.864478, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.802462, "high": 266.795817, "low": 244.727613, "close": 258.801941, "volume": 5329027}, "trend_line": 235.136427, "activity_lines": {"activity_5": 255.66744, "activity_10": 253.69275, "activity_20": 244.853822, "activity_30": 240.219105}, "trend_signal": 1, "fair_value": 234.534789, "relative_strength": 6.215746, "rate_of_change": 0.5115003420708782, "market_dynamics": 1.009025, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.3023, "high": 273.290847, "low": 253.306124, "close": 265.7966, "volume": 4412776}, "trend_line": 236.537275, "activity_lines": {"activity_5": 258.975087, "activity_10": 256.415526, "activity_20": 247.432947, "activity_30": 242.197181}, "trend_signal": 1, "fair_value": 234.665464, "relative_strength": 8.26437, "rate_of_change": 0.5957596693429369, "market_dynamics": 1.181027, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.793531, "high": 271.292356, "low": 257.14318, "close": 259.801178, "volume": 2585744}, "trend_line": 237.506988, "activity_lines": {"activity_5": 259.487144, "activity_10": 257.538923, "activity_20": 249.25335, "activity_30": 243.698078}, "trend_signal": 1, "fair_value": 234.693894, "relative_strength": 4.183393, "rate_of_change": 0.4099620239558492, "market_dynamics": 1.260977, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.300015, "high": 267.795084, "low": 258.251353, "close": 264.29776, "volume": 4405982}, "trend_line": 238.597677, "activity_lines": {"activity_5": 261.534554, "activity_10": 259.205816, "activity_20": 251.338688, "activity_30": 245.426515}, "trend_signal": 1, "fair_value": 234.778893, "relative_strength": 6.437738, "rate_of_change": 0.45922396186507053, "market_dynamics": 1.424716, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.795065, "high": 281.784329, "low": 262.798889, "close": 279.785858, "volume": 2923779}, "trend_line": 240.349188, "activity_lines": {"activity_5": 268.3946, "activity_10": 263.364463, "activity_20": 254.75979, "activity_30": 248.083817}, "trend_signal": 1, "fair_value": 234.877165, "relative_strength": 12.078014, "rate_of_change": 0.7340855208745363, "market_dynamics": 1.398292, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.282447, "high": 296.772888, "low": 280.785124, "close": 296.772888, "volume": 8624247}, "trend_line": 242.724756, "activity_lines": {"activity_5": 278.753341, "activity_10": 269.974239, "activity_20": 259.587725, "activity_30": 251.724056}, "trend_signal": 1, "fair_value": 234.976122, "relative_strength": 17.896051, "rate_of_change": 0.9883819536765047, "market_dynamics": 1.402597, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.778248, "high": 297.772131, "low": 285.281688, "close": 291.2771, "volume": 1809746}, "trend_line": 244.859309, "activity_lines": {"activity_5": 284.748755, "activity_10": 274.827846, "activity_20": 263.604512, "activity_30": 254.856465}, "trend_signal": 1, "fair_value": 235.089791, "relative_strength": 13.158318, "rate_of_change": 0.8794129759059197, "market_dynamics": 1.362008, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.775931, "high": 298.271725, "low": 273.290849, "close": 282.283966, "volume": 8214868}, "trend_line": 246.592903, "activity_lines": {"activity_5": 286.047758, "activity_10": 277.365662, "activity_20": 266.41917, "activity_30": 257.270959}, "trend_signal": 1, "fair_value": 235.201302, "relative_strength": 10.990529, "rate_of_change": 0.7079959537090791, "market_dynamics": 1.253409, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.784366, "high": 286.990361, "low": 264.45119, "close": 268.869049, "volume": 3215796}, "trend_line": 247.893791, "activity_lines": {"activity_5": 281.37627, "activity_10": 277.065576, "activity_20": 267.655468, "activity_30": 258.70813}, "trend_signal": 1, "fair_value": 235.198634, "relative_strength": 5.340119, "rate_of_change": 0.5275447850175908, "market_dynamics": 0.984945, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.86805, "high": 275.765678, "low": 264.870971, "close": 272.867096, "volume": 2381945}, "trend_line": 249.414676, "activity_lines": {"activity_5": 277.732711, "activity_10": 277.313821, "activity_20": 269.050127, "activity_30": 260.319311}, "trend_signal": 1, "fair_value": 235.185516, "relative_strength": 5.884132, "rate_of_change": 0.6135228292184183, "market_dynamics": 0.632232, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.8705, "high": 277.864657, "low": 265.8705, "close": 270.368317, "volume": 2377320}, "trend_line": 250.88118, "activity_lines": {"activity_5": 273.717477, "activity_10": 276.643453, "activity_20": 269.950901, "activity_30": 261.671158}, "trend_signal": 1, "fair_value": 235.231312, "relative_strength": 5.492751, "rate_of_change": 0.5879782310805218, "market_dynamics": 0.329569, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.864663, "high": 277.864663, "low": 264.870996, "close": 268.869049, "volume": 1846527}, "trend_line": 252.297709, "activity_lines": {"activity_5": 270.962791, "activity_10": 275.490192, "activity_20": 270.508272, "activity_30": 262.831666}, "trend_signal": 1, "fair_value": 235.431235, "relative_strength": 3.986065, "rate_of_change": 0.5646214674213494, "market_dynamics": -0.096427, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.868073, "high": 277.86466, "low": 268.869039, "close": 272.36734, "volume": 2599438}, "trend_line": 253.859759, "activity_lines": {"activity_5": 270.868073, "activity_10": 274.917122, "activity_20": 271.250794, "activity_30": 264.126481}, "trend_signal": 1, "fair_value": 235.595304, "relative_strength": 2.93201, "rate_of_change": 0.6191296806424823, "market_dynamics": -0.285333, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.864174, "high": 279.363922, "low": 269.148905, "close": 274.866119, "volume": 2731269}, "trend_line": 255.187081, "activity_lines": {"activity_5": 272.267389, "activity_10": 274.5699, "activity_20": 272.099677, "activity_30": 265.48173}, "trend_signal": 1, "fair_value": 235.894725, "relative_strength": 4.420722, "rate_of_change": 0.5228564011990611, "market_dynamics": -0.405779, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.867581, "high": 277.86466, "low": 264.870999, "close": 266.870026, "volume": 3467627}, "trend_line": 256.23341, "activity_lines": {"activity_5": 270.601536, "activity_10": 272.57669, "activity_20": 272.051776, "activity_30": 266.235468}, "trend_signal": 1, "fair_value": 236.131788, "relative_strength": 2.006006, "rate_of_change": 0.41002428332176655, "market_dynamics": -0.51492, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.869534, "high": 277.364899, "low": 267.869534, "close": 277.364899, "volume": 2893008}, "trend_line": 257.600659, "activity_lines": {"activity_5": 272.833779, "activity_10": 272.726473, "activity_20": 272.897946, "activity_30": 267.59879}, "trend_signal": 1, "fair_value": 236.430575, "relative_strength": 2.652154, "rate_of_change": 0.5335951310955177, "market_dynamics": -0.487225, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.865144, "high": 279.363929, "low": 270.868067, "close": 274.866119, "volume": 2108460}, "trend_line": 259.473105, "activity_lines": {"activity_5": 273.766656, "activity_10": 272.774804, "activity_20": 273.400312, "activity_30": 268.712691}, "trend_signal": 1, "fair_value": 236.705019, "relative_strength": 0.872577, "rate_of_change": 0.7268793516556835, "market_dynamics": -0.509259, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.363924, "high": 284.361487, "low": 272.86709, "close": 277.364899, "volume": 2391106}, "trend_line": 261.414378, "activity_lines": {"activity_5": 275.132656, "activity_10": 273.575841, "activity_20": 274.040532, "activity_30": 269.867}, "trend_signal": 1, "fair_value": 236.951077, "relative_strength": 2.085857, "rate_of_change": 0.7481596213989207, "market_dynamics": -0.550679, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.866118, "high": 284.361491, "low": 273.866606, "close": 274.866119, "volume": 2109618}, "trend_line": 263.171113, "activity_lines": {"activity_5": 275.332558, "activity_10": 274.011991, "activity_20": 274.361743, "activity_30": 270.734855}, "trend_signal": 1, "fair_value": 237.186667, "relative_strength": 0.945602, "rate_of_change": 0.6720116213347653, "market_dynamics": -0.576733, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.866121, "high": 276.865147, "low": 266.370261, "close": 272.36734, "volume": 2943511}, "trend_line": 264.9458, "activity_lines": {"activity_5": 274.699534, "activity_10": 273.884781, "activity_20": 274.369645, "activity_30": 271.32816}, "trend_signal": 1, "fair_value": 237.356286, "relative_strength": 1.549765, "rate_of_change": 0.6743471879453687, "market_dynamics": -0.647374, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.868556, "high": 284.861237, "low": 266.37026, "close": 284.861237, "volume": 2868958}, "trend_line": 266.83321, "activity_lines": {"activity_5": 277.864655, "activity_10": 276.038274, "activity_20": 275.448221, "activity_30": 272.613026}, "trend_signal": 1, "fair_value": 237.569916, "relative_strength": 4.023972, "rate_of_change": 0.7123758897102683, "market_dynamics": -0.554964, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.861239, "high": 285.360995, "low": 277.364894, "close": 283.361969, "volume": 2193534}, "trend_line": 268.352442, "activity_lines": {"activity_5": 280.030263, "activity_10": 277.655666, "activity_20": 276.259918, "activity_30": 273.679398}, "trend_signal": 1, "fair_value": 237.807238, "relative_strength": 3.895173, "rate_of_change": 0.569356415567608, "market_dynamics": -0.45086, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.861241, "high": 288.359537, "low": 278.364405, "close": 281.862701, "volume": 1362399}, "trend_line": 269.590278, "activity_lines": {"activity_5": 281.129726, "activity_10": 278.736956, "activity_20": 276.845184, "activity_30": 274.551028}, "trend_signal": 1, "fair_value": 238.0516, "relative_strength": 3.372199, "rate_of_change": 0.4612724932832979, "market_dynamics": -0.233547, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.362941, "high": 296.85541, "low": 277.864643, "close": 295.35614, "volume": 2803385}, "trend_line": 271.22004, "activity_lines": {"activity_5": 286.427148, "activity_10": 282.098955, "activity_20": 278.610483, "activity_30": 276.213341}, "trend_signal": 1, "fair_value": 238.371358, "relative_strength": 5.447062, "rate_of_change": 0.6045329275560787, "market_dynamics": 0.183596, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.854919, "high": 298.854435, "low": 293.856867, "close": 295.855896, "volume": 828466}, "trend_line": 272.924316, "activity_lines": {"activity_5": 290.525155, "activity_10": 285.179274, "activity_20": 280.275482, "activity_30": 277.802751}, "trend_signal": 1, "fair_value": 238.69432, "relative_strength": 5.791542, "rate_of_change": 0.6283739210421152, "market_dynamics": 0.377903, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.854431, "high": 301.852968, "low": 292.357593, "close": 298.854431, "volume": 1265592}, "trend_line": 274.381413, "activity_lines": {"activity_5": 294.056769, "activity_10": 288.277764, "activity_20": 282.149531, "activity_30": 279.475662}, "trend_signal": 1, "fair_value": 239.017076, "relative_strength": 5.86572, "rate_of_change": 0.5338831736780951, "market_dynamics": 0.576653, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.853457, "high": 304.351746, "low": 293.357112, "close": 303.85199, "volume": 1842822}, "trend_line": 276.048484, "activity_lines": {"activity_5": 298.321356, "activity_10": 291.894183, "activity_20": 284.489626, "activity_30": 281.376989}, "trend_signal": 1, "fair_value": 239.371868, "relative_strength": 5.615278, "rate_of_change": 0.6075743184542768, "market_dynamics": 0.772757, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.352237, "high": 304.35175, "low": 296.855404, "close": 299.354187, "volume": 1583814}, "trend_line": 277.348671, "activity_lines": {"activity_5": 299.720675, "activity_10": 294.165804, "activity_20": 286.341479, "activity_30": 282.880583}, "trend_signal": 1, "fair_value": 239.681177, "relative_strength": 2.736473, "rate_of_change": 0.4709995074633523, "market_dynamics": 0.693122, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.353699, "high": 303.402199, "low": 295.356136, "close": 301.35321, "volume": 1244304}, "trend_line": 278.758885, "activity_lines": {"activity_5": 300.620235, "activity_10": 296.401079, "activity_20": 288.302428, "activity_30": 284.429263}, "trend_signal": 1, "fair_value": 239.975548, "relative_strength": 4.149691, "rate_of_change": 0.5084625049456236, "market_dynamics": 0.727841, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.353697, "high": 309.849064, "low": 297.355157, "close": 305.351257, "volume": 1347825}, "trend_line": 280.692889, "activity_lines": {"activity_5": 302.452673, "activity_10": 298.881687, "activity_20": 290.489457, "activity_30": 286.1449}, "trend_signal": 1, "fair_value": 240.356602, "relative_strength": 4.470811, "rate_of_change": 0.6937909799717985, "market_dynamics": 0.719489, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.850061, "high": 315.846169, "low": 299.85393, "close": 308.849548, "volume": 1408791}, "trend_line": 282.361143, "activity_lines": {"activity_5": 304.818184, "activity_10": 301.398641, "activity_20": 292.85497, "activity_30": 287.961459}, "trend_signal": 1, "fair_value": 240.768407, "relative_strength": 3.941538, "rate_of_change": 0.5943342583217516, "market_dynamics": 0.703177, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.850037, "high": 313.847117, "low": 300.853445, "close": 306.850525, "volume": 1505880}, "trend_line": 283.729607, "activity_lines": {"activity_5": 305.851013, "activity_10": 303.115985, "activity_20": 294.846855, "activity_30": 289.541419}, "trend_signal": 1, "fair_value": 241.164622, "relative_strength": 2.28148, "rate_of_change": 0.48465025515212634, "market_dynamics": 0.745106, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 307.350308, "high": 334.836893, "low": 307.350308, "close": 326.84079, "volume": 3520105}, "trend_line": 285.964261, "activity_lines": {"activity_5": 313.347361, "activity_10": 308.040858, "activity_20": 298.561712, "activity_30": 292.322785}, "trend_signal": 1, "fair_value": 241.702856, "relative_strength": 6.177276, "rate_of_change": 0.7875998644018969, "market_dynamics": 0.937225, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.840791, "high": 331.838355, "low": 321.843226, "close": 326.84079, "volume": 3705270}, "trend_line": 288.049029, "activity_lines": {"activity_5": 319.011269, "activity_10": 312.147948, "activity_20": 302.017171, "activity_30": 294.959981}, "trend_signal": 1, "fair_value": 242.160609, "relative_strength": 3.705352, "rate_of_change": 0.7290309609703279, "market_dynamics": 1.157302, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.852965, "high": 315.346409, "low": 293.037252, "close": 299.853943, "volume": 4284932}, "trend_line": 288.717965, "activity_lines": {"activity_5": 313.98039, "activity_10": 310.775889, "activity_20": 302.654956, "activity_30": 295.721588}, "trend_signal": 1, "fair_value": 242.506424, "relative_strength": 0.945932, "rate_of_change": 0.2322299097213668, "market_dynamics": 1.022587, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.853942, "high": 310.848593, "low": 292.357603, "close": 293.856873, "volume": 7749771}, "trend_line": 288.620764, "activity_lines": {"activity_5": 307.316974, "activity_10": 308.240763, "activity_20": 302.564524, "activity_30": 296.053131}, "trend_signal": 1, "fair_value": 242.8582, "relative_strength": 2.184318, "rate_of_change": -0.033666419060547244, "market_dynamics": 0.798999, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.359057, "high": 305.851037, "low": 282.862221, "close": 289.858826, "volume": 4872748}, "trend_line": 288.573488, "activity_lines": {"activity_5": 300.320388, "activity_10": 305.069584, "activity_20": 302.014794, "activity_30": 296.133006}, "trend_signal": 1, "fair_value": 243.192673, "relative_strength": 0.174785, "rate_of_change": -0.016379971885879543, "market_dynamics": 0.26774, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.858822, "high": 306.639633, "low": 284.3615, "close": 291.0, "volume": 4924132}, "trend_line": 288.864023, "activity_lines": {"activity_5": 294.836973, "activity_10": 302.360312, "activity_20": 301.502353, "activity_30": 296.289555}, "trend_signal": 1, "fair_value": 243.392925, "relative_strength": -3.986773, "rate_of_change": 0.1006797270302174, "market_dynamics": -0.305326, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.0, "high": 305.0, "low": 287.0, "close": 292.0, "volume": 3308541}, "trend_line": 289.635055, "activity_lines": {"activity_5": 292.076278, "activity_10": 299.984753, "activity_20": 301.02022, "activity_30": 296.491876}, "trend_signal": 1, "fair_value": 243.651515, "relative_strength": -5.174034, "rate_of_change": 0.2669186671266598, "market_dynamics": -0.589731, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.5, "high": 312.790009, "low": 287.0, "close": 312.0, "volume": 3050779}, "trend_line": 290.939485, "activity_lines": {"activity_5": 298.304968, "activity_10": 301.415616, "activity_20": 302.36126, "activity_30": 297.934776}, "trend_signal": 1, "fair_value": 244.027203, "relative_strength": 0.568172, "rate_of_change": 0.45037020812275913, "market_dynamics": -0.645036, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.5, "high": 314.0, "low": 301.0, "close": 305.5, "volume": 2137642}, "trend_line": 292.110541, "activity_lines": {"activity_5": 301.557255, "activity_10": 301.543774, "activity_20": 302.894525, "activity_30": 298.874164}, "trend_signal": 1, "fair_value": 244.391767, "relative_strength": 1.03722, "rate_of_change": 0.4025084460433486, "market_dynamics": -0.603815, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 314.0, "low": 300.0, "close": 309.5, "volume": 1649064}, "trend_line": 293.464906, "activity_lines": {"activity_5": 305.366667, "activity_10": 302.460106, "activity_20": 303.710463, "activity_30": 299.996064}, "trend_signal": 1, "fair_value": 244.834728, "relative_strength": 2.252116, "rate_of_change": 0.46364810915877663, "market_dynamics": -0.575624, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.5, "high": 320.0, "low": 305.5, "close": 312.5, "volume": 1769455}, "trend_line": 294.802661, "activity_lines": {"activity_5": 308.866667, "activity_10": 303.87372, "activity_20": 304.687648, "activity_30": 301.224135}, "trend_signal": 1, "fair_value": 245.280259, "relative_strength": 4.289087, "rate_of_change": 0.4558483732293413, "market_dynamics": -0.475043, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.0, "high": 327.0, "low": 309.0, "close": 322.0, "volume": 3000894}, "trend_line": 296.373791, "activity_lines": {"activity_5": 314.1, "activity_10": 307.275348, "activity_20": 306.423703, "activity_30": 302.978802}, "trend_signal": 1, "fair_value": 245.814455, "relative_strength": 7.589218, "rate_of_change": 0.5329429506065355, "market_dynamics": -0.375057, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.5, "high": 327.5, "low": 315.5, "close": 325.5, "volume": 3070465}, "trend_line": 298.328123, "activity_lines": {"activity_5": 318.5, "activity_10": 311.401355, "activity_20": 308.366216, "activity_30": 304.857912}, "trend_signal": 1, "fair_value": 246.312777, "relative_strength": 5.741366, "rate_of_change": 0.6594145836600046, "market_dynamics": -0.169417, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.5, "high": 335.0, "low": 320.0, "close": 323.0, "volume": 1539474}, "trend_line": 299.849293, "activity_lines": {"activity_5": 321.166667, "activity_10": 314.606524, "activity_20": 309.929472, "activity_30": 306.449646}, "trend_signal": 1, "fair_value": 246.817287, "relative_strength": 5.313792, "rate_of_change": 0.509898290748802, "market_dynamics": -0.039045, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 317.5, "high": 321.136, "low": 315.5, "close": 317.5, "volume": 232217}, "trend_line": 301.270422, "activity_lines": {"activity_5": 320.833333, "activity_10": 316.281818, "activity_20": 310.853939, "activity_30": 307.588402}, "trend_signal": 1, "fair_value": 247.3032, "relative_strength": 3.747345, "rate_of_change": 0.4739477574822922, "market_dynamics": -0.027338, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 319.0, "high": 332.5, "low": 315.5, "close": 328.0, "volume": 2352024}, "trend_line": 302.958259, "activity_lines": {"activity_5": 323.466667, "activity_10": 319.363636, "activity_20": 312.713415, "activity_30": 309.31289}, "trend_signal": 1, "fair_value": 247.853644, "relative_strength": 5.948643, "rate_of_change": 0.5602398631751516, "market_dynamics": 0.054181, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.5, "high": 335.0, "low": 325.5, "close": 334.5, "volume": 2198276}, "trend_line": 304.946055, "activity_lines": {"activity_5": 327.233333, "activity_10": 322.954545, "activity_20": 315.055531, "activity_30": 311.347841}, "trend_signal": 1, "fair_value": 248.445755, "relative_strength": 8.923576, "rate_of_change": 0.6561286715078473, "market_dynamics": 0.260583, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 325.0, "high": 339.0, "low": 325.0, "close": 336.5, "volume": 1517484}, "trend_line": 307.08381, "activity_lines": {"activity_5": 330.833333, "activity_10": 326.136364, "activity_20": 317.43028, "activity_30": 313.38358}, "trend_signal": 1, "fair_value": 249.100665, "relative_strength": 7.901184, "rate_of_change": 0.7010272685770692, "market_dynamics": 0.497428, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.5, "high": 340.0, "low": 328.155, "close": 337.0, "volume": 1851544}, "trend_line": 308.821769, "activity_lines": {"activity_5": 333.866667, "activity_10": 328.963636, "activity_20": 319.704322, "activity_30": 315.313657}, "trend_signal": 1, "fair_value": 249.758779, "relative_strength": 6.185529, "rate_of_change": 0.5659559193302927, "market_dynamics": 0.83638, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 336.5, "high": 341.5, "low": 328.0, "close": 333.0, "volume": 3054565}, "trend_line": 310.47637, "activity_lines": {"activity_5": 334.633333, "activity_10": 330.490909, "activity_20": 321.463361, "activity_30": 316.873542}, "trend_signal": 1, "fair_value": 250.382924, "relative_strength": 6.487104, "rate_of_change": 0.5357786160469655, "market_dynamics": 1.02232, "expectation": {"probability": 54.8193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2669ce30-51f2-4fa0-a720-88646ca855aa/", "share_image": "https://sharemaestro.com/terminal/2669ce30-51f2-4fa0-a720-88646ca855aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}