{"ticker": {"uuid": "2669ce30-51f2-4fa0-a720-88646ca855aa", "symbol": "CSN", "name": "Chesnara plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSN rose 7.72%, moving from 299.85 to 323.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.18 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.00"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.5, "high": 335.0, "low": 320.0, "close": 323.0, "volume": 1539474}, "trend_line": 300.91544, "activity_lines": {"activity_5": 321.166667, "activity_10": 314.606524, "activity_20": 309.812862, "activity_30": 306.889217}, "trend_signal": 1, "fair_value": 247.234935, "relative_strength": 5.180757, "rate_of_change": 0.5360521742575481, "market_dynamics": -0.064747, "expectation": {"probability": 54.4048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 241.697534, "high": 249.927406, "low": 239.098705, "close": 242.130737, "volume": 1874938}, "trend_line": 246.264906, "activity_lines": {"activity_5": 242.968152, "activity_10": 243.603442, "activity_20": 245.202819, "activity_30": 245.89346}, "trend_signal": 0, "fair_value": 245.742164, "relative_strength": -3.537167, "rate_of_change": 0.04266698589551287, "market_dynamics": -0.35466, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.32849, "high": 249.927415, "low": 236.803023, "close": 242.130737, "volume": 926403}, "trend_line": 246.398797, "activity_lines": {"activity_5": 242.708264, "activity_10": 243.05216, "activity_20": 244.818837, "activity_30": 245.626739}, "trend_signal": 0, "fair_value": 245.631979, "relative_strength": -4.316664, "rate_of_change": 0.05436868865107623, "market_dynamics": -0.455531, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.264444, "high": 249.927426, "low": 232.601463, "close": 234.334076, "volume": 586702}, "trend_line": 246.01304, "activity_lines": {"activity_5": 239.618475, "activity_10": 241.256564, "activity_20": 243.755653, "activity_30": 244.84837}, "trend_signal": 0, "fair_value": 245.582637, "relative_strength": -5.038193, "rate_of_change": -0.15655798838985902, "market_dynamics": -0.660126, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 236.499802, "high": 246.462283, "low": 233.034555, "close": 234.334076, "volume": 334531}, "trend_line": 245.439678, "activity_lines": {"activity_5": 237.423862, "activity_10": 239.807488, "activity_20": 242.747577, "activity_30": 244.094889}, "trend_signal": 0, "fair_value": 245.530524, "relative_strength": -5.771269, "rate_of_change": -0.23306162957866097, "market_dynamics": -0.797271, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.932898, "high": 246.462273, "low": 231.943029, "close": 235.633484, "volume": 390788}, "trend_line": 245.082802, "activity_lines": {"activity_5": 236.326544, "activity_10": 238.854557, "activity_20": 241.912177, "activity_30": 243.462231}, "trend_signal": 0, "fair_value": 245.470117, "relative_strength": -1.549083, "rate_of_change": -0.14540273313103017, "market_dynamics": -1.022452, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.633492, "high": 245.162787, "low": 232.168259, "close": 236.932892, "volume": 413596}, "trend_line": 244.855826, "activity_lines": {"activity_5": 236.066634, "activity_10": 238.224511, "activity_20": 241.245328, "activity_30": 242.93643}, "trend_signal": 0, "fair_value": 245.412498, "relative_strength": -3.284061, "rate_of_change": -0.09261196548584393, "market_dynamics": -1.183553, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.066607, "high": 246.462288, "low": 231.735165, "close": 238.665527, "volume": 507747}, "trend_line": 244.62888, "activity_lines": {"activity_5": 236.730792, "activity_10": 238.019748, "activity_20": 240.771793, "activity_30": 242.537056}, "trend_signal": 0, "fair_value": 245.390921, "relative_strength": -5.346407, "rate_of_change": -0.0926855626461582, "market_dynamics": -1.178684, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.232402, "high": 246.462269, "low": 232.601468, "close": 238.232422, "volume": 498692}, "trend_line": 244.387497, "activity_lines": {"activity_5": 237.481596, "activity_10": 237.736238, "activity_20": 240.336848, "activity_30": 242.124381}, "trend_signal": 0, "fair_value": 245.341633, "relative_strength": -5.704436, "rate_of_change": -0.09867314112708737, "market_dynamics": -1.13642, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.633492, "high": 246.89537, "low": 230.002544, "close": 233.467789, "volume": 1344659}, "trend_line": 243.886277, "activity_lines": {"activity_5": 236.384299, "activity_10": 236.75969, "activity_20": 239.484673, "activity_30": 241.419884}, "trend_signal": 0, "fair_value": 245.295049, "relative_strength": -5.844673, "rate_of_change": -0.20509232516096737, "market_dynamics": -0.98875, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 231.735138, "high": 242.563845, "low": 229.950582, "close": 242.130737, "volume": 480979}, "trend_line": 243.673821, "activity_lines": {"activity_5": 238.232404, "activity_10": 237.55511, "activity_20": 239.483788, "activity_30": 241.306624}, "trend_signal": 0, "fair_value": 245.262438, "relative_strength": -1.651787, "rate_of_change": -0.08711273246423909, "market_dynamics": -0.682715, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.563866, "high": 242.563866, "low": 230.868846, "close": 231.301956, "volume": 454206}, "trend_line": 243.013818, "activity_lines": {"activity_5": 236.037764, "activity_10": 236.373784, "activity_20": 238.430402, "activity_30": 240.508439}, "trend_signal": 0, "fair_value": 245.141019, "relative_strength": -2.352851, "rate_of_change": -0.2708551116781714, "market_dynamics": -0.660727, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.435654, "high": 246.462278, "low": 229.569326, "close": 233.900879, "volume": 566100}, "trend_line": 242.296136, "activity_lines": {"activity_5": 235.084829, "activity_10": 235.861877, "activity_20": 237.76005, "activity_30": 239.920507}, "trend_signal": 0, "fair_value": 245.005785, "relative_strength": -1.994559, "rate_of_change": -0.2953255933783965, "market_dynamics": -0.696812, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.831322, "high": 245.595963, "low": 230.972794, "close": 233.034576, "volume": 320031}, "trend_line": 241.867062, "activity_lines": {"activity_5": 234.160768, "activity_10": 235.342094, "activity_20": 237.09176, "activity_30": 239.322987}, "trend_signal": 0, "fair_value": 244.934259, "relative_strength": -3.710586, "rate_of_change": -0.1770866044681727, "market_dynamics": -0.777271, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.366095, "high": 242.130736, "low": 229.569337, "close": 232.168259, "volume": 682312}, "trend_line": 241.452404, "activity_lines": {"activity_5": 233.294459, "activity_10": 234.688425, "activity_20": 236.437907, "activity_30": 238.697258}, "trend_signal": 0, "fair_value": 244.80454, "relative_strength": -3.925978, "rate_of_change": -0.17144045847797285, "market_dynamics": -0.960429, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.334085, "high": 242.563866, "low": 230.002549, "close": 238.232422, "volume": 490921}, "trend_line": 241.225454, "activity_lines": {"activity_5": 234.536173, "activity_10": 235.176711, "activity_20": 236.439973, "activity_30": 238.489517}, "trend_signal": 0, "fair_value": 244.697072, "relative_strength": -3.992419, "rate_of_change": -0.09399368001322032, "market_dynamics": -0.66091, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.531818, "high": 246.46229, "low": 233.034576, "close": 242.130737, "volume": 1072766}, "trend_line": 241.200603, "activity_lines": {"activity_5": 237.337212, "activity_10": 236.326527, "activity_20": 236.82362, "activity_30": 238.547922}, "trend_signal": 0, "fair_value": 244.758659, "relative_strength": -1.720212, "rate_of_change": -0.010301980818331216, "market_dynamics": -0.101046, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.264418, "high": 246.462258, "low": 231.804497, "close": 238.303696, "volume": 742305}, "trend_line": 240.629681, "activity_lines": {"activity_5": 238.140653, "activity_10": 236.686012, "activity_20": 236.846912, "activity_30": 238.361025}, "trend_signal": 0, "fair_value": 244.704287, "relative_strength": -2.124683, "rate_of_change": -0.2367000715997364, "market_dynamics": 0.373757, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.170249, "high": 242.203183, "low": 230.504585, "close": 231.371155, "volume": 751910}, "trend_line": 240.14516, "activity_lines": {"activity_5": 236.339725, "activity_10": 235.791614, "activity_20": 236.211685, "activity_30": 237.763701}, "trend_signal": 0, "fair_value": 244.552433, "relative_strength": -3.275589, "rate_of_change": -0.20135545955363704, "market_dynamics": 0.585713, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.237744, "high": 237.437127, "low": 225.132004, "close": 227.471664, "volume": 613836}, "trend_line": 239.761553, "activity_lines": {"activity_5": 233.349862, "activity_10": 234.312967, "activity_20": 235.283128, "activity_30": 236.946056}, "trend_signal": 0, "fair_value": 244.500285, "relative_strength": -6.030944, "rate_of_change": -0.15973963414461986, "market_dynamics": 0.428229, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.703984, "high": 242.203195, "low": 221.839035, "close": 221.839035, "volume": 294622}, "trend_line": 239.233487, "activity_lines": {"activity_5": 228.795562, "activity_10": 231.919226, "activity_20": 233.898249, "activity_30": 235.789765}, "trend_signal": 0, "fair_value": 244.45637, "relative_strength": -5.741104, "rate_of_change": -0.22024632114390563, "market_dynamics": -0.142672, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.705603, "high": 224.871957, "low": 210.313854, "close": 217.939545, "volume": 598363}, "trend_line": 237.83945, "activity_lines": {"activity_5": 224.034324, "activity_10": 229.185428, "activity_20": 232.236554, "activity_30": 234.415962}, "trend_signal": 0, "fair_value": 244.401314, "relative_strength": -5.828376, "rate_of_change": -0.5827098110223997, "market_dynamics": -0.635, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.13893, "high": 225.305306, "low": 216.483677, "close": 223.572174, "volume": 616255}, "trend_line": 236.903188, "activity_lines": {"activity_5": 222.763376, "activity_10": 227.718696, "activity_20": 231.226496, "activity_30": 233.495492}, "trend_signal": 0, "fair_value": 244.390678, "relative_strength": -4.954512, "rate_of_change": -0.3936529452956603, "market_dynamics": -0.89816, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.405823, "high": 227.038431, "low": 220.972475, "close": 226.605087, "volume": 417822}, "trend_line": 236.01027, "activity_lines": {"activity_5": 223.4855, "activity_10": 226.991198, "activity_20": 230.593661, "activity_30": 232.831099}, "trend_signal": 0, "fair_value": 244.313577, "relative_strength": -2.807602, "rate_of_change": -0.3769126146162325, "market_dynamics": -0.971415, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.738523, "high": 238.303684, "low": 223.572169, "close": 232.671066, "volume": 682395}, "trend_line": 235.478372, "activity_lines": {"activity_5": 226.547355, "activity_10": 227.483505, "activity_20": 230.575343, "activity_30": 232.615666}, "trend_signal": 0, "fair_value": 244.186682, "relative_strength": -2.043331, "rate_of_change": -0.22537070102923232, "market_dynamics": -0.70467, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.870347, "high": 238.303706, "low": 226.860751, "close": 230.504593, "volume": 340486}, "trend_line": 235.148588, "activity_lines": {"activity_5": 228.540426, "activity_10": 227.572766, "activity_20": 230.358613, "activity_30": 232.294777}, "trend_signal": 0, "fair_value": 244.16229, "relative_strength": -2.624712, "rate_of_change": -0.1400485306565725, "market_dynamics": -0.453593, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.970865, "high": 237.43712, "low": 220.972488, "close": 227.904999, "volume": 648601}, "trend_line": 234.645519, "activity_lines": {"activity_5": 229.089261, "activity_10": 227.329879, "activity_20": 229.918726, "activity_30": 231.827449}, "trend_signal": 0, "fair_value": 244.004844, "relative_strength": -4.073482, "rate_of_change": -0.21393664502887946, "market_dynamics": -0.230692, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.504599, "high": 233.970863, "low": 219.88758, "close": 226.605087, "volume": 498975}, "trend_line": 234.243505, "activity_lines": {"activity_5": 228.540429, "activity_10": 227.109295, "activity_20": 229.398028, "activity_30": 231.308711}, "trend_signal": 0, "fair_value": 243.905573, "relative_strength": -4.766184, "rate_of_change": -0.17132822383026555, "market_dynamics": -0.126083, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.17186, "high": 229.880709, "low": 218.372777, "close": 228.771576, "volume": 739982}, "trend_line": 233.610501, "activity_lines": {"activity_5": 228.511565, "activity_10": 227.49532, "activity_20": 229.141093, "activity_30": 230.955684}, "trend_signal": 0, "fair_value": 243.742597, "relative_strength": -3.954868, "rate_of_change": -0.2702333198096569, "market_dynamics": -0.045974, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.338217, "high": 233.97085, "low": 220.972471, "close": 223.138931, "volume": 1072151}, "trend_line": 232.905249, "activity_lines": {"activity_5": 226.460721, "activity_10": 226.904492, "activity_20": 228.392768, "activity_30": 230.280099}, "trend_signal": 0, "fair_value": 243.537972, "relative_strength": -7.575232, "rate_of_change": -0.3018922509823313, "market_dynamics": -0.04707, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.572172, "high": 233.537634, "low": 222.705597, "close": 226.605087, "volume": 319298}, "trend_line": 232.402167, "activity_lines": {"activity_5": 226.200737, "activity_10": 227.022652, "activity_20": 228.023737, "activity_30": 229.873637}, "trend_signal": 0, "fair_value": 243.338939, "relative_strength": -6.363917, "rate_of_change": -0.21600286045936487, "market_dynamics": -0.171074, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 230.504595, "high": 233.104292, "low": 223.485469, "close": 227.038437, "volume": 858816}, "trend_line": 231.89909, "activity_lines": {"activity_5": 226.345171, "activity_10": 227.132947, "activity_20": 227.769909, "activity_30": 229.52759}, "trend_signal": 0, "fair_value": 243.200879, "relative_strength": -5.493211, "rate_of_change": -0.21646829136493828, "market_dynamics": -0.012436, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.605089, "high": 233.104284, "low": 223.572169, "close": 224.438751, "volume": 666583}, "trend_line": 231.309357, "activity_lines": {"activity_5": 225.680813, "activity_10": 226.605137, "activity_20": 227.288795, "activity_30": 229.046277}, "trend_signal": 0, "fair_value": 243.040611, "relative_strength": -5.652203, "rate_of_change": -0.2543058707129879, "market_dynamics": -0.021396, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.774983, "high": 233.104305, "low": 224.438739, "close": 230.937912, "volume": 835546}, "trend_line": 231.196152, "activity_lines": {"activity_5": 227.327265, "activity_10": 227.243237, "activity_20": 227.471706, "activity_30": 229.022313}, "trend_signal": 0, "fair_value": 242.960802, "relative_strength": -0.715933, "rate_of_change": -0.04894095140301374, "market_dynamics": 0.297229, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.204785, "high": 232.671094, "low": 224.594687, "close": 230.071381, "volume": 584420}, "trend_line": 231.054062, "activity_lines": {"activity_5": 228.540451, "activity_10": 227.645008, "activity_20": 227.582075, "activity_30": 228.949747}, "trend_signal": 0, "fair_value": 242.886522, "relative_strength": -3.167314, "rate_of_change": -0.061458635349616236, "market_dynamics": 0.646521, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.104286, "high": 233.104286, "low": 221.969037, "close": 227.904999, "volume": 425382}, "trend_line": 230.796446, "activity_lines": {"activity_5": 228.569346, "activity_10": 227.700157, "activity_20": 227.496107, "activity_30": 228.746582}, "trend_signal": 0, "fair_value": 242.839923, "relative_strength": -3.761226, "rate_of_change": -0.11149598400048233, "market_dynamics": 0.696658, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.504594, "high": 232.237726, "low": 221.405797, "close": 224.438751, "volume": 793732}, "trend_line": 230.379974, "activity_lines": {"activity_5": 227.356165, "activity_10": 227.172346, "activity_20": 227.129198, "activity_30": 228.336408}, "trend_signal": 0, "fair_value": 242.754478, "relative_strength": -4.605814, "rate_of_change": -0.18044991905984498, "market_dynamics": 0.729547, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.839031, "high": 226.171866, "low": 219.23934, "close": 221.839035, "volume": 575340}, "trend_line": 229.819091, "activity_lines": {"activity_5": 225.449723, "activity_10": 226.234881, "activity_20": 226.598944, "activity_30": 227.78538}, "trend_signal": 0, "fair_value": 242.630199, "relative_strength": -7.305573, "rate_of_change": -0.2434599632344859, "market_dynamics": 0.356629, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.405805, "high": 229.204791, "low": 214.170034, "close": 221.405792, "volume": 615044}, "trend_line": 229.258204, "activity_lines": {"activity_5": 223.572182, "activity_10": 225.3053, "activity_20": 226.105833, "activity_30": 227.242586}, "trend_signal": 0, "fair_value": 242.553023, "relative_strength": -7.301345, "rate_of_change": -0.24405587784697125, "market_dynamics": -0.025668, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.705597, "high": 224.871973, "low": 217.506204, "close": 221.839035, "volume": 395805}, "trend_line": 228.870578, "activity_lines": {"activity_5": 222.47453, "activity_10": 224.588414, "activity_20": 225.701436, "activity_30": 226.76393}, "trend_signal": 0, "fair_value": 242.456455, "relative_strength": -6.643057, "rate_of_change": -0.16907835498877571, "market_dynamics": -0.362929, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.972465, "high": 229.638028, "low": 219.239334, "close": 227.038437, "volume": 561846}, "trend_line": 228.367502, "activity_lines": {"activity_5": 223.658835, "activity_10": 224.840508, "activity_20": 225.819043, "activity_30": 226.645728}, "trend_signal": 0, "fair_value": 242.387674, "relative_strength": -4.045551, "rate_of_change": -0.21980806986907378, "market_dynamics": -0.387469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.305324, "high": 229.638048, "low": 219.239334, "close": 224.871964, "volume": 326313}, "trend_line": 228.153169, "activity_lines": {"activity_5": 224.178753, "activity_10": 224.69082, "activity_20": 225.705561, "activity_30": 226.420209}, "trend_signal": 0, "fair_value": 242.327176, "relative_strength": -5.58937, "rate_of_change": -0.0938544224212824, "market_dynamics": -0.317842, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.87196, "high": 228.771583, "low": 217.506206, "close": 224.871964, "volume": 662899}, "trend_line": 227.852205, "activity_lines": {"activity_5": 224.66979, "activity_10": 224.580521, "activity_20": 225.559066, "activity_30": 226.208518}, "trend_signal": 0, "fair_value": 242.266677, "relative_strength": -7.796644, "rate_of_change": -0.13191313595122292, "market_dynamics": -0.091368, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.638019, "high": 235.270763, "low": 220.075558, "close": 227.904999, "volume": 1140401}, "trend_line": 227.681219, "activity_lines": {"activity_5": 225.969643, "activity_10": 225.013807, "activity_20": 225.695243, "activity_30": 226.211924}, "trend_signal": 0, "fair_value": 242.120315, "relative_strength": -6.493462, "rate_of_change": -0.07504250397752314, "market_dynamics": 0.432493, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.338214, "high": 246.969258, "low": 227.038452, "close": 242.203186, "volume": 1557884}, "trend_line": 228.015717, "activity_lines": {"activity_5": 231.602279, "activity_10": 228.101907, "activity_20": 227.186962, "activity_30": 227.148826}, "trend_signal": 0, "fair_value": 242.037113, "relative_strength": 0.011678, "rate_of_change": 0.14691506021846992, "market_dynamics": 0.755687, "expectation": {"probability": 27.4244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.203198, "high": 250.868766, "low": 223.698481, "close": 224.565536, "volume": 2191545}, "trend_line": 227.560154, "activity_lines": {"activity_5": 229.998088, "activity_10": 227.762583, "activity_20": 226.953513, "activity_30": 226.926233}, "trend_signal": 0, "fair_value": 241.915706, "relative_strength": -8.013043, "rate_of_change": -0.19979456065302012, "market_dynamics": 0.972279, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.299647, "high": 231.241788, "low": 221.530868, "close": 222.831406, "volume": 712919}, "trend_line": 226.916843, "activity_lines": {"activity_5": 227.980713, "activity_10": 227.168681, "activity_20": 226.58319, "activity_30": 226.621153}, "trend_signal": 0, "fair_value": 241.80259, "relative_strength": -7.384491, "rate_of_change": -0.2826993165068834, "market_dynamics": 0.962224, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.698487, "high": 231.935453, "low": 216.76211, "close": 218.49614, "volume": 986410}, "trend_line": 226.256591, "activity_lines": {"activity_5": 224.654287, "activity_10": 225.815772, "activity_20": 225.824145, "activity_30": 226.077882}, "trend_signal": 0, "fair_value": 241.672775, "relative_strength": -11.701252, "rate_of_change": -0.29096650176823324, "market_dynamics": 0.554809, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.698482, "high": 225.432593, "low": 215.028014, "close": 218.49614, "volume": 2021083}, "trend_line": 225.827424, "activity_lines": {"activity_5": 221.752916, "activity_10": 224.523644, "activity_20": 225.103714, "activity_30": 225.577207}, "trend_signal": 0, "fair_value": 241.548504, "relative_strength": -12.236072, "rate_of_change": -0.18968154611680607, "market_dynamics": 0.133126, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.033744, "high": 228.900799, "low": 215.02801, "close": 217.629074, "volume": 1649399}, "trend_line": 225.499337, "activity_lines": {"activity_5": 219.18978, "activity_10": 223.12677, "activity_20": 224.349636, "activity_30": 225.048282}, "trend_signal": 0, "fair_value": 241.407586, "relative_strength": -14.598292, "rate_of_change": -0.14528217795196152, "market_dynamics": -0.151318, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.727365, "high": 226.733089, "low": 213.727365, "close": 218.062653, "volume": 2314350}, "trend_line": 225.373458, "activity_lines": {"activity_5": 218.409444, "activity_10": 221.885274, "activity_20": 223.663089, "activity_30": 224.568495}, "trend_signal": 0, "fair_value": 241.258357, "relative_strength": -13.960002, "rate_of_change": -0.05582233707409864, "market_dynamics": -0.229906, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.160954, "high": 220.663824, "low": 213.727371, "close": 215.895065, "volume": 1259671}, "trend_line": 225.305309, "activity_lines": {"activity_5": 217.340105, "activity_10": 220.412866, "activity_20": 222.810783, "activity_30": 223.956986}, "trend_signal": 0, "fair_value": 241.111867, "relative_strength": -13.427528, "rate_of_change": -0.030238254586307738, "market_dynamics": -0.301982, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.727386, "high": 224.131949, "low": 213.727386, "close": 220.663834, "volume": 1733687}, "trend_line": 225.208364, "activity_lines": {"activity_5": 218.322778, "activity_10": 219.970724, "activity_20": 222.465709, "activity_30": 223.657536}, "trend_signal": 0, "fair_value": 241.001493, "relative_strength": -10.771802, "rate_of_change": -0.04302828035002281, "market_dynamics": -0.285015, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.195597, "high": 230.201322, "low": 214.160959, "close": 217.629074, "volume": 1266339}, "trend_line": 224.909163, "activity_lines": {"activity_5": 218.149352, "activity_10": 219.053318, "activity_20": 221.849586, "activity_30": 223.16855}, "trend_signal": 0, "fair_value": 240.855029, "relative_strength": -11.357974, "rate_of_change": -0.1328551900496832, "market_dynamics": -0.334265, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.230246, "high": 221.097306, "low": 213.72308, "close": 216.762115, "volume": 1856066}, "trend_line": 224.378865, "activity_lines": {"activity_5": 217.744744, "activity_10": 218.165119, "activity_20": 221.214271, "activity_30": 222.642934}, "trend_signal": 0, "fair_value": 240.797273, "relative_strength": -10.349809, "rate_of_change": -0.23578319038963128, "market_dynamics": -0.425077, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.293894, "high": 223.01958, "low": 213.293894, "close": 216.328537, "volume": 638692}, "trend_line": 223.90633, "activity_lines": {"activity_5": 217.253407, "activity_10": 217.660653, "activity_20": 220.60104, "activity_30": 222.123558}, "trend_signal": 0, "fair_value": 240.686833, "relative_strength": -11.219447, "rate_of_change": -0.21059692943896186, "market_dynamics": -0.493308, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.461502, "high": 227.166706, "low": 211.559784, "close": 214.160965, "volume": 901627}, "trend_line": 223.448195, "activity_lines": {"activity_5": 216.155153, "activity_10": 216.911846, "activity_20": 219.8365, "activity_30": 221.494825}, "trend_signal": 0, "fair_value": 240.579134, "relative_strength": -11.034301, "rate_of_change": -0.2046101153102722, "market_dynamics": -0.720446, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.762131, "high": 218.062658, "low": 208.091566, "close": 217.195602, "volume": 1214051}, "trend_line": 223.134546, "activity_lines": {"activity_5": 216.184052, "activity_10": 216.872435, "activity_20": 219.409914, "activity_30": 221.091431}, "trend_signal": 0, "fair_value": 240.518613, "relative_strength": -9.858904, "rate_of_change": -0.14036765882132013, "market_dynamics": -0.738946, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.195587, "high": 220.230246, "low": 210.692718, "close": 216.762115, "volume": 913993}, "trend_line": 222.734231, "activity_lines": {"activity_5": 216.299671, "activity_10": 216.777855, "activity_20": 218.964156, "activity_30": 220.680307}, "trend_signal": 0, "fair_value": 240.408179, "relative_strength": -10.243593, "rate_of_change": -0.179405209626306, "market_dynamics": -0.853675, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.461491, "high": 222.397929, "low": 214.505975, "close": 219.36319, "volume": 546060}, "trend_line": 222.608373, "activity_lines": {"activity_5": 217.340112, "activity_10": 217.187725, "activity_20": 218.788232, "activity_30": 220.46282}, "trend_signal": 0, "fair_value": 240.314419, "relative_strength": -7.826821, "rate_of_change": -0.056505908155623286, "market_dynamics": -0.680427, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.363195, "high": 224.131944, "low": 216.068487, "close": 218.929703, "volume": 396629}, "trend_line": 222.352526, "activity_lines": {"activity_5": 218.062653, "activity_10": 217.48725, "activity_20": 218.582813, "activity_30": 220.225487}, "trend_signal": 0, "fair_value": 240.204018, "relative_strength": -9.180573, "rate_of_change": -0.1149314361144846, "market_dynamics": -0.433485, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.36319, "high": 228.033743, "low": 215.028003, "close": 221.530869, "volume": 1082605}, "trend_line": 222.168941, "activity_lines": {"activity_5": 219.478837, "activity_10": 218.24395, "activity_20": 218.663738, "activity_30": 220.172477}, "trend_signal": 0, "fair_value": 240.082566, "relative_strength": -6.621326, "rate_of_change": -0.08256483670440608, "market_dynamics": -0.052015, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.3632, "high": 227.600145, "low": 214.594421, "close": 224.131927, "volume": 944635}, "trend_line": 222.158713, "activity_lines": {"activity_5": 221.270714, "activity_10": 219.3711, "activity_20": 219.008292, "activity_30": 220.299121}, "trend_signal": 0, "fair_value": 239.947289, "relative_strength": -5.150663, "rate_of_change": -0.00460370380933836, "market_dynamics": 0.452584, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.0973, "high": 228.033738, "low": 219.796763, "close": 227.166687, "volume": 645532}, "trend_line": 222.033006, "activity_lines": {"activity_5": 223.611756, "activity_10": 220.986969, "activity_20": 219.645395, "activity_30": 220.622216}, "trend_signal": 0, "fair_value": 239.837012, "relative_strength": -5.239328, "rate_of_change": -0.05658432131806847, "market_dynamics": 0.773975, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.831415, "high": 230.634812, "low": 219.796767, "close": 229.767761, "volume": 648635}, "trend_line": 222.022885, "activity_lines": {"activity_5": 226.126185, "activity_10": 222.902349, "activity_20": 220.533735, "activity_30": 221.121233}, "trend_signal": 0, "fair_value": 239.615872, "relative_strength": -4.069161, "rate_of_change": -0.00455833129602274, "market_dynamics": 1.035941, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.432581, "high": 230.634807, "low": 216.762133, "close": 227.600159, "volume": 993886}, "trend_line": 222.012724, "activity_lines": {"activity_5": 227.224442, "activity_10": 224.187153, "activity_20": 221.274853, "activity_30": 221.481057}, "trend_signal": 0, "fair_value": 239.355884, "relative_strength": -5.271349, "rate_of_change": -0.00457655525015394, "market_dynamics": 1.096813, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.762109, "high": 229.334281, "low": 216.762109, "close": 223.698471, "volume": 762237}, "trend_line": 221.988048, "activity_lines": {"activity_5": 226.444105, "activity_10": 224.557621, "activity_20": 221.629931, "activity_30": 221.589815}, "trend_signal": 0, "fair_value": 239.117594, "relative_strength": -4.437722, "rate_of_change": -0.011114678274025177, "market_dynamics": 0.965502, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.964354, "high": 229.334265, "low": 220.153976, "close": 225.432571, "volume": 1952196}, "trend_line": 222.107832, "activity_lines": {"activity_5": 226.097295, "activity_10": 225.069971, "activity_20": 222.146033, "activity_30": 221.812042}, "trend_signal": 0, "fair_value": 238.912605, "relative_strength": -4.529319, "rate_of_change": 0.05395966182828451, "market_dynamics": 1.000159, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.964359, "high": 231.935446, "low": 215.531517, "close": 221.169159, "volume": 1990575}, "trend_line": 222.099945, "activity_lines": {"activity_5": 224.242638, "activity_10": 224.657391, "activity_20": 222.223064, "activity_30": 221.751482}, "trend_signal": 0, "fair_value": 238.702472, "relative_strength": -5.549208, "rate_of_change": -0.0035509778871781784, "market_dynamics": 0.934934, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.169162, "high": 226.806797, "low": 216.832564, "close": 223.337555, "volume": 815185}, "trend_line": 222.149895, "activity_lines": {"activity_5": 223.510615, "activity_10": 224.558938, "activity_20": 222.493881, "activity_30": 221.831328}, "trend_signal": 0, "fair_value": 238.572797, "relative_strength": -5.377366, "rate_of_change": 0.022489874997490656, "market_dynamics": 0.75357, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.240519, "high": 228.975177, "low": 219.868206, "close": 224.204773, "volume": 1579538}, "trend_line": 222.05544, "activity_lines": {"activity_5": 223.496345, "activity_10": 224.545899, "activity_20": 222.820107, "activity_30": 221.963901}, "trend_signal": 0, "fair_value": 238.429268, "relative_strength": -4.302531, "rate_of_change": -0.0425185886313303, "market_dynamics": 0.826783, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.50584, "high": 229.842423, "low": 219.13527, "close": 222.470215, "volume": 1364972}, "trend_line": 221.975382, "activity_lines": {"activity_5": 223.130248, "activity_10": 224.121576, "activity_20": 222.951889, "activity_30": 221.990661}, "trend_signal": 1, "fair_value": 238.266301, "relative_strength": -4.540195, "rate_of_change": -0.03605315861660862, "market_dynamics": 0.620878, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.036499, "high": 228.975197, "low": 217.157741, "close": 218.567154, "volume": 1480998}, "trend_line": 221.765221, "activity_lines": {"activity_5": 221.545015, "activity_10": 222.970526, "activity_20": 222.68064, "activity_30": 221.770775}, "trend_signal": 0, "fair_value": 238.083861, "relative_strength": -7.147052, "rate_of_change": -0.09467761609708567, "market_dynamics": 0.373304, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.567165, "high": 227.240515, "low": 215.96522, "close": 217.699814, "volume": 1150220}, "trend_line": 221.425048, "activity_lines": {"activity_5": 220.128362, "activity_10": 221.762956, "activity_20": 222.336772, "activity_30": 221.508491}, "trend_signal": 0, "fair_value": 237.881994, "relative_strength": -6.0634, "rate_of_change": -0.1533933041736932, "market_dynamics": 0.11187, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.60288, "high": 221.60288, "low": 215.097895, "close": 219.000854, "volume": 1593497}, "trend_line": 220.651637, "activity_lines": {"activity_5": 219.376679, "activity_10": 220.964063, "activity_20": 222.116476, "activity_30": 221.352091}, "trend_signal": 0, "fair_value": 237.691241, "relative_strength": -4.45494, "rate_of_change": -0.3492879450566993, "market_dynamics": -0.184245, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.169163, "high": 228.107847, "low": 216.832561, "close": 223.337555, "volume": 1072124}, "trend_line": 220.610705, "activity_lines": {"activity_5": 220.359677, "activity_10": 221.149423, "activity_20": 222.298538, "activity_30": 221.525376}, "trend_signal": 0, "fair_value": 237.497782, "relative_strength": -1.086269, "rate_of_change": -0.018550508193147, "market_dynamics": -0.357419, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.771161, "high": 228.541454, "low": 219.640906, "close": 222.036499, "volume": 1328051}, "trend_line": 220.584208, "activity_lines": {"activity_5": 220.966804, "activity_10": 221.17573, "activity_20": 222.323313, "activity_30": 221.617363}, "trend_signal": 1, "fair_value": 237.323715, "relative_strength": -1.319793, "rate_of_change": -0.012010749886324062, "market_dynamics": -0.39446, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.842424, "high": 229.842424, "low": 216.398836, "close": 219.000854, "volume": 570995}, "trend_line": 220.601031, "activity_lines": {"activity_5": 220.590964, "activity_10": 220.680319, "activity_20": 222.021477, "activity_30": 221.515211}, "trend_signal": 0, "fair_value": 237.188426, "relative_strength": -4.726598, "rate_of_change": 0.007626565905396303, "market_dynamics": -0.480984, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.43447, "high": 221.169144, "low": 215.843799, "close": 218.567154, "volume": 903567}, "trend_line": 220.603399, "activity_lines": {"activity_5": 220.041643, "activity_10": 220.222994, "activity_20": 221.66974, "activity_30": 221.383993}, "trend_signal": 0, "fair_value": 237.036491, "relative_strength": -4.948508, "rate_of_change": 0.0010734310665982036, "market_dynamics": -0.626827, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.266183, "high": 225.939447, "low": 216.828171, "close": 225.505829, "volume": 730807}, "trend_line": 220.865957, "activity_lines": {"activity_5": 221.747392, "activity_10": 221.074555, "activity_20": 221.970234, "activity_30": 221.700279}, "trend_signal": 1, "fair_value": 236.942901, "relative_strength": -1.988468, "rate_of_change": 0.11901811177443043, "market_dynamics": -0.57863, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.806787, "high": 228.107854, "low": 222.903824, "close": 222.903824, "volume": 569751}, "trend_line": 221.027329, "activity_lines": {"activity_5": 222.15214, "activity_10": 221.413601, "activity_20": 221.993667, "activity_30": 221.831754}, "trend_signal": 1, "fair_value": 236.818765, "relative_strength": -2.797016, "rate_of_change": 0.0730633195771316, "market_dynamics": -0.556238, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.903824, "high": 227.240528, "low": 216.659085, "close": 223.771179, "volume": 1158642}, "trend_line": 221.289867, "activity_lines": {"activity_5": 222.874923, "activity_10": 221.934002, "activity_20": 222.080781, "activity_30": 222.008777}, "trend_signal": 1, "fair_value": 236.716829, "relative_strength": 0.276137, "rate_of_change": 0.11878078660579477, "market_dynamics": -0.274722, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.470218, "high": 232.444437, "low": 217.266193, "close": 230.709763, "volume": 516134}, "trend_line": 221.624731, "activity_lines": {"activity_5": 225.794921, "activity_10": 223.692309, "activity_20": 222.818044, "activity_30": 222.616512}, "trend_signal": 1, "fair_value": 236.614999, "relative_strength": 2.62944, "rate_of_change": 0.15132369346130534, "market_dynamics": 0.146037, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.577116, "high": 232.010817, "low": 225.072112, "close": 231.577103, "volume": 513987}, "trend_line": 222.089665, "activity_lines": {"activity_5": 228.223439, "activity_10": 225.38754, "activity_20": 223.606588, "activity_30": 223.2586}, "trend_signal": 1, "fair_value": 236.543687, "relative_strength": 2.183189, "rate_of_change": 0.20978434938292131, "market_dynamics": 0.395733, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.373185, "high": 233.31178, "low": 219.000859, "close": 227.240524, "volume": 550002}, "trend_line": 222.438946, "activity_lines": {"activity_5": 228.3391, "activity_10": 226.041988, "activity_20": 223.961122, "activity_30": 223.590914}, "trend_signal": 1, "fair_value": 236.436258, "relative_strength": 0.10358, "rate_of_change": 0.15727026289133744, "market_dynamics": 0.589104, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.240519, "high": 229.634299, "low": 219.434469, "close": 225.505829, "volume": 1259317}, "trend_line": 222.744855, "activity_lines": {"activity_5": 227.760884, "activity_10": 226.231225, "activity_20": 224.162482, "activity_30": 223.788777}, "trend_signal": 1, "fair_value": 236.337121, "relative_strength": -3.359304, "rate_of_change": 0.13752492785144468, "market_dynamics": 0.760468, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.505854, "high": 228.975203, "low": 220.735543, "close": 227.240524, "volume": 727317}, "trend_line": 223.180841, "activity_lines": {"activity_5": 227.587432, "activity_10": 226.696437, "activity_20": 224.539024, "activity_30": 224.07882}, "trend_signal": 1, "fair_value": 236.224145, "relative_strength": -2.35065, "rate_of_change": 0.19573336497491067, "market_dynamics": 0.75077, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.975191, "high": 235.480184, "low": 225.654142, "close": 230.276138, "volume": 782434}, "trend_line": 223.616858, "activity_lines": {"activity_5": 228.194562, "activity_10": 227.618961, "activity_20": 225.187805, "activity_30": 224.536582}, "trend_signal": 1, "fair_value": 236.113989, "relative_strength": -2.773011, "rate_of_change": 0.19536488797442117, "market_dynamics": 0.775355, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.577097, "high": 234.179108, "low": 224.638506, "close": 229.842422, "volume": 1448517}, "trend_line": 224.052869, "activity_lines": {"activity_5": 228.686028, "activity_10": 228.257621, "activity_20": 225.772215, "activity_30": 224.938231}, "trend_signal": 1, "fair_value": 235.934496, "relative_strength": -3.031727, "rate_of_change": 0.1949812746228548, "market_dynamics": 0.963003, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.603047, "high": 234.179113, "low": 224.204774, "close": 227.240524, "volume": 1099804}, "trend_line": 224.315446, "activity_lines": {"activity_5": 228.42584, "activity_10": 228.218205, "activity_20": 226.067524, "activity_30": 225.143886}, "trend_signal": 1, "fair_value": 235.771601, "relative_strength": -4.295368, "rate_of_change": 0.11719421454943368, "market_dynamics": 0.907779, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.240515, "high": 232.878163, "low": 224.161457, "close": 226.373199, "volume": 716891}, "trend_line": 224.563563, "activity_lines": {"activity_5": 227.876544, "activity_10": 227.989554, "activity_20": 226.261646, "activity_30": 225.276644}, "trend_signal": 1, "fair_value": 235.664159, "relative_strength": -3.679484, "rate_of_change": 0.11061075125427576, "market_dynamics": 0.792917, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.373186, "high": 228.541482, "low": 224.638511, "close": 226.373199, "volume": 733855}, "trend_line": 224.724974, "activity_lines": {"activity_5": 227.269423, "activity_10": 227.697822, "activity_20": 226.445441, "activity_30": 225.393395}, "trend_signal": 1, "fair_value": 235.6205, "relative_strength": -5.108971, "rate_of_change": 0.07187764472725938, "market_dynamics": 0.608314, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.638514, "high": 233.31177, "low": 223.771155, "close": 225.505829, "volume": 1331076}, "trend_line": 224.770771, "activity_lines": {"activity_5": 226.431001, "activity_10": 227.201078, "activity_20": 226.528044, "activity_30": 225.443773}, "trend_signal": 1, "fair_value": 235.562962, "relative_strength": -3.808937, "rate_of_change": 0.02037913240563695, "market_dynamics": 0.376177, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.373166, "high": 235.046448, "low": 222.036494, "close": 235.046448, "volume": 1401197}, "trend_line": 225.033429, "activity_lines": {"activity_5": 229.090805, "activity_10": 228.533609, "activity_20": 227.486236, "activity_30": 226.10672}, "trend_signal": 1, "fair_value": 235.511117, "relative_strength": 0.948085, "rate_of_change": 0.11685594120243332, "market_dynamics": 0.521149, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.046442, "high": 236.347425, "low": 231.577083, "close": 235.480194, "volume": 1524382}, "trend_line": 225.223844, "activity_lines": {"activity_5": 231.548256, "activity_10": 229.881923, "activity_20": 228.403134, "activity_30": 226.780704}, "trend_signal": 1, "fair_value": 235.334484, "relative_strength": 1.045513, "rate_of_change": 0.08461631716059465, "market_dynamics": 0.835408, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.913789, "high": 245.454418, "low": 221.082472, "close": 236.347412, "volume": 1808256}, "trend_line": 225.515419, "activity_lines": {"activity_5": 233.745469, "activity_10": 231.238102, "activity_20": 229.324152, "activity_30": 227.498354}, "trend_signal": 1, "fair_value": 235.132905, "relative_strength": 1.374474, "rate_of_change": 0.12946009393214802, "market_dynamics": 1.164144, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.214743, "high": 242.852386, "low": 216.957169, "close": 218.692749, "volume": 2364444}, "trend_line": 225.348562, "activity_lines": {"activity_5": 229.392847, "activity_10": 229.187222, "activity_20": 228.501821, "activity_30": 227.058182}, "trend_signal": 1, "fair_value": 234.944986, "relative_strength": 1.084731, "rate_of_change": -0.07398917587981936, "market_dynamics": 0.973471, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.692739, "high": 225.852371, "low": 206.543132, "close": 219.126709, "volume": 2140949}, "trend_line": 225.138366, "activity_lines": {"activity_5": 225.696908, "activity_10": 227.370658, "activity_20": 227.736742, "activity_30": 226.656772}, "trend_signal": 1, "fair_value": 234.734877, "relative_strength": 2.482055, "rate_of_change": -0.09327594466744202, "market_dynamics": 0.500487, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.296257, "high": 224.333606, "low": 219.083351, "close": 222.164078, "volume": 684043}, "trend_line": 225.17153, "activity_lines": {"activity_5": 223.438699, "activity_10": 226.30906, "activity_20": 227.260337, "activity_30": 226.464882}, "trend_signal": 0, "fair_value": 234.563662, "relative_strength": 0.090294, "rate_of_change": 0.014730496889188273, "market_dynamics": -0.159093, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.598049, "high": 224.767595, "low": 217.391038, "close": 219.126709, "volume": 1107670}, "trend_line": 225.031169, "activity_lines": {"activity_5": 221.02686, "activity_10": 224.834819, "activity_20": 226.477531, "activity_30": 226.074894}, "trend_signal": 0, "fair_value": 234.367426, "relative_strength": -2.859802, "rate_of_change": -0.062335145122469265, "market_dynamics": -0.819663, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.296249, "high": 229.54063, "low": 218.423738, "close": 228.238937, "volume": 1112502}, "trend_line": 225.165641, "activity_lines": {"activity_5": 222.742661, "activity_10": 225.16487, "activity_20": 226.592933, "activity_30": 226.281847}, "trend_signal": 0, "fair_value": 234.257348, "relative_strength": -0.948188, "rate_of_change": 0.05975705525486034, "market_dynamics": -0.831737, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.503263, "high": 238.566022, "low": 223.031921, "close": 237.785019, "volume": 1197866}, "trend_line": 225.676134, "activity_lines": {"activity_5": 228.181056, "activity_10": 227.196651, "activity_20": 227.59208, "activity_30": 227.096}, "trend_signal": 1, "fair_value": 234.21956, "relative_strength": 3.548547, "rate_of_change": 0.22671887137522764, "market_dynamics": -0.589507, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.785023, "high": 246.463287, "low": 237.351049, "close": 244.727615, "volume": 1465796}, "trend_line": 226.54815, "activity_lines": {"activity_5": 234.660831, "activity_10": 230.283234, "activity_20": 229.185695, "activity_30": 228.325128}, "trend_signal": 1, "fair_value": 234.220727, "relative_strength": 4.807664, "rate_of_change": 0.3864015146590566, "market_dynamics": -0.081788, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.256368, "high": 249.066799, "low": 238.218898, "close": 246.463272, "volume": 1641839}, "trend_line": 227.506931, "activity_lines": {"activity_5": 240.012431, "activity_10": 233.335904, "activity_20": 230.877858, "activity_30": 229.609975}, "trend_signal": 1, "fair_value": 234.149785, "relative_strength": 4.97284, "rate_of_change": 0.4232129019813299, "market_dynamics": 0.489928, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.632821, "high": 252.538126, "low": 242.124099, "close": 244.727615, "volume": 783803}, "trend_line": 228.36449, "activity_lines": {"activity_5": 243.165532, "activity_10": 235.865421, "activity_20": 232.333834, "activity_30": 230.720986}, "trend_signal": 1, "fair_value": 234.109334, "relative_strength": 3.49613, "rate_of_change": 0.3769375272351507, "market_dynamics": 0.793478, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.727624, "high": 258.178996, "low": 242.851359, "close": 255.141541, "volume": 1231741}, "trend_line": 229.424623, "activity_lines": {"activity_5": 248.083215, "activity_10": 240.120245, "activity_20": 234.698341, "activity_30": 232.448538}, "trend_signal": 1, "fair_value": 234.171708, "relative_strength": 6.911755, "rate_of_change": 0.4642284796554874, "market_dynamics": 0.991318, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.745037, "high": 258.179, "low": 249.934623, "close": 253.839844, "volume": 696460}, "trend_line": 230.484735, "activity_lines": {"activity_5": 250.773493, "activity_10": 243.796685, "activity_20": 236.797754, "activity_30": 234.023714}, "trend_signal": 1, "fair_value": 234.184119, "relative_strength": 6.057048, "rate_of_change": 0.4620742037789047, "market_dynamics": 0.983762, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.141544, "high": 260.782413, "low": 248.198951, "close": 260.348541, "volume": 594032}, "trend_line": 231.862991, "activity_lines": {"activity_5": 254.563014, "activity_10": 248.017486, "activity_20": 239.390379, "activity_30": 235.950411}, "trend_signal": 1, "fair_value": 234.304843, "relative_strength": 9.451964, "rate_of_change": 0.5979814671891366, "market_dynamics": 0.895793, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.046825, "high": 259.914589, "low": 252.538116, "close": 259.046844, "volume": 572072}, "trend_line": 233.212314, "activity_lines": {"activity_5": 256.877241, "activity_10": 251.252127, "activity_20": 241.715832, "activity_30": 237.704208}, "trend_signal": 1, "fair_value": 234.414447, "relative_strength": 8.358534, "rate_of_change": 0.5819484145272663, "market_dynamics": 0.908332, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.480713, "high": 264.253779, "low": 246.029423, "close": 247.331131, "volume": 2023219}, "trend_line": 233.939824, "activity_lines": {"activity_5": 254.447326, "activity_10": 251.686043, "activity_20": 242.786433, "activity_30": 238.615099}, "trend_signal": 1, "fair_value": 234.410107, "relative_strength": 3.062795, "rate_of_change": 0.3119517951354812, "market_dynamics": 0.861868, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.802462, "high": 266.795817, "low": 244.727613, "close": 258.801941, "volume": 5329027}, "trend_line": 235.136428, "activity_lines": {"activity_5": 255.667446, "activity_10": 253.692753, "activity_20": 244.853823, "activity_30": 240.219107}, "trend_signal": 1, "fair_value": 234.534789, "relative_strength": 6.215745, "rate_of_change": 0.5115007695312311, "market_dynamics": 1.008249, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.3023, "high": 273.290847, "low": 253.306124, "close": 265.79657, "volume": 4412776}, "trend_line": 236.537274, "activity_lines": {"activity_5": 258.975082, "activity_10": 256.415523, "activity_20": 247.432946, "activity_30": 242.19718}, "trend_signal": 1, "fair_value": 234.665464, "relative_strength": 8.264358, "rate_of_change": 0.5957588162392267, "market_dynamics": 1.180754, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.793531, "high": 271.292388, "low": 257.14321, "close": 259.801178, "volume": 2585744}, "trend_line": 237.506988, "activity_lines": {"activity_5": 259.48714, "activity_10": 257.53892, "activity_20": 249.253349, "activity_30": 243.698077}, "trend_signal": 1, "fair_value": 234.693894, "relative_strength": 4.183393, "rate_of_change": 0.40996244845537977, "market_dynamics": 1.260703, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.300015, "high": 267.795053, "low": 258.251353, "close": 264.297729, "volume": 4405982}, "trend_line": 238.597675, "activity_lines": {"activity_5": 261.534539, "activity_10": 259.205808, "activity_20": 251.338683, "activity_30": 245.426512}, "trend_signal": 1, "fair_value": 234.778893, "relative_strength": 6.437725, "rate_of_change": 0.4592231197845862, "market_dynamics": 1.423639, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.795065, "high": 281.784359, "low": 262.798889, "close": 279.785889, "volume": 2923779}, "trend_line": 240.349188, "activity_lines": {"activity_5": 268.394598, "activity_10": 263.364462, "activity_20": 254.759789, "activity_30": 248.083816}, "trend_signal": 1, "fair_value": 234.877165, "relative_strength": 12.078027, "rate_of_change": 0.7340863652590028, "market_dynamics": 1.39537, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.282447, "high": 296.772888, "low": 280.785124, "close": 296.772888, "volume": 8624247}, "trend_line": 242.724756, "activity_lines": {"activity_5": 278.753341, "activity_10": 269.974238, "activity_20": 259.587724, "activity_30": 251.724055}, "trend_signal": 1, "fair_value": 234.976122, "relative_strength": 17.896051, "rate_of_change": 0.9883819536765047, "market_dynamics": 1.399688, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.778248, "high": 297.772131, "low": 285.281688, "close": 291.2771, "volume": 1809746}, "trend_line": 244.859309, "activity_lines": {"activity_5": 284.748757, "activity_10": 274.827846, "activity_20": 263.604511, "activity_30": 254.856464}, "trend_signal": 1, "fair_value": 235.089791, "relative_strength": 13.158318, "rate_of_change": 0.8794129759059197, "market_dynamics": 1.357805, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.775962, "high": 298.271756, "low": 273.290849, "close": 282.283966, "volume": 8214868}, "trend_line": 246.592903, "activity_lines": {"activity_5": 286.04776, "activity_10": 277.365661, "activity_20": 266.419169, "activity_30": 257.270958}, "trend_signal": 1, "fair_value": 235.201302, "relative_strength": 10.99053, "rate_of_change": 0.7079959537090791, "market_dynamics": 1.249242, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.784336, "high": 286.990361, "low": 264.45119, "close": 268.869049, "volume": 3215796}, "trend_line": 247.893791, "activity_lines": {"activity_5": 281.376272, "activity_10": 277.065575, "activity_20": 267.655467, "activity_30": 258.708129}, "trend_signal": 1, "fair_value": 235.198634, "relative_strength": 5.34012, "rate_of_change": 0.5275447850175908, "market_dynamics": 0.982108, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.86805, "high": 275.765678, "low": 264.870971, "close": 272.867096, "volume": 2381945}, "trend_line": 249.414676, "activity_lines": {"activity_5": 277.732711, "activity_10": 277.313821, "activity_20": 269.050126, "activity_30": 260.31931}, "trend_signal": 1, "fair_value": 235.185517, "relative_strength": 5.884132, "rate_of_change": 0.6135228292184183, "market_dynamics": 0.630197, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.8705, "high": 277.864657, "low": 265.8705, "close": 270.368317, "volume": 2377320}, "trend_line": 250.88118, "activity_lines": {"activity_5": 273.717477, "activity_10": 276.643453, "activity_20": 269.950901, "activity_30": 261.671158}, "trend_signal": 1, "fair_value": 235.231313, "relative_strength": 5.492751, "rate_of_change": 0.5879782310805218, "market_dynamics": 0.328827, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.864663, "high": 277.864663, "low": 264.870996, "close": 268.869049, "volume": 1846527}, "trend_line": 252.297709, "activity_lines": {"activity_5": 270.962791, "activity_10": 275.490193, "activity_20": 270.508271, "activity_30": 262.831666}, "trend_signal": 1, "fair_value": 235.431236, "relative_strength": 3.986066, "rate_of_change": 0.5646214674213494, "market_dynamics": -0.096403, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.868073, "high": 277.86466, "low": 268.869039, "close": 272.36734, "volume": 2599438}, "trend_line": 253.859759, "activity_lines": {"activity_5": 270.868073, "activity_10": 274.917123, "activity_20": 271.250793, "activity_30": 264.126481}, "trend_signal": 1, "fair_value": 235.595304, "relative_strength": 2.93201, "rate_of_change": 0.6191296806424823, "market_dynamics": -0.285321, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.864174, "high": 279.363922, "low": 269.148905, "close": 274.866119, "volume": 2731269}, "trend_line": 255.187081, "activity_lines": {"activity_5": 272.267389, "activity_10": 274.5699, "activity_20": 272.099677, "activity_30": 265.48173}, "trend_signal": 1, "fair_value": 235.894725, "relative_strength": 4.420722, "rate_of_change": 0.5228564011990611, "market_dynamics": -0.405779, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.867581, "high": 277.86466, "low": 264.870999, "close": 266.870026, "volume": 3467627}, "trend_line": 256.233409, "activity_lines": {"activity_5": 270.601536, "activity_10": 272.57669, "activity_20": 272.051775, "activity_30": 266.235468}, "trend_signal": 1, "fair_value": 236.131788, "relative_strength": 2.006007, "rate_of_change": 0.4100238914524001, "market_dynamics": -0.51492, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.869534, "high": 277.364899, "low": 267.869534, "close": 277.364899, "volume": 2893008}, "trend_line": 257.600659, "activity_lines": {"activity_5": 272.833779, "activity_10": 272.726473, "activity_20": 272.897946, "activity_30": 267.59879}, "trend_signal": 1, "fair_value": 236.430575, "relative_strength": 2.652154, "rate_of_change": 0.5335955234471446, "market_dynamics": -0.487225, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.865144, "high": 279.363929, "low": 270.868067, "close": 274.866119, "volume": 2108460}, "trend_line": 259.473104, "activity_lines": {"activity_5": 273.766656, "activity_10": 272.774804, "activity_20": 273.400312, "activity_30": 268.712691}, "trend_signal": 1, "fair_value": 236.705019, "relative_strength": 0.872577, "rate_of_change": 0.7268789634579198, "market_dynamics": -0.509259, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.363924, "high": 284.361487, "low": 272.86709, "close": 277.364899, "volume": 2391106}, "trend_line": 261.414377, "activity_lines": {"activity_5": 275.132656, "activity_10": 273.575841, "activity_20": 274.040532, "activity_30": 269.867}, "trend_signal": 1, "fair_value": 236.951077, "relative_strength": 2.085857, "rate_of_change": 0.7481596242823009, "market_dynamics": -0.550679, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.866118, "high": 284.361491, "low": 273.866606, "close": 274.866119, "volume": 2109618}, "trend_line": 263.171112, "activity_lines": {"activity_5": 275.332558, "activity_10": 274.011991, "activity_20": 274.361743, "activity_30": 270.734854}, "trend_signal": 1, "fair_value": 237.186667, "relative_strength": 0.945602, "rate_of_change": 0.6720116239054411, "market_dynamics": -0.576256, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.866121, "high": 276.865147, "low": 266.370261, "close": 272.36734, "volume": 2943511}, "trend_line": 264.9458, "activity_lines": {"activity_5": 274.699534, "activity_10": 273.884781, "activity_20": 274.369644, "activity_30": 271.328159}, "trend_signal": 1, "fair_value": 237.356286, "relative_strength": 1.549765, "rate_of_change": 0.6743475704886736, "market_dynamics": -0.646441, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.868556, "high": 284.861237, "low": 266.37026, "close": 284.861237, "volume": 2868958}, "trend_line": 266.83321, "activity_lines": {"activity_5": 277.864655, "activity_10": 276.038274, "activity_20": 275.448221, "activity_30": 272.613026}, "trend_signal": 1, "fair_value": 237.569916, "relative_strength": 4.023972, "rate_of_change": 0.7123758897102683, "market_dynamics": -0.55486, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.861239, "high": 285.360995, "low": 277.364894, "close": 283.361969, "volume": 2193534}, "trend_line": 268.352441, "activity_lines": {"activity_5": 280.030263, "activity_10": 277.655666, "activity_20": 276.259919, "activity_30": 273.679398}, "trend_signal": 1, "fair_value": 237.807238, "relative_strength": 3.895173, "rate_of_change": 0.5693560408016644, "market_dynamics": -0.452062, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.861241, "high": 288.359537, "low": 278.364405, "close": 281.862701, "volume": 1362399}, "trend_line": 269.590278, "activity_lines": {"activity_5": 281.129726, "activity_10": 278.736956, "activity_20": 276.845184, "activity_30": 274.551027}, "trend_signal": 1, "fair_value": 238.0516, "relative_strength": 3.372199, "rate_of_change": 0.46127286764647435, "market_dynamics": -0.235238, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.362941, "high": 296.85541, "low": 277.864643, "close": 295.35614, "volume": 2803385}, "trend_line": 271.22004, "activity_lines": {"activity_5": 286.427148, "activity_10": 282.098955, "activity_20": 278.610483, "activity_30": 276.213341}, "trend_signal": 1, "fair_value": 238.371358, "relative_strength": 5.447063, "rate_of_change": 0.6045329275560787, "market_dynamics": 0.180144, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.854919, "high": 298.854435, "low": 293.856867, "close": 295.855896, "volume": 828466}, "trend_line": 272.924316, "activity_lines": {"activity_5": 290.525155, "activity_10": 285.179274, "activity_20": 280.275482, "activity_30": 277.802751}, "trend_signal": 1, "fair_value": 238.69432, "relative_strength": 5.791542, "rate_of_change": 0.6283739210421152, "market_dynamics": 0.373962, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.854431, "high": 301.852968, "low": 292.357593, "close": 298.854431, "volume": 1265592}, "trend_line": 274.381412, "activity_lines": {"activity_5": 294.056769, "activity_10": 288.277764, "activity_20": 282.149531, "activity_30": 279.475662}, "trend_signal": 1, "fair_value": 239.017077, "relative_strength": 5.86572, "rate_of_change": 0.5338828072761519, "market_dynamics": 0.572701, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.853457, "high": 304.351746, "low": 293.357112, "close": 303.85199, "volume": 1842822}, "trend_line": 276.048484, "activity_lines": {"activity_5": 298.321356, "activity_10": 291.894183, "activity_20": 284.489626, "activity_30": 281.376989}, "trend_signal": 1, "fair_value": 239.371869, "relative_strength": 5.615278, "rate_of_change": 0.6075746851247933, "market_dynamics": 0.767511, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.352237, "high": 304.35175, "low": 296.855404, "close": 299.354187, "volume": 1583814}, "trend_line": 277.348672, "activity_lines": {"activity_5": 299.720675, "activity_10": 294.165804, "activity_20": 286.341479, "activity_30": 282.880583}, "trend_signal": 1, "fair_value": 239.681177, "relative_strength": 2.736473, "rate_of_change": 0.47099986971855584, "market_dynamics": 0.68917, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.353699, "high": 303.402199, "low": 295.356136, "close": 301.35321, "volume": 1244304}, "trend_line": 278.758884, "activity_lines": {"activity_5": 300.620235, "activity_10": 296.401079, "activity_20": 288.302428, "activity_30": 284.429263}, "trend_signal": 1, "fair_value": 239.975548, "relative_strength": 4.149691, "rate_of_change": 0.5084617819983653, "market_dynamics": 0.723889, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.353697, "high": 309.849064, "low": 297.355157, "close": 305.351257, "volume": 1347825}, "trend_line": 280.692888, "activity_lines": {"activity_5": 302.452673, "activity_10": 298.881687, "activity_20": 290.489457, "activity_30": 286.1449}, "trend_signal": 1, "fair_value": 240.356603, "relative_strength": 4.470811, "rate_of_change": 0.6937909824606554, "market_dynamics": 0.715536, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.850061, "high": 315.846169, "low": 299.85393, "close": 308.849548, "volume": 1408791}, "trend_line": 282.361142, "activity_lines": {"activity_5": 304.818184, "activity_10": 301.398641, "activity_20": 292.85497, "activity_30": 287.961459}, "trend_signal": 1, "fair_value": 240.768407, "relative_strength": 3.941538, "rate_of_change": 0.594334260439114, "market_dynamics": 0.699225, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.850037, "high": 313.847117, "low": 300.853445, "close": 306.850525, "volume": 1505880}, "trend_line": 283.729607, "activity_lines": {"activity_5": 305.851013, "activity_10": 303.115985, "activity_20": 294.846855, "activity_30": 289.541419}, "trend_signal": 1, "fair_value": 241.164623, "relative_strength": 2.28148, "rate_of_change": 0.4846506110249458, "market_dynamics": 0.73986, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 307.350308, "high": 334.836893, "low": 307.350308, "close": 326.84079, "volume": 3520105}, "trend_line": 285.964261, "activity_lines": {"activity_5": 313.347361, "activity_10": 308.040858, "activity_20": 298.561712, "activity_30": 292.322785}, "trend_signal": 1, "fair_value": 241.702857, "relative_strength": 6.177276, "rate_of_change": 0.7875998644018969, "market_dynamics": 0.932518, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.840791, "high": 331.838355, "low": 321.843226, "close": 326.84079, "volume": 3705270}, "trend_line": 288.04903, "activity_lines": {"activity_5": 319.011269, "activity_10": 312.147948, "activity_20": 302.017171, "activity_30": 294.959981}, "trend_signal": 1, "fair_value": 242.16061, "relative_strength": 3.705352, "rate_of_change": 0.729031310664375, "market_dynamics": 1.153123, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.840798, "high": 323.842258, "low": 303.352229, "close": 306.850525, "volume": 2594740}, "trend_line": 288.951184, "activity_lines": {"activity_5": 316.312584, "activity_10": 312.047995, "activity_20": 303.321297, "activity_30": 296.172981}, "trend_signal": 1, "fair_value": 242.551275, "relative_strength": 3.022328, "rate_of_change": 0.31319459746140993, "market_dynamics": 1.059298, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.852965, "high": 315.346409, "low": 293.037252, "close": 299.853943, "volume": 4284932}, "trend_line": 289.053886, "activity_lines": {"activity_5": 311.181753, "activity_10": 310.476035, "activity_20": 303.768698, "activity_30": 296.876384}, "trend_signal": 1, "fair_value": 242.941493, "relative_strength": 0.771434, "rate_of_change": 0.03554302791850308, "market_dynamics": 0.893935, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.853942, "high": 310.848593, "low": 292.357603, "close": 293.856873, "volume": 7749771}, "trend_line": 289.139878, "activity_lines": {"activity_5": 304.651605, "activity_10": 307.795525, "activity_20": 303.537859, "activity_30": 297.186255}, "trend_signal": 1, "fair_value": 243.301595, "relative_strength": 2.008264, "rate_of_change": 0.029749470311578145, "market_dynamics": 0.440274, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.359057, "high": 305.851037, "low": 282.862221, "close": 289.858826, "volume": 4872748}, "trend_line": 289.392374, "activity_lines": {"activity_5": 297.655019, "activity_10": 304.569827, "activity_20": 302.835822, "activity_30": 297.232638}, "trend_signal": 1, "fair_value": 243.494532, "relative_strength": 0.006511, "rate_of_change": 0.08732659145688919, "market_dynamics": -0.141818, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.858822, "high": 306.639633, "low": 284.3615, "close": 291.0, "volume": 4924132}, "trend_line": 290.130072, "activity_lines": {"activity_5": 293.504289, "activity_10": 301.724258, "activity_20": 302.182973, "activity_30": 297.336356}, "trend_signal": 1, "fair_value": 243.746711, "relative_strength": -4.157205, "rate_of_change": 0.2549127296630029, "market_dynamics": -0.424849, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.0, "high": 305.0, "low": 287.0, "close": 292.0, "volume": 3308541}, "trend_line": 290.767836, "activity_lines": {"activity_5": 292.076278, "activity_10": 299.248748, "activity_20": 301.548534, "activity_30": 297.456997}, "trend_signal": 1, "fair_value": 243.994194, "relative_strength": -5.319538, "rate_of_change": 0.21982002610194928, "market_dynamics": -0.670707, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.5, "high": 312.790009, "low": 287.0, "close": 312.0, "volume": 3050779}, "trend_line": 292.155558, "activity_lines": {"activity_5": 298.304968, "activity_10": 300.652351, "activity_20": 302.725368, "activity_30": 298.826814}, "trend_signal": 1, "fair_value": 244.400425, "relative_strength": 0.369726, "rate_of_change": 0.4772611782274284, "market_dynamics": -0.686529, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.5, "high": 314.0, "low": 301.0, "close": 305.5, "volume": 2137642}, "trend_line": 293.37659, "activity_lines": {"activity_5": 301.557255, "activity_10": 300.816855, "activity_20": 303.153922, "activity_30": 299.687745}, "trend_signal": 1, "fair_value": 244.817745, "relative_strength": 0.784653, "rate_of_change": 0.4179389939930688, "market_dynamics": -0.648472, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 314.0, "low": 300.0, "close": 309.5, "volume": 1649064}, "trend_line": 294.614345, "activity_lines": {"activity_5": 305.366667, "activity_10": 301.733187, "activity_20": 303.85801, "activity_30": 300.727965}, "trend_signal": 1, "fair_value": 245.244046, "relative_strength": 2.031429, "rate_of_change": 0.4218997159930152, "market_dynamics": -0.608076, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.5, "high": 320.0, "low": 305.5, "close": 312.5, "volume": 1769455}, "trend_line": 295.868808, "activity_lines": {"activity_5": 308.866667, "activity_10": 303.510261, "activity_20": 304.716205, "activity_30": 301.881879}, "trend_signal": 1, "fair_value": 245.717343, "relative_strength": 4.149565, "rate_of_change": 0.4257983432544627, "market_dynamics": -0.490927, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.0, "high": 327.0, "low": 309.0, "close": 322.0, "volume": 3000894}, "trend_line": 297.706474, "activity_lines": {"activity_5": 314.1, "activity_10": 307.275348, "activity_20": 306.397525, "activity_30": 303.567762}, "trend_signal": 1, "fair_value": 246.19323, "relative_strength": 7.472636, "rate_of_change": 0.6211083934201043, "market_dynamics": -0.385398, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.5, "high": 327.5, "low": 315.5, "close": 325.5, "volume": 3070465}, "trend_line": 299.310977, "activity_lines": {"activity_5": 318.5, "activity_10": 311.401355, "activity_20": 308.287683, "activity_30": 305.360893}, "trend_signal": 1, "fair_value": 246.713765, "relative_strength": 5.633292, "rate_of_change": 0.5389546886373608, "market_dynamics": -0.176859, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.5, "high": 335.0, "low": 320.0, "close": 323.0, "volume": 1539474}, "trend_line": 300.91544, "activity_lines": {"activity_5": 321.166667, "activity_10": 314.606524, "activity_20": 309.812862, "activity_30": 306.889217}, "trend_signal": 1, "fair_value": 247.234935, "relative_strength": 5.180757, "rate_of_change": 0.5360521742575481, "market_dynamics": -0.064747, "expectation": {"probability": 54.4048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2669ce30-51f2-4fa0-a720-88646ca855aa/", "share_image": "https://sharemaestro.com/terminal/2669ce30-51f2-4fa0-a720-88646ca855aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}