{"ticker": {"uuid": "266a3848-a40e-4d4c-aadd-681b6280050d", "symbol": "ACUU", "name": "Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACUU rose 12.51%, moving from 55.95 to 62.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.49 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.95"}, {"label": "12-Week Change", "value": "12.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.330002, "high": 63.209999, "low": 61.959999, "close": 62.950001, "volume": 3271}, "trend_line": 56.519, "activity_lines": {"activity_5": 61.674667, "activity_10": 60.273636, "activity_20": 58.541714, "activity_30": 57.705333}, "trend_signal": 1, "fair_value": 46.007125, "relative_strength": 11.493684, "rate_of_change": 0.45381507038992014, "market_dynamics": 0.890426, "expectation": {"probability": 55.7044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.005001, "high": 42.645, "low": 41.939999, "close": 42.645, "volume": 0}, "trend_line": 42.8595, "activity_lines": {"activity_5": 42.041334, "activity_10": 41.821091, "activity_20": 42.172238, "activity_30": 42.618312}, "trend_signal": 0, "fair_value": 44.02697, "relative_strength": -11.936895, "rate_of_change": 0.15539924754048043, "market_dynamics": -0.360781, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.529999, "high": 43.105, "low": 42.485001, "close": 42.924999, "volume": 0}, "trend_line": 42.918833, "activity_lines": {"activity_5": 42.413, "activity_10": 42.017546, "activity_20": 42.184286, "activity_30": 42.622538}, "trend_signal": 0, "fair_value": 44.010522, "relative_strength": -13.105168, "rate_of_change": 0.13843605268377443, "market_dynamics": -0.037299, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.634998, "high": 42.674999, "low": 40.790001, "close": 40.790001, "volume": 380}, "trend_line": 42.925, "activity_lines": {"activity_5": 41.95, "activity_10": 41.82, "activity_20": 42.011119, "activity_30": 42.485194}, "trend_signal": 0, "fair_value": 43.963162, "relative_strength": -14.151038, "rate_of_change": 0.014368983425056811, "market_dynamics": -0.061058, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.849998, "high": 41.174999, "low": 40.625, "close": 40.845001, "volume": 0}, "trend_line": 42.856167, "activity_lines": {"activity_5": 41.570334, "activity_10": 41.664728, "activity_20": 41.864976, "activity_30": 42.351}, "trend_signal": 0, "fair_value": 43.917971, "relative_strength": -15.13192, "rate_of_change": -0.16035643564355953, "market_dynamics": -0.154459, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.610001, "high": 41.855, "low": 40.150002, "close": 40.380001, "volume": 1520}, "trend_line": 42.755, "activity_lines": {"activity_5": 41.076334, "activity_10": 41.44091, "activity_20": 41.694405, "activity_30": 42.191248}, "trend_signal": 0, "fair_value": 43.867429, "relative_strength": -12.552558, "rate_of_change": -0.23606170845842717, "market_dynamics": -0.231778, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.169998, "high": 41.465, "low": 40.169998, "close": 41.264999, "volume": 5420}, "trend_line": 42.714667, "activity_lines": {"activity_5": 40.992334, "activity_10": 41.391455, "activity_20": 41.624143, "activity_30": 42.095118}, "trend_signal": 0, "fair_value": 43.830775, "relative_strength": -12.865646, "rate_of_change": -0.09433516547773113, "market_dynamics": -0.271866, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.825001, "high": 41.02, "low": 40.535, "close": 40.724998, "volume": 1520}, "trend_line": 42.677833, "activity_lines": {"activity_5": 40.820333, "activity_10": 41.245909, "activity_20": 41.509548, "activity_30": 41.966753}, "trend_signal": 0, "fair_value": 43.787639, "relative_strength": -13.855981, "rate_of_change": -0.0862326750668545, "market_dynamics": -0.237317, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.439999, "high": 42.965, "low": 40.439999, "close": 42.965, "volume": 684}, "trend_line": 42.708167, "activity_lines": {"activity_5": 41.541666, "activity_10": 41.514091, "activity_20": 41.624095, "activity_30": 41.98528}, "trend_signal": 0, "fair_value": 43.77637, "relative_strength": -10.282612, "rate_of_change": 0.07107671094735155, "market_dynamics": 0.104161, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.23, "high": 43.290001, "low": 41.939999, "close": 41.98, "volume": 1118}, "trend_line": 42.6165, "activity_lines": {"activity_5": 41.789666, "activity_10": 41.581363, "activity_20": 41.640333, "activity_30": 41.938301}, "trend_signal": 0, "fair_value": 43.752095, "relative_strength": -9.04842, "rate_of_change": -0.21463576275704138, "market_dynamics": 0.339089, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 40.669998, "close": 40.669998, "volume": 52}, "trend_line": 42.466167, "activity_lines": {"activity_5": 41.525332, "activity_10": 41.400909, "activity_20": 41.531595, "activity_30": 41.81272}, "trend_signal": 0, "fair_value": 43.711, "relative_strength": -10.772513, "rate_of_change": -0.3527577346802374, "market_dynamics": 0.21932, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.455002, "high": 40.470001, "low": 39.349998, "close": 39.384998, "volume": 1120}, "trend_line": 42.263333, "activity_lines": {"activity_5": 40.813332, "activity_10": 41.012908, "activity_20": 41.310333, "activity_30": 41.613935}, "trend_signal": 0, "fair_value": 43.654079, "relative_strength": -11.66754, "rate_of_change": -0.4776367031194403, "market_dynamics": 0.139743, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.040001, "high": 40.355, "low": 39.02, "close": 39.799999, "volume": 1000}, "trend_line": 42.032333, "activity_lines": {"activity_5": 40.364999, "activity_10": 40.759635, "activity_20": 41.146642, "activity_30": 41.45501}, "trend_signal": 0, "fair_value": 43.604026, "relative_strength": -10.439656, "rate_of_change": -0.5465730778971021, "market_dynamics": -0.236238, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.205002, "high": 41.209999, "low": 40.165001, "close": 41.209999, "volume": 1000}, "trend_line": 41.893833, "activity_lines": {"activity_5": 40.448332, "activity_10": 40.819544, "activity_20": 41.130595, "activity_30": 41.401957}, "trend_signal": 0, "fair_value": 43.573333, "relative_strength": -7.987026, "rate_of_change": -0.3295082383364267, "market_dynamics": -0.396083, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.445, "high": 41.445, "low": 40.224998, "close": 40.224998, "volume": 5}, "trend_line": 41.734166, "activity_lines": {"activity_5": 40.320332, "activity_10": 40.692726, "activity_20": 41.02719, "activity_30": 41.29429}, "trend_signal": 0, "fair_value": 43.530949, "relative_strength": -9.108796, "rate_of_change": -0.38112292088431937, "market_dynamics": -0.533236, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.299999, "high": 41.105, "low": 40.264999, "close": 40.695, "volume": 5}, "trend_line": 41.6325, "activity_lines": {"activity_5": 40.465999, "activity_10": 40.662635, "activity_20": 40.97569, "activity_30": 41.227247}, "trend_signal": 0, "fair_value": 43.4955, "relative_strength": -8.433111, "rate_of_change": -0.2436037657970728, "market_dynamics": -0.52887, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.764999, "high": 40.764999, "low": 39.455002, "close": 40.18, "volume": 0}, "trend_line": 41.546666, "activity_lines": {"activity_5": 40.438333, "activity_10": 40.533181, "activity_20": 40.877166, "activity_30": 41.133537}, "trend_signal": 0, "fair_value": 43.454568, "relative_strength": -7.102562, "rate_of_change": -0.20617065994114792, "market_dynamics": -0.50732, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.855, "high": 40.055, "low": 39.450001, "close": 39.785, "volume": 200}, "trend_line": 41.404666, "activity_lines": {"activity_5": 40.226, "activity_10": 40.351636, "activity_20": 40.746737, "activity_30": 41.019881}, "trend_signal": 0, "fair_value": 43.409817, "relative_strength": -6.509451, "rate_of_change": -0.3417843443803722, "market_dynamics": -0.633373, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.875, "high": 39.900002, "low": 39.055, "close": 39.744999, "volume": 2101}, "trend_line": 41.328833, "activity_lines": {"activity_5": 40.001333, "activity_10": 40.179908, "activity_20": 40.618666, "activity_30": 40.912806}, "trend_signal": 0, "fair_value": 43.365663, "relative_strength": -5.16085, "rate_of_change": -0.1831508555098496, "market_dynamics": -0.530671, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.650002, "high": 40.779999, "low": 39.595001, "close": 40.215, "volume": 1005}, "trend_line": 41.2715, "activity_lines": {"activity_5": 40.031, "activity_10": 40.152181, "activity_20": 40.544976, "activity_30": 40.840946}, "trend_signal": 0, "fair_value": 43.328155, "relative_strength": -3.433292, "rate_of_change": -0.13872397509990145, "market_dynamics": -0.449821, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.849998, "high": 40.195, "low": 38.259998, "close": 38.259998, "volume": 1070}, "trend_line": 41.122166, "activity_lines": {"activity_5": 39.409666, "activity_10": 39.80109, "activity_20": 40.290999, "activity_30": 40.646655}, "trend_signal": 0, "fair_value": 43.268529, "relative_strength": -5.425497, "rate_of_change": -0.3618332263184114, "market_dynamics": -0.510974, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.035, "high": 39.009998, "low": 37.805, "close": 38.34, "volume": 6420}, "trend_line": 40.961, "activity_lines": {"activity_5": 38.977333, "activity_10": 39.508363, "activity_20": 40.062952, "activity_30": 40.467161}, "trend_signal": 0, "fair_value": 43.211221, "relative_strength": -4.428895, "rate_of_change": -0.39192001705358004, "market_dynamics": -0.513132, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.855, "high": 39.685001, "low": 38.09, "close": 39.615002, "volume": 7175}, "trend_line": 40.861333, "activity_lines": {"activity_5": 39.092667, "activity_10": 39.466454, "activity_20": 39.976833, "activity_30": 40.380322}, "trend_signal": 0, "fair_value": 43.169885, "relative_strength": -4.31177, "rate_of_change": -0.24332169624764194, "market_dynamics": -0.547913, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 39.07, "close": 39.195, "volume": 10274}, "trend_line": 40.749, "activity_lines": {"activity_5": 39.079334, "activity_10": 39.351545, "activity_20": 39.866476, "activity_30": 40.272817}, "trend_signal": 0, "fair_value": 43.124716, "relative_strength": -5.416677, "rate_of_change": -0.274912715157872, "market_dynamics": -0.641016, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.259998, "high": 40.375, "low": 39.134998, "close": 39.529999, "volume": 1444}, "trend_line": 40.675833, "activity_lines": {"activity_5": 39.214333, "activity_10": 39.334182, "activity_20": 39.795619, "activity_30": 40.194172}, "trend_signal": 0, "fair_value": 43.084326, "relative_strength": -8.473596, "rate_of_change": -0.17955532651109252, "market_dynamics": -0.502063, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.605, "high": 40.07, "low": 39.48, "close": 39.59, "volume": 1213}, "trend_line": 40.624833, "activity_lines": {"activity_5": 39.415, "activity_10": 39.340363, "activity_20": 39.736738, "activity_30": 40.124118}, "trend_signal": 0, "fair_value": 43.0455, "relative_strength": -8.756988, "rate_of_change": -0.1253815748530456, "market_dynamics": -0.323831, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.224998, "high": 39.244999, "low": 38.619999, "close": 38.744999, "volume": 221}, "trend_line": 40.537, "activity_lines": {"activity_5": 39.245333, "activity_10": 39.213, "activity_20": 39.601142, "activity_30": 40.002838}, "trend_signal": 0, "fair_value": 42.998242, "relative_strength": -12.340903, "rate_of_change": -0.21620519646198513, "market_dynamics": -0.358269, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.744999, "high": 38.744999, "low": 38.115002, "close": 38.134998, "volume": 0}, "trend_line": 40.438833, "activity_lines": {"activity_5": 38.845332, "activity_10": 39.000818, "activity_20": 39.419452, "activity_30": 39.84787}, "trend_signal": 0, "fair_value": 42.94538, "relative_strength": -15.131645, "rate_of_change": -0.24216641586697724, "market_dynamics": -0.499817, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.049999, "high": 38.695, "low": 37.695, "close": 38.695, "volume": 246}, "trend_line": 40.3365, "activity_lines": {"activity_5": 38.730666, "activity_10": 38.920454, "activity_20": 39.303428, "activity_30": 39.735365}, "trend_signal": 0, "fair_value": 42.899677, "relative_strength": -13.381077, "rate_of_change": -0.25305626401237036, "market_dynamics": -0.589593, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.450001, "high": 38.505001, "low": 37.740002, "close": 38.125, "volume": 0}, "trend_line": 40.2255, "activity_lines": {"activity_5": 38.459333, "activity_10": 38.755545, "activity_20": 39.153452, "activity_30": 39.592688}, "trend_signal": 0, "fair_value": 42.848883, "relative_strength": -13.980172, "rate_of_change": -0.2751850061358923, "market_dynamics": -0.897594, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.43, "high": 39.02, "low": 38.099998, "close": 38.939999, "volume": 45}, "trend_line": 40.12, "activity_lines": {"activity_5": 38.553333, "activity_10": 38.776818, "activity_20": 39.099452, "activity_30": 39.509752}, "trend_signal": 0, "fair_value": 42.807737, "relative_strength": -11.935547, "rate_of_change": -0.2622714447303309, "market_dynamics": -0.794115, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.785, "high": 38.785, "low": 38.150002, "close": 38.169998, "volume": 0}, "trend_line": 39.970833, "activity_lines": {"activity_5": 38.433999, "activity_10": 38.645726, "activity_20": 38.980357, "activity_30": 39.383946}, "trend_signal": 0, "fair_value": 42.759427, "relative_strength": -12.371901, "rate_of_change": -0.37180209371883977, "market_dynamics": -0.650521, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.695, "high": 37.845001, "low": 37.154999, "close": 37.595001, "volume": 527}, "trend_line": 39.793166, "activity_lines": {"activity_5": 38.161333, "activity_10": 38.413181, "activity_20": 38.812285, "activity_30": 39.230666}, "trend_signal": 0, "fair_value": 42.706185, "relative_strength": -13.792109, "rate_of_change": -0.444491612171304, "market_dynamics": -0.670142, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.310001, "high": 37.310001, "low": 35.700001, "close": 35.935001, "volume": 292}, "trend_line": 39.631333, "activity_lines": {"activity_5": 37.371333, "activity_10": 37.915545, "activity_20": 38.496619, "activity_30": 38.981752}, "trend_signal": 0, "fair_value": 42.637092, "relative_strength": -16.328507, "rate_of_change": -0.40668540924841584, "market_dynamics": -0.683276, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.490002, "high": 37.474998, "low": 35.485001, "close": 37.41, "volume": 3647}, "trend_line": 39.516833, "activity_lines": {"activity_5": 37.257, "activity_10": 37.745363, "activity_20": 38.346547, "activity_30": 38.83844}, "trend_signal": 0, "fair_value": 42.584293, "relative_strength": -14.422921, "rate_of_change": -0.2889128155240189, "market_dynamics": -0.740073, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.375, "high": 37.435001, "low": 36.404999, "close": 36.66, "volume": 1590}, "trend_line": 39.392833, "activity_lines": {"activity_5": 36.940334, "activity_10": 37.477364, "activity_20": 38.138452, "activity_30": 38.654129}, "trend_signal": 0, "fair_value": 42.52505, "relative_strength": -15.442302, "rate_of_change": -0.31379032828869463, "market_dynamics": -0.784518, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.814999, "high": 38.189999, "low": 36.814999, "close": 37.669998, "volume": 1056}, "trend_line": 39.272999, "activity_lines": {"activity_5": 37.112333, "activity_10": 37.446272, "activity_20": 38.045761, "activity_30": 38.542978}, "trend_signal": 0, "fair_value": 42.47698, "relative_strength": -12.686686, "rate_of_change": -0.3042025436454505, "market_dynamics": -0.742994, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.860001, "high": 38.75, "low": 37.814999, "close": 38.669998, "volume": 1582}, "trend_line": 39.204499, "activity_lines": {"activity_5": 37.650999, "activity_10": 37.616545, "activity_20": 38.060261, "activity_30": 38.504075}, "trend_signal": 0, "fair_value": 42.439657, "relative_strength": -10.988237, "rate_of_change": -0.17442008948692772, "market_dynamics": -0.297626, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.485001, "high": 39.095001, "low": 38.290001, "close": 38.974998, "volume": 6269}, "trend_line": 39.071499, "activity_lines": {"activity_5": 38.219665, "activity_10": 37.832544, "activity_20": 38.109118, "activity_30": 38.489268}, "trend_signal": 0, "fair_value": 42.406019, "relative_strength": -11.456173, "rate_of_change": -0.33924677879443266, "market_dynamics": 0.120441, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.705002, "high": 39.0, "low": 38.275002, "close": 38.665001, "volume": 16}, "trend_line": 38.960999, "activity_lines": {"activity_5": 38.482332, "activity_10": 37.98709, "activity_20": 38.132118, "activity_30": 38.463042}, "trend_signal": 0, "fair_value": 42.370048, "relative_strength": -13.297225, "rate_of_change": -0.28281484669938517, "market_dynamics": 0.48533, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.68, "high": 38.68, "low": 37.950001, "close": 38.584999, "volume": 1}, "trend_line": 38.891499, "activity_lines": {"activity_5": 38.634666, "activity_10": 38.117272, "activity_20": 38.15488, "activity_30": 38.438784}, "trend_signal": 0, "fair_value": 42.334, "relative_strength": -13.493484, "rate_of_change": -0.17838351629535448, "market_dynamics": 0.847113, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.924999, "high": 39.779999, "low": 38.924999, "close": 39.205002, "volume": 21}, "trend_line": 38.8855, "activity_lines": {"activity_5": 38.865334, "activity_10": 38.366636, "activity_20": 38.235142, "activity_30": 38.45901}, "trend_signal": 0, "fair_value": 42.304481, "relative_strength": -12.2614, "rate_of_change": -0.015424964720446369, "market_dynamics": 0.942511, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.240002, "high": 39.345001, "low": 38.805, "close": 38.974998, "volume": 168}, "trend_line": 38.858, "activity_lines": {"activity_5": 38.917, "activity_10": 38.555363, "activity_20": 38.28938, "activity_30": 38.464784}, "trend_signal": 0, "fair_value": 42.273364, "relative_strength": -13.588214, "rate_of_change": -0.07072044849623488, "market_dynamics": 0.855576, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.845001, "high": 38.974998, "low": 38.584999, "close": 38.794998, "volume": 210}, "trend_line": 38.777499, "activity_lines": {"activity_5": 38.888332, "activity_10": 38.686272, "activity_20": 38.329523, "activity_30": 38.46072}, "trend_signal": 0, "fair_value": 42.241157, "relative_strength": -14.880956, "rate_of_change": -0.20716712131349568, "market_dynamics": 0.879896, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.27, "high": 39.27, "low": 38.064999, "close": 38.349998, "volume": 1341}, "trend_line": 38.714999, "activity_lines": {"activity_5": 38.723332, "activity_10": 38.684272, "activity_20": 38.32919, "activity_30": 38.433139}, "trend_signal": 0, "fair_value": 42.205459, "relative_strength": -13.970519, "rate_of_change": -0.16117594381215766, "market_dynamics": 0.813309, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.43, "high": 39.165001, "low": 38.389999, "close": 38.389999, "volume": 2700}, "trend_line": 38.638166, "activity_lines": {"activity_5": 38.592665, "activity_10": 38.672453, "activity_20": 38.338285, "activity_30": 38.412171}, "trend_signal": 0, "fair_value": 42.170773, "relative_strength": -12.326191, "rate_of_change": -0.1984579671563484, "market_dynamics": 0.77564, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.470001, "high": 38.470001, "low": 37.439999, "close": 37.564999, "volume": 2402}, "trend_line": 38.550999, "activity_lines": {"activity_5": 38.199999, "activity_10": 38.479181, "activity_20": 38.274523, "activity_30": 38.342935}, "trend_signal": 0, "fair_value": 42.129279, "relative_strength": -12.927732, "rate_of_change": -0.2255981818598763, "market_dynamics": 0.659776, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.974998, "high": 39.424999, "low": 37.950001, "close": 39.424999, "volume": 0}, "trend_line": 38.538999, "activity_lines": {"activity_5": 38.536665, "activity_10": 38.625999, "activity_20": 38.393523, "activity_30": 38.399322}, "trend_signal": 0, "fair_value": 42.105134, "relative_strength": -10.456718, "rate_of_change": -0.03112759801633274, "market_dynamics": 0.679976, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.060001, "high": 41.145, "low": 39.735001, "close": 41.099998, "volume": 307}, "trend_line": 38.584166, "activity_lines": {"activity_5": 39.401665, "activity_10": 39.063635, "activity_20": 38.665904, "activity_30": 38.564548}, "trend_signal": 0, "fair_value": 42.096239, "relative_strength": -5.594062, "rate_of_change": 0.11719816594096386, "market_dynamics": 0.837397, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.215, "high": 41.875, "low": 40.735001, "close": 41.720001, "volume": 637}, "trend_line": 38.634333, "activity_lines": {"activity_5": 40.319666, "activity_10": 39.575363, "activity_20": 38.98588, "activity_30": 38.766859}, "trend_signal": 1, "fair_value": 42.092938, "relative_strength": -7.843828, "rate_of_change": 0.13001965624965106, "market_dynamics": 0.930428, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.955002, "high": 43.055, "low": 41.875, "close": 43.055, "volume": 306}, "trend_line": 38.794166, "activity_lines": {"activity_5": 41.458, "activity_10": 40.274272, "activity_20": 39.41588, "activity_30": 39.052064}, "trend_signal": 1, "fair_value": 42.101304, "relative_strength": -4.345385, "rate_of_change": 0.41370715523935414, "market_dynamics": 1.122672, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.849998, "high": 42.865002, "low": 41.334999, "close": 41.334999, "volume": 33}, "trend_line": 38.893999, "activity_lines": {"activity_5": 41.712, "activity_10": 40.579181, "activity_20": 39.662475, "activity_30": 39.215989}, "trend_signal": 1, "fair_value": 42.094698, "relative_strength": -7.83079, "rate_of_change": 0.2573402402825307, "market_dynamics": 1.145834, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.759998, "high": 41.880001, "low": 40.235001, "close": 40.235001, "volume": 8348}, "trend_line": 38.914666, "activity_lines": {"activity_5": 41.348, "activity_10": 40.645363, "activity_20": 39.789237, "activity_30": 39.302505}, "trend_signal": 1, "fair_value": 42.078803, "relative_strength": -9.008927, "rate_of_change": 0.05313673196730424, "market_dynamics": 1.092565, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.014999, "high": 41.145, "low": 40.474998, "close": 40.924999, "volume": 388}, "trend_line": 38.972333, "activity_lines": {"activity_5": 41.16, "activity_10": 40.81409, "activity_20": 39.969142, "activity_30": 39.432204}, "trend_signal": 1, "fair_value": 42.069025, "relative_strength": -7.395482, "rate_of_change": 0.14818834626513852, "market_dynamics": 0.972699, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.985001, "high": 41.264999, "low": 40.785, "close": 41.075001, "volume": 1049}, "trend_line": 39.023833, "activity_lines": {"activity_5": 41.033667, "activity_10": 40.971364, "activity_20": 40.139571, "activity_30": 39.56786}, "trend_signal": 1, "fair_value": 42.060672, "relative_strength": -3.923619, "rate_of_change": 0.13214502708884357, "market_dynamics": 0.875268, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.105, "high": 41.865002, "low": 41.029999, "close": 41.400002, "volume": 3018}, "trend_line": 39.084166, "activity_lines": {"activity_5": 41.058667, "activity_10": 41.138182, "activity_20": 40.3235, "activity_30": 39.721161}, "trend_signal": 1, "fair_value": 42.055166, "relative_strength": -3.792701, "rate_of_change": 0.1546055201701995, "market_dynamics": 0.874122, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.205002, "high": 41.435001, "low": 40.889999, "close": 40.959999, "volume": 4}, "trend_line": 39.157999, "activity_lines": {"activity_5": 41.047334, "activity_10": 41.170273, "activity_20": 40.442952, "activity_30": 39.842182}, "trend_signal": 1, "fair_value": 42.046116, "relative_strength": -4.972165, "rate_of_change": 0.18890770241839974, "market_dynamics": 0.74689, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.810001, "high": 41.52, "low": 40.755001, "close": 40.994999, "volume": 2034}, "trend_line": 39.253333, "activity_lines": {"activity_5": 41.072667, "activity_10": 41.147, "activity_20": 40.550071, "activity_30": 39.960698}, "trend_signal": 1, "fair_value": 42.0375, "relative_strength": -5.843776, "rate_of_change": 0.24345983562643522, "market_dynamics": 0.717049, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.09, "high": 42.165001, "low": 40.965, "close": 42.134998, "volume": 2604}, "trend_line": 39.367999, "activity_lines": {"activity_5": 41.427333, "activity_10": 41.302454, "activity_20": 40.75469, "activity_30": 40.146612}, "trend_signal": 1, "fair_value": 42.038292, "relative_strength": -4.387608, "rate_of_change": 0.29211786932844586, "market_dynamics": 0.766649, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.84, "high": 41.84, "low": 40.32, "close": 40.32, "volume": 322}, "trend_line": 39.441166, "activity_lines": {"activity_5": 41.096333, "activity_10": 41.109091, "activity_20": 40.771404, "activity_30": 40.208032}, "trend_signal": 1, "fair_value": 42.024435, "relative_strength": -5.373641, "rate_of_change": 0.18585399781178893, "market_dynamics": 0.476792, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.349998, "high": 40.580002, "low": 39.689999, "close": 39.994999, "volume": 662}, "trend_line": 39.476333, "activity_lines": {"activity_5": 40.707332, "activity_10": 40.88209, "activity_20": 40.749285, "activity_30": 40.243763}, "trend_signal": 1, "fair_value": 42.0082, "relative_strength": -7.054936, "rate_of_change": 0.08916318548998824, "market_dynamics": 0.264825, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.195, "high": 40.735001, "low": 39.080002, "close": 39.080002, "volume": 677}, "trend_line": 39.506666, "activity_lines": {"activity_5": 40.107, "activity_10": 40.544364, "activity_20": 40.633309, "activity_30": 40.218193}, "trend_signal": 1, "fair_value": 41.98496, "relative_strength": -4.964378, "rate_of_change": 0.07683844393552446, "market_dynamics": -0.115639, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.580002, "high": 39.779999, "low": 37.580002, "close": 39.535, "volume": 1292}, "trend_line": 39.571333, "activity_lines": {"activity_5": 39.783667, "activity_10": 40.330364, "activity_20": 40.561262, "activity_30": 40.220021}, "trend_signal": 1, "fair_value": 41.965669, "relative_strength": -3.924111, "rate_of_change": 0.16368630043345098, "market_dynamics": -0.569299, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.810001, "high": 40.32, "low": 39.505001, "close": 40.32, "volume": 5850}, "trend_line": 39.7175, "activity_lines": {"activity_5": 39.819334, "activity_10": 40.271818, "activity_20": 40.561309, "activity_30": 40.268322}, "trend_signal": 1, "fair_value": 41.952812, "relative_strength": -4.964132, "rate_of_change": 0.3693759823557078, "market_dynamics": -0.597215, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.540001, "high": 40.759998, "low": 39.93, "close": 40.365002, "volume": 509}, "trend_line": 39.816, "activity_lines": {"activity_5": 39.991001, "activity_10": 40.232455, "activity_20": 40.558381, "activity_30": 40.310097}, "trend_signal": 1, "fair_value": 41.940504, "relative_strength": -6.148492, "rate_of_change": 0.24800151066910395, "market_dynamics": -0.689114, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.5, "high": 40.724998, "low": 40.055, "close": 40.424999, "volume": 0}, "trend_line": 39.9415, "activity_lines": {"activity_5": 40.179667, "activity_10": 40.216909, "activity_20": 40.551571, "activity_30": 40.349387}, "trend_signal": 1, "fair_value": 41.928846, "relative_strength": -7.011154, "rate_of_change": 0.3151999196302875, "market_dynamics": -0.646697, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.48, "high": 40.48, "low": 39.48, "close": 39.48, "volume": 2995}, "trend_line": 40.001833, "activity_lines": {"activity_5": 40.024667, "activity_10": 40.047273, "activity_20": 40.445071, "activity_30": 40.319613}, "trend_signal": 1, "fair_value": 41.910152, "relative_strength": -5.86913, "rate_of_change": 0.1510534156203447, "market_dynamics": -0.567607, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.419998, "high": 40.255001, "low": 39.419998, "close": 40.240002, "volume": 1048}, "trend_line": 40.054166, "activity_lines": {"activity_5": 40.096334, "activity_10": 40.042728, "activity_20": 40.401834, "activity_30": 40.334978}, "trend_signal": 0, "fair_value": 41.8975, "relative_strength": -5.773541, "rate_of_change": 0.1308265048754251, "market_dynamics": -0.642343, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.325001, "high": 41.305, "low": 40.105, "close": 41.150002, "volume": 2}, "trend_line": 40.126667, "activity_lines": {"activity_5": 40.424335, "activity_10": 40.217364, "activity_20": 40.441381, "activity_30": 40.405678}, "trend_signal": 1, "fair_value": 41.89188, "relative_strength": -3.436089, "rate_of_change": 0.18100738884438508, "market_dynamics": -0.504623, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.355, "high": 45.674999, "low": 41.355, "close": 45.625, "volume": 2944}, "trend_line": 40.358667, "activity_lines": {"activity_5": 42.188668, "activity_10": 41.223546, "activity_20": 40.906881, "activity_30": 40.760409}, "trend_signal": 1, "fair_value": 41.919739, "relative_strength": 3.133239, "rate_of_change": 0.5781691262820292, "market_dynamics": -0.017919, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.32, "high": 48.0, "low": 45.369999, "close": 47.740002, "volume": 1584}, "trend_line": 40.663833, "activity_lines": {"activity_5": 44.307335, "activity_10": 42.517819, "activity_20": 41.555215, "activity_30": 41.236624}, "trend_signal": 1, "fair_value": 41.962852, "relative_strength": 10.009855, "rate_of_change": 0.756134983348186, "market_dynamics": 0.428037, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.544998, "high": 48.73, "low": 45.5, "close": 46.380001, "volume": 6728}, "trend_line": 40.903, "activity_lines": {"activity_5": 45.485001, "activity_10": 43.424001, "activity_20": 42.051715, "activity_30": 41.605409}, "trend_signal": 1, "fair_value": 41.995331, "relative_strength": 5.708399, "rate_of_change": 0.5881565567122065, "market_dynamics": 0.949631, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.349998, "high": 46.494999, "low": 45.115002, "close": 46.130001, "volume": 4370}, "trend_line": 41.1415, "activity_lines": {"activity_5": 46.119334, "activity_10": 44.152001, "activity_20": 42.500382, "activity_30": 41.942635}, "trend_signal": 1, "fair_value": 42.025511, "relative_strength": 3.832542, "rate_of_change": 0.5830868151480378, "market_dynamics": 1.337176, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.810001, "high": 46.02, "low": 45.334999, "close": 45.799999, "volume": 593}, "trend_line": 41.375, "activity_lines": {"activity_5": 46.251, "activity_10": 44.700092, "activity_20": 42.889548, "activity_30": 42.243183}, "trend_signal": 1, "fair_value": 42.052862, "relative_strength": 4.344545, "rate_of_change": 0.5675534436031728, "market_dynamics": 1.257283, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.895, "high": 46.305, "low": 44.439999, "close": 44.93, "volume": 345}, "trend_line": 41.594333, "activity_lines": {"activity_5": 45.782667, "activity_10": 44.990364, "activity_20": 43.172643, "activity_30": 42.472538}, "trend_signal": 1, "fair_value": 42.073561, "relative_strength": 3.714436, "rate_of_change": 0.530109969788517, "market_dynamics": 1.0959, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.084999, "high": 46.325001, "low": 45.084999, "close": 45.115002, "volume": 821}, "trend_line": 41.8185, "activity_lines": {"activity_5": 45.422334, "activity_10": 45.231274, "activity_20": 43.455001, "activity_30": 42.699678}, "trend_signal": 1, "fair_value": 42.095286, "relative_strength": 4.55655, "rate_of_change": 0.5389363978982458, "market_dynamics": 0.889668, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.549999, "high": 45.619999, "low": 44.23, "close": 44.23, "volume": 472}, "trend_line": 42.040667, "activity_lines": {"activity_5": 44.942, "activity_10": 45.226001, "activity_20": 43.635382, "activity_30": 42.855259}, "trend_signal": 1, "fair_value": 42.110425, "relative_strength": 2.689447, "rate_of_change": 0.5312648708107629, "market_dynamics": 0.642799, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.535, "high": 44.919998, "low": 44.535, "close": 44.810001, "volume": 2306}, "trend_line": 42.220167, "activity_lines": {"activity_5": 44.798334, "activity_10": 45.239819, "activity_20": 43.855429, "activity_30": 43.033925}, "trend_signal": 1, "fair_value": 42.129437, "relative_strength": 3.568145, "rate_of_change": 0.4269675359812853, "market_dynamics": 0.555037, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.419998, "high": 44.790001, "low": 44.165001, "close": 44.639999, "volume": 3430}, "trend_line": 42.338167, "activity_lines": {"activity_5": 44.686, "activity_10": 45.139637, "activity_20": 44.04112, "activity_30": 43.190043}, "trend_signal": 1, "fair_value": 42.146993, "relative_strength": 1.655008, "rate_of_change": 0.27948728862205147, "market_dynamics": 0.523118, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.115002, "high": 45.529999, "low": 44.875, "close": 45.154999, "volume": 12}, "trend_line": 42.452667, "activity_lines": {"activity_5": 44.822666, "activity_10": 45.069636, "activity_20": 44.263929, "activity_30": 43.371775}, "trend_signal": 1, "fair_value": 42.167882, "relative_strength": -0.945327, "rate_of_change": 0.2704415616292496, "market_dynamics": 0.377159, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.945, "high": 46.924999, "low": 45.540001, "close": 45.540001, "volume": 283}, "trend_line": 42.5355, "activity_lines": {"activity_5": 45.072667, "activity_10": 45.078182, "activity_20": 44.500381, "activity_30": 43.570957}, "trend_signal": 1, "fair_value": 42.191138, "relative_strength": -0.137899, "rate_of_change": 0.19511848336878534, "market_dynamics": 0.342323, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.764999, "high": 45.764999, "low": 44.82, "close": 45.105, "volume": 856}, "trend_line": 42.661167, "activity_lines": {"activity_5": 45.149333, "activity_10": 45.047636, "activity_20": 44.669, "activity_30": 43.736732}, "trend_signal": 1, "fair_value": 42.211096, "relative_strength": 1.512577, "rate_of_change": 0.29544027929611727, "market_dynamics": 0.188458, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.43, "high": 45.555, "low": 45.424999, "close": 45.544998, "volume": 1}, "trend_line": 42.838167, "activity_lines": {"activity_5": 45.314333, "activity_10": 45.120272, "activity_20": 44.850833, "activity_30": 43.922785}, "trend_signal": 1, "fair_value": 42.233775, "relative_strength": 2.032081, "rate_of_change": 0.4148972296046182, "market_dynamics": -0.011978, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.970001, "close": 45.310001, "volume": 26}, "trend_line": 42.984334, "activity_lines": {"activity_5": 45.352, "activity_10": 45.160818, "activity_20": 44.981667, "activity_30": 44.082258}, "trend_signal": 1, "fair_value": 42.254561, "relative_strength": 1.925665, "rate_of_change": 0.3412074097381393, "market_dynamics": -0.208028, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.869999, "high": 45.75, "low": 44.375, "close": 44.375, "volume": 195}, "trend_line": 43.094334, "activity_lines": {"activity_5": 45.033333, "activity_10": 45.040273, "activity_20": 44.999691, "activity_30": 44.171979}, "trend_signal": 1, "fair_value": 42.268792, "relative_strength": -1.655144, "rate_of_change": 0.25590718702308274, "market_dynamics": -0.462396, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.505001, "high": 45.759998, "low": 44.23, "close": 45.759998, "volume": 378}, "trend_line": 43.239667, "activity_lines": {"activity_5": 45.228333, "activity_10": 45.181636, "activity_20": 45.130524, "activity_30": 44.343957}, "trend_signal": 1, "fair_value": 42.292067, "relative_strength": -1.942104, "rate_of_change": 0.3372438706211209, "market_dynamics": -0.555475, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.785, "high": 45.959999, "low": 45.360001, "close": 45.669998, "volume": 904}, "trend_line": 43.396667, "activity_lines": {"activity_5": 45.378665, "activity_10": 45.294908, "activity_20": 45.227381, "activity_30": 44.500753}, "trend_signal": 1, "fair_value": 42.314437, "relative_strength": -4.324871, "rate_of_change": 0.36309252797900504, "market_dynamics": -0.538949, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.424999, "high": 47.134998, "low": 45.25, "close": 46.755001, "volume": 1634}, "trend_line": 43.588667, "activity_lines": {"activity_5": 45.852999, "activity_10": 45.579272, "activity_20": 45.398095, "activity_30": 44.717419}, "trend_signal": 1, "fair_value": 42.343651, "relative_strength": -3.558449, "rate_of_change": 0.44243029078707863, "market_dynamics": -0.251365, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.689999, "high": 47.630001, "low": 46.215, "close": 47.389999, "volume": 175}, "trend_line": 43.763834, "activity_lines": {"activity_5": 46.458333, "activity_10": 45.943727, "activity_20": 45.598262, "activity_30": 44.962667}, "trend_signal": 1, "fair_value": 42.376634, "relative_strength": -2.452836, "rate_of_change": 0.4018636312048768, "market_dynamics": 0.049948, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.404999, "high": 48.759998, "low": 47.404999, "close": 48.395, "volume": 156}, "trend_line": 44.033, "activity_lines": {"activity_5": 47.26, "activity_10": 46.440909, "activity_20": 45.864428, "activity_30": 45.261452}, "trend_signal": 1, "fair_value": 42.415714, "relative_strength": -3.507246, "rate_of_change": 0.6150420916046762, "market_dynamics": 0.315552, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.279999, "high": 50.25, "low": 48.825001, "close": 50.25, "volume": 454}, "trend_line": 44.374834, "activity_lines": {"activity_5": 48.412, "activity_10": 47.216454, "activity_20": 46.294071, "activity_30": 45.662548}, "trend_signal": 1, "fair_value": 42.466258, "relative_strength": 1.191694, "rate_of_change": 0.7763132196307284, "market_dynamics": 0.638814, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.43, "high": 50.099998, "low": 48.419998, "close": 48.57, "volume": 1118}, "trend_line": 44.691167, "activity_lines": {"activity_5": 48.704667, "activity_10": 47.600909, "activity_20": 46.551762, "activity_30": 45.933204}, "trend_signal": 1, "fair_value": 42.505384, "relative_strength": -3.313836, "rate_of_change": 0.7128657653119338, "market_dynamics": 0.773092, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.805, "high": 48.82, "low": 47.674999, "close": 47.860001, "volume": 1927}, "trend_line": 44.968667, "activity_lines": {"activity_5": 48.567334, "activity_10": 47.793273, "activity_20": 46.731405, "activity_30": 46.137645}, "trend_signal": 1, "fair_value": 42.497115, "relative_strength": -6.55233, "rate_of_change": 0.6209280684033233, "market_dynamics": 0.910343, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.68, "high": 47.860001, "low": 46.974998, "close": 47.834999, "volume": 455}, "trend_line": 45.219167, "activity_lines": {"activity_5": 48.348, "activity_10": 47.939, "activity_20": 46.900428, "activity_30": 46.32257}, "trend_signal": 1, "fair_value": 42.475801, "relative_strength": -6.426572, "rate_of_change": 0.5570545375516586, "market_dynamics": 0.861948, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.110001, "high": 48.735001, "low": 47.32, "close": 47.549999, "volume": 937}, "trend_line": 45.458667, "activity_lines": {"activity_5": 48.004, "activity_10": 47.987, "activity_20": 47.032619, "activity_30": 46.472946}, "trend_signal": 1, "fair_value": 42.453558, "relative_strength": -6.546089, "rate_of_change": 0.5296426623692551, "market_dynamics": 0.678656, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.5, "high": 47.945, "low": 46.654999, "close": 46.654999, "volume": 1171}, "trend_line": 45.666333, "activity_lines": {"activity_5": 47.417999, "activity_10": 47.814545, "activity_20": 47.067095, "activity_30": 46.550129}, "trend_signal": 1, "fair_value": 42.418397, "relative_strength": -6.532262, "rate_of_change": 0.45682377796076434, "market_dynamics": 0.431172, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.259998, "high": 47.055, "low": 42.66, "close": 42.66, "volume": 3025}, "trend_line": 45.772333, "activity_lines": {"activity_5": 45.739999, "activity_10": 46.899454, "activity_20": 46.713762, "activity_30": 46.356172}, "trend_signal": 0, "fair_value": 42.363077, "relative_strength": -6.966238, "rate_of_change": 0.23211848431097293, "market_dynamics": 0.016386, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.965, "high": 41.799999, "low": 39.25, "close": 41.244999, "volume": 3646}, "trend_line": 45.805833, "activity_lines": {"activity_5": 43.984333, "activity_10": 45.781818, "activity_20": 46.233142, "activity_30": 46.064086}, "trend_signal": 0, "fair_value": 42.32766, "relative_strength": -8.778459, "rate_of_change": 0.0731883166191169, "market_dynamics": -0.284892, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.709999, "high": 42.619999, "low": 41.709999, "close": 41.82, "volume": 2822}, "trend_line": 45.828167, "activity_lines": {"activity_5": 42.861333, "activity_10": 44.868909, "activity_20": 45.824261, "activity_30": 45.806935}, "trend_signal": 0, "fair_value": 42.307436, "relative_strength": -11.022223, "rate_of_change": 0.048757982416782475, "market_dynamics": -0.562344, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.654999, "high": 43.459999, "low": 41.654999, "close": 43.154999, "volume": 101}, "trend_line": 45.745833, "activity_lines": {"activity_5": 42.584333, "activity_10": 44.299999, "activity_20": 45.555952, "activity_30": 45.634473}, "trend_signal": 0, "fair_value": 42.285865, "relative_strength": -12.285395, "rate_of_change": -0.17965806923938943, "market_dynamics": -0.841317, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.380001, "high": 45.235001, "low": 43.18, "close": 45.220001, "volume": 51}, "trend_line": 45.661833, "activity_lines": {"activity_5": 43.288667, "activity_10": 44.201818, "activity_20": 45.493833, "activity_30": 45.600548}, "trend_signal": 0, "fair_value": 42.291474, "relative_strength": -11.198618, "rate_of_change": -0.18362328214680468, "market_dynamics": -0.875344, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.814999, "high": 46.099998, "low": 45.305, "close": 45.884998, "volume": 272}, "trend_line": 45.645333, "activity_lines": {"activity_5": 44.310333, "activity_10": 44.315999, "activity_20": 45.496571, "activity_30": 45.614946}, "trend_signal": 0, "fair_value": 42.299775, "relative_strength": -11.266403, "rate_of_change": -0.036135211654776594, "market_dynamics": -0.869938, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.080002, "high": 47.735001, "low": 46.974998, "close": 47.615002, "volume": 1185}, "trend_line": 45.694833, "activity_lines": {"activity_5": 45.693667, "activity_10": 44.793545, "activity_20": 45.660357, "activity_30": 45.742021}, "trend_signal": 0, "fair_value": 42.316474, "relative_strength": -8.721473, "rate_of_change": 0.10844482173019063, "market_dynamics": -0.732577, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.900002, "high": 47.424999, "low": 46.82, "close": 46.900002, "volume": 77}, "trend_line": 45.7315, "activity_lines": {"activity_5": 46.414001, "activity_10": 45.145546, "activity_20": 45.74619, "activity_30": 45.819774}, "trend_signal": 0, "fair_value": 42.328942, "relative_strength": -9.387877, "rate_of_change": 0.08024320824193455, "market_dynamics": -0.574301, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.540001, "high": 47.244999, "low": 45.950001, "close": 45.950001, "volume": 101}, "trend_line": 45.7655, "activity_lines": {"activity_5": 46.479001, "activity_10": 45.341819, "activity_20": 45.733976, "activity_30": 45.833871}, "trend_signal": 0, "fair_value": 42.328429, "relative_strength": -12.384078, "rate_of_change": 0.07434700370642998, "market_dynamics": -0.528448, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.799999, "high": 47.445, "low": 45.785, "close": 47.294998, "volume": 1302}, "trend_line": 45.838166, "activity_lines": {"activity_5": 46.806, "activity_10": 45.811727, "activity_20": 45.842357, "activity_30": 45.932548}, "trend_signal": 0, "fair_value": 42.331955, "relative_strength": -10.75481, "rate_of_change": 0.15877899290950195, "market_dynamics": -0.328521, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.064999, "high": 48.424999, "low": 47.32, "close": 47.34, "volume": 933}, "trend_line": 45.941833, "activity_lines": {"activity_5": 47.009667, "activity_10": 46.278182, "activity_20": 45.947714, "activity_30": 46.029441}, "trend_signal": 1, "fair_value": 42.343782, "relative_strength": -7.456433, "rate_of_change": 0.2261586992812965, "market_dynamics": -0.226086, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.740002, "high": 47.900002, "low": 46.59, "close": 46.825001, "volume": 482}, "trend_line": 46.009, "activity_lines": {"activity_5": 46.944667, "activity_10": 46.565909, "activity_20": 45.996071, "activity_30": 46.086419}, "trend_signal": 0, "fair_value": 42.346731, "relative_strength": -7.589869, "rate_of_change": 0.14620008740181906, "market_dynamics": -0.087579, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.125, "high": 48.330002, "low": 47.02, "close": 47.720001, "volume": 4}, "trend_line": 46.111667, "activity_lines": {"activity_5": 47.230667, "activity_10": 46.91491, "activity_20": 46.129333, "activity_30": 46.196806}, "trend_signal": 1, "fair_value": 42.35484, "relative_strength": -8.286874, "rate_of_change": 0.22314547153817021, "market_dynamics": 0.157205, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.580002, "high": 47.75, "low": 47.150002, "close": 47.27, "volume": 710}, "trend_line": 46.182167, "activity_lines": {"activity_5": 47.312, "activity_10": 47.074819, "activity_20": 46.218167, "activity_30": 46.271538}, "trend_signal": 1, "fair_value": 42.350609, "relative_strength": -8.023787, "rate_of_change": 0.15288972311498233, "market_dynamics": 0.259179, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.310001, "high": 48.275002, "low": 47.310001, "close": 48.025002, "volume": 145}, "trend_line": 46.265, "activity_lines": {"activity_5": 47.557001, "activity_10": 47.297182, "activity_20": 46.384262, "activity_30": 46.39043}, "trend_signal": 1, "fair_value": 42.366474, "relative_strength": -8.138528, "rate_of_change": 0.1793614405317984, "market_dynamics": 0.361776, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.34, "high": 49.775002, "low": 48.314999, "close": 49.709999, "volume": 310}, "trend_line": 46.4185, "activity_lines": {"activity_5": 48.315, "activity_10": 47.774909, "activity_20": 46.721429, "activity_30": 46.612688}, "trend_signal": 1, "fair_value": 42.390801, "relative_strength": -4.903226, "rate_of_change": 0.33178428617745825, "market_dynamics": 0.560143, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.700001, "high": 50.23, "low": 49.400002, "close": 49.785, "volume": 583}, "trend_line": 46.559833, "activity_lines": {"activity_5": 48.94, "activity_10": 48.196728, "activity_20": 47.06031, "activity_30": 46.829882}, "trend_signal": 1, "fair_value": 42.418654, "relative_strength": -4.377585, "rate_of_change": 0.30447558624254534, "market_dynamics": 0.75643, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.994999, "high": 50.790001, "low": 48.764999, "close": 48.764999, "volume": 322}, "trend_line": 46.675, "activity_lines": {"activity_5": 49.027666, "activity_10": 48.393636, "activity_20": 47.292881, "activity_30": 46.972151}, "trend_signal": 1, "fair_value": 42.437884, "relative_strength": -3.058283, "rate_of_change": 0.2473526913208636, "market_dynamics": 0.833811, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.255001, "high": 49.98, "low": 49.25, "close": 49.595001, "volume": 1692}, "trend_line": 46.849, "activity_lines": {"activity_5": 49.322333, "activity_10": 48.707546, "activity_20": 47.600072, "activity_30": 47.160538}, "trend_signal": 1, "fair_value": 42.461827, "relative_strength": -4.26223, "rate_of_change": 0.3727905731119432, "market_dynamics": 1.004566, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.665001, "high": 50.700001, "low": 49.665001, "close": 49.98, "volume": 197}, "trend_line": 46.989667, "activity_lines": {"activity_5": 49.590333, "activity_10": 49.025182, "activity_20": 47.934191, "activity_30": 47.362538}, "trend_signal": 1, "fair_value": 42.490064, "relative_strength": -4.169175, "rate_of_change": 0.3002561420734713, "market_dynamics": 0.995724, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.220001, "high": 50.709999, "low": 49.685001, "close": 50.709999, "volume": 1174}, "trend_line": 47.157667, "activity_lines": {"activity_5": 49.971333, "activity_10": 49.426727, "activity_20": 48.322, "activity_30": 47.602559}, "trend_signal": 1, "fair_value": 42.516923, "relative_strength": -2.710437, "rate_of_change": 0.35752541085255884, "market_dynamics": 1.019381, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.18, "high": 51.18, "low": 49.900002, "close": 50.110001, "volume": 1030}, "trend_line": 47.2695, "activity_lines": {"activity_5": 50.085667, "activity_10": 49.657909, "activity_20": 48.614334, "activity_30": 47.793032}, "trend_signal": 1, "fair_value": 42.553237, "relative_strength": -1.971137, "rate_of_change": 0.23714701577583194, "market_dynamics": 1.11629, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.369999, "high": 50.540001, "low": 49.73, "close": 50.189999, "volume": 523}, "trend_line": 47.362833, "activity_lines": {"activity_5": 50.205, "activity_10": 49.843909, "activity_20": 48.872072, "activity_30": 47.981452}, "trend_signal": 1, "fair_value": 42.591795, "relative_strength": -0.517594, "rate_of_change": 0.19744867197664714, "market_dynamics": 1.075109, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.77, "high": 52.66, "low": 50.66, "close": 52.610001, "volume": 1545}, "trend_line": 47.503333, "activity_lines": {"activity_5": 51.036, "activity_10": 50.425, "activity_20": 49.320429, "activity_30": 48.319979}, "trend_signal": 1, "fair_value": 42.654679, "relative_strength": 3.770424, "rate_of_change": 0.2966461064522805, "market_dynamics": 1.241689, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.799999, "high": 53.419998, "low": 52.610001, "close": 53.27, "volume": 707}, "trend_line": 47.604, "activity_lines": {"activity_5": 51.886, "activity_10": 51.029, "activity_20": 49.786619, "activity_30": 48.692022}, "trend_signal": 1, "fair_value": 42.726795, "relative_strength": 5.28103, "rate_of_change": 0.21191565652877745, "market_dynamics": 1.254058, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.41, "high": 53.77, "low": 53.169998, "close": 53.299999, "volume": 2479}, "trend_line": 47.761667, "activity_lines": {"activity_5": 52.526666, "activity_10": 51.543091, "activity_20": 50.217333, "activity_30": 49.059505}, "trend_signal": 1, "fair_value": 42.809327, "relative_strength": 4.98848, "rate_of_change": 0.33120536089404995, "market_dynamics": 1.355237, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.099998, "high": 55.549999, "low": 54.060001, "close": 55.330002, "volume": 290}, "trend_line": 48.010667, "activity_lines": {"activity_5": 53.671334, "activity_10": 52.361, "activity_20": 50.806072, "activity_30": 49.547785}, "trend_signal": 1, "fair_value": 42.901314, "relative_strength": 6.346164, "rate_of_change": 0.5213385872817111, "market_dynamics": 1.359554, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.080002, "high": 56.169998, "low": 53.07, "close": 53.07, "volume": 185}, "trend_line": 48.185167, "activity_lines": {"activity_5": 53.714667, "activity_10": 52.667182, "activity_20": 51.142834, "activity_30": 49.874194}, "trend_signal": 1, "fair_value": 42.990961, "relative_strength": 2.769844, "rate_of_change": 0.36346089505484663, "market_dynamics": 1.188233, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.889999, "high": 54.580002, "low": 52.849998, "close": 53.720001, "volume": 338}, "trend_line": 48.390833, "activity_lines": {"activity_5": 53.782667, "activity_10": 53.013273, "activity_20": 51.512119, "activity_30": 50.23128}, "trend_signal": 1, "fair_value": 43.088365, "relative_strength": 5.908816, "rate_of_change": 0.4268242963648975, "market_dynamics": 1.084889, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.34, "high": 63.576599, "low": 54.0, "close": 63.576599, "volume": 215}, "trend_line": 48.954887, "activity_lines": {"activity_5": 57.0622, "activity_10": 55.076473, "activity_20": 52.783129, "activity_30": 51.211007}, "trend_signal": 1, "fair_value": 43.26392, "relative_strength": 22.927159, "rate_of_change": 1.1656215961399108, "market_dynamics": 0.972695, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.630001, "high": 56.279999, "low": 55.16, "close": 55.290001, "volume": 1010}, "trend_line": 49.375887, "activity_lines": {"activity_5": 56.892427, "activity_10": 55.385808, "activity_20": 53.187407, "activity_30": 51.619724}, "trend_signal": 1, "fair_value": 43.36751, "relative_strength": 8.186299, "rate_of_change": 0.8599754300321424, "market_dynamics": 0.835825, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 54.060001, "close": 54.060001, "volume": 854}, "trend_line": 49.803054, "activity_lines": {"activity_5": 56.179987, "activity_10": 55.388233, "activity_20": 53.436685, "activity_30": 51.921925}, "trend_signal": 1, "fair_value": 43.453472, "relative_strength": 7.574991, "rate_of_change": 0.8651328127026949, "market_dynamics": 0.705449, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.380001, "high": 55.619999, "low": 53.84, "close": 54.759998, "volume": 27}, "trend_line": 50.234387, "activity_lines": {"activity_5": 55.785546, "activity_10": 55.446113, "activity_20": 53.718177, "activity_30": 52.241727}, "trend_signal": 1, "fair_value": 43.540747, "relative_strength": 7.577334, "rate_of_change": 0.8660774096303312, "market_dynamics": 0.523291, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.439999, "high": 54.439999, "low": 52.09, "close": 52.459999, "volume": 1031}, "trend_line": 50.544554, "activity_lines": {"activity_5": 54.511773, "activity_10": 55.00272, "activity_20": 53.747098, "activity_30": 52.385315}, "trend_signal": 1, "fair_value": 43.616741, "relative_strength": 6.606401, "rate_of_change": 0.617439603672281, "market_dynamics": 0.184411, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.09, "high": 53.689999, "low": 52.830002, "close": 53.639999, "volume": 670}, "trend_line": 50.82522, "activity_lines": {"activity_5": 53.715333, "activity_10": 54.7766, "activity_20": 53.863686, "activity_30": 52.585021}, "trend_signal": 1, "fair_value": 43.685523, "relative_strength": 5.620901, "rate_of_change": 0.5552843536813158, "market_dynamics": -0.076608, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.68, "high": 54.0, "low": 53.09, "close": 54.0, "volume": 476}, "trend_line": 51.09572, "activity_lines": {"activity_5": 53.701333, "activity_10": 54.609207, "activity_20": 53.987821, "activity_30": 52.789846}, "trend_signal": 1, "fair_value": 43.753375, "relative_strength": 5.452334, "rate_of_change": 0.5322160927193201, "market_dynamics": -0.288696, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 52.900002, "close": 52.900002, "volume": 123}, "trend_line": 51.271887, "activity_lines": {"activity_5": 53.406667, "activity_10": 54.229087, "activity_20": 53.986766, "activity_30": 52.906251}, "trend_signal": 1, "fair_value": 43.820202, "relative_strength": 2.669157, "rate_of_change": 0.344778388483418, "market_dynamics": -0.527712, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.189999, "high": 53.52, "low": 52.169998, "close": 53.209999, "volume": 301}, "trend_line": 51.48222, "activity_lines": {"activity_5": 53.292667, "activity_10": 53.949513, "activity_20": 54.000401, "activity_30": 53.031291}, "trend_signal": 1, "fair_value": 43.893151, "relative_strength": 2.909553, "rate_of_change": 0.4102306591524485, "market_dynamics": -0.674954, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.34, "high": 53.41, "low": 53.18, "close": 53.25, "volume": 8}, "trend_line": 51.725553, "activity_lines": {"activity_5": 53.295333, "activity_10": 53.674665, "activity_20": 53.996679, "activity_30": 53.145341}, "trend_signal": 1, "fair_value": 43.964914, "relative_strength": 2.853148, "rate_of_change": 0.4726544426405851, "market_dynamics": -0.785176, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.450001, "high": 55.23, "low": 53.450001, "close": 55.07, "volume": 687}, "trend_line": 51.98472, "activity_lines": {"activity_5": 53.852, "activity_10": 53.739273, "activity_20": 54.148886, "activity_30": 53.361112}, "trend_signal": 1, "fair_value": 44.031196, "relative_strength": 5.535275, "rate_of_change": 0.5010424924795005, "market_dynamics": -0.719467, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.900002, "high": 56.73, "low": 55.900002, "close": 56.48, "volume": 704}, "trend_line": 52.289387, "activity_lines": {"activity_5": 54.783333, "activity_10": 54.214909, "activity_20": 54.41114, "activity_30": 53.65113}, "trend_signal": 1, "fair_value": 44.103632, "relative_strength": 5.103952, "rate_of_change": 0.5860702914240855, "market_dynamics": -0.545825, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.91, "high": 57.880001, "low": 56.669998, "close": 57.360001, "volume": 213}, "trend_line": 52.640553, "activity_lines": {"activity_5": 55.842667, "activity_10": 54.828909, "activity_20": 54.729728, "activity_30": 53.978266}, "trend_signal": 1, "fair_value": 44.17985, "relative_strength": 6.51637, "rate_of_change": 0.6715817877153527, "market_dynamics": -0.376611, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.450001, "high": 57.959999, "low": 56.639999, "close": 57.599998, "volume": 818}, "trend_line": 52.969887, "activity_lines": {"activity_5": 56.684666, "activity_10": 55.426545, "activity_20": 55.036648, "activity_30": 54.29823}, "trend_signal": 1, "fair_value": 44.249529, "relative_strength": 8.489865, "rate_of_change": 0.6256279260592169, "market_dynamics": -0.074854, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.220001, "high": 58.52, "low": 56.799999, "close": 57.009998, "volume": 1916}, "trend_line": 53.294553, "activity_lines": {"activity_5": 57.037332, "activity_10": 55.865272, "activity_20": 55.252093, "activity_30": 54.558883}, "trend_signal": 1, "fair_value": 44.324177, "relative_strength": 8.79362, "rate_of_change": 0.6129256043155247, "market_dynamics": 0.06186, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.169998, "high": 57.16, "low": 55.849998, "close": 57.16, "volume": 870}, "trend_line": 53.599053, "activity_lines": {"activity_5": 57.189333, "activity_10": 56.248545, "activity_20": 55.460871, "activity_30": 54.808266}, "trend_signal": 1, "fair_value": 44.402029, "relative_strength": 8.140526, "rate_of_change": 0.5713529485836899, "market_dynamics": 0.262147, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.049999, "high": 58.490002, "low": 56.849998, "close": 57.32, "volume": 644}, "trend_line": 53.85272, "activity_lines": {"activity_5": 57.255333, "activity_10": 56.596909, "activity_20": 55.666364, "activity_30": 55.048328}, "trend_signal": 1, "fair_value": 44.489049, "relative_strength": 7.455395, "rate_of_change": 0.4732676900093741, "market_dynamics": 0.479588, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.02, "high": 58.5, "low": 57.5, "close": 58.48, "volume": 654}, "trend_line": 54.142553, "activity_lines": {"activity_5": 57.652, "activity_10": 57.095818, "activity_20": 55.963189, "activity_30": 55.346862}, "trend_signal": 1, "fair_value": 44.58985, "relative_strength": 8.07054, "rate_of_change": 0.5381956565982212, "market_dynamics": 0.622454, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.540001, "high": 59.169998, "low": 57.790001, "close": 57.790001, "volume": 403}, "trend_line": 54.443387, "activity_lines": {"activity_5": 57.744, "activity_10": 57.367818, "activity_20": 56.179301, "activity_30": 55.582181}, "trend_signal": 1, "fair_value": 44.677959, "relative_strength": 6.569714, "rate_of_change": 0.5556332003775327, "market_dynamics": 0.728215, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.209999, "high": 57.389999, "low": 54.610001, "close": 54.889999, "volume": 4261}, "trend_line": 54.619887, "activity_lines": {"activity_5": 56.856667, "activity_10": 57.029272, "activity_20": 56.096745, "activity_30": 55.610995}, "trend_signal": 1, "fair_value": 44.760459, "relative_strength": 8.247572, "rate_of_change": 0.32418997003253525, "market_dynamics": 0.621188, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.91, "high": 56.630001, "low": 54.77, "close": 55.950001, "volume": 3663}, "trend_line": 54.818887, "activity_lines": {"activity_5": 56.464, "activity_10": 56.853636, "activity_20": 56.109571, "activity_30": 55.696808}, "trend_signal": 1, "fair_value": 44.850299, "relative_strength": 10.712059, "rate_of_change": 0.36433616202830676, "market_dynamics": 0.508391, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.790001, "high": 57.5, "low": 54.360001, "close": 54.360001, "volume": 689}, "trend_line": 54.940553, "activity_lines": {"activity_5": 55.622001, "activity_10": 56.372909, "activity_20": 56.007286, "activity_30": 55.667203}, "trend_signal": 1, "fair_value": 44.924786, "relative_strength": 12.342022, "rate_of_change": 0.2219417552202487, "market_dynamics": 0.113578, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.580002, "high": 55.459999, "low": 53.580002, "close": 53.779999, "volume": 448}, "trend_line": 55.062887, "activity_lines": {"activity_5": 54.784, "activity_10": 55.825273, "activity_20": 55.85419, "activity_30": 55.592328}, "trend_signal": 0, "fair_value": 44.992767, "relative_strength": 11.208446, "rate_of_change": 0.2226661242379598, "market_dynamics": -0.297066, "expectation": {"probability": 62.5577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.82, "high": 55.139999, "low": 53.450001, "close": 54.240002, "volume": 133}, "trend_line": 55.197887, "activity_lines": {"activity_5": 54.412667, "activity_10": 55.426364, "activity_20": 55.746238, "activity_30": 55.539239}, "trend_signal": 0, "fair_value": 45.06735, "relative_strength": 7.698665, "rate_of_change": 0.24517421325910135, "market_dynamics": -0.581011, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.32, "high": 56.5, "low": 53.900002, "close": 56.279999, "volume": 35}, "trend_line": 55.32022, "activity_lines": {"activity_5": 54.958, "activity_10": 55.459455, "activity_20": 55.835048, "activity_30": 55.609053}, "trend_signal": 0, "fair_value": 45.155267, "relative_strength": 8.438043, "rate_of_change": 0.2216262372507078, "market_dynamics": -0.81869, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.82, "high": 58.779999, "low": 55.82, "close": 58.77, "volume": 5231}, "trend_line": 55.503553, "activity_lines": {"activity_5": 56.240667, "activity_10": 55.958546, "activity_20": 56.14281, "activity_30": 55.831619}, "trend_signal": 1, "fair_value": 45.264529, "relative_strength": 8.727542, "rate_of_change": 0.3314032373696228, "market_dynamics": -0.560861, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.389999, "high": 59.02, "low": 57.939999, "close": 59.02, "volume": 115}, "trend_line": 55.69422, "activity_lines": {"activity_5": 57.418667, "activity_10": 56.473818, "activity_20": 56.449952, "activity_30": 56.058487}, "trend_signal": 1, "fair_value": 45.379273, "relative_strength": 11.289487, "rate_of_change": 0.34352215253680213, "market_dynamics": -0.351093, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.139999, "high": 59.220001, "low": 58.169998, "close": 58.84, "volume": 143}, "trend_line": 55.81122, "activity_lines": {"activity_5": 58.226, "activity_10": 56.925455, "activity_20": 56.716048, "activity_30": 56.26144}, "trend_signal": 1, "fair_value": 45.491196, "relative_strength": 9.758705, "rate_of_change": 0.21007565955676785, "market_dynamics": -0.13461, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.830002, "high": 61.939999, "low": 59.639999, "close": 61.57, "volume": 3240}, "trend_line": 56.094553, "activity_lines": {"activity_5": 59.606, "activity_10": 57.866909, "activity_20": 57.213857, "activity_30": 56.632975}, "trend_signal": 1, "fair_value": 45.622542, "relative_strength": 14.059311, "rate_of_change": 0.5076631544696549, "market_dynamics": 0.302845, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.060001, "high": 62.130001, "low": 60.389999, "close": 61.09, "volume": 409}, "trend_line": 56.34022, "activity_lines": {"activity_5": 60.337333, "activity_10": 58.652364, "activity_20": 57.626143, "activity_30": 56.955261}, "trend_signal": 1, "fair_value": 45.74642, "relative_strength": 14.460581, "rate_of_change": 0.43795161359072515, "market_dynamics": 0.376983, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.619999, "high": 61.279999, "low": 60.220001, "close": 61.279999, "volume": 153}, "trend_line": 56.263667, "activity_lines": {"activity_5": 60.811333, "activity_10": 59.359636, "activity_20": 58.01919, "activity_30": 57.273957}, "trend_signal": 1, "fair_value": 45.873504, "relative_strength": 10.036102, "rate_of_change": -0.1358762887329941, "market_dynamics": 0.566416, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.330002, "high": 63.209999, "low": 61.959999, "close": 62.950001, "volume": 3271}, "trend_line": 56.519, "activity_lines": {"activity_5": 61.674667, "activity_10": 60.273636, "activity_20": 58.541714, "activity_30": 57.705333}, "trend_signal": 1, "fair_value": 46.007125, "relative_strength": 11.493684, "rate_of_change": 0.45381507038992014, "market_dynamics": 0.890426, "expectation": {"probability": 55.7044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/266a3848-a40e-4d4c-aadd-681b6280050d/", "share_image": "https://sharemaestro.com/terminal/266a3848-a40e-4d4c-aadd-681b6280050d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}