{"ticker": {"uuid": "266a44be-972f-401c-9ec3-19e7d01ba2bf", "symbol": "MCHS", "name": "Invesco MSCI China All Shares Connect UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHS fell 1.90%, moving from 2,346.25 to 2,301.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,301.75"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.5, "high": 2339.5, "low": 2291.5, "close": 2301.75, "volume": 2241}, "trend_line": 2351.141667, "activity_lines": {"activity_5": 2317.6, "activity_10": 2319.218182, "activity_20": 2317.936905, "activity_30": 2331.862903}, "trend_signal": 0, "fair_value": 1977.773719, "relative_strength": -6.572755, "rate_of_change": -0.2090348320351744, "market_dynamics": -0.066276, "expectation": {"probability": 50.838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1848.0, "high": 1848.800049, "low": 1833.0, "close": 1844.599976, "volume": 2266}, "trend_line": 2010.219995, "activity_lines": {"activity_5": 1857.819979, "activity_10": 1887.916349, "activity_20": 1946.520706, "activity_30": 1987.610101}, "trend_signal": 0, "fair_value": 2237.364704, "relative_strength": -10.64514, "rate_of_change": -0.08052325258625946, "market_dynamics": -1.235149, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1851.0, "high": 1892.199951, "low": 1851.0, "close": 1877.599976, "volume": 9536}, "trend_line": 2009.933329, "activity_lines": {"activity_5": 1861.673308, "activity_10": 1880.411801, "activity_20": 1934.210466, "activity_30": 1979.053971}, "trend_signal": 0, "fair_value": 2234.366665, "relative_strength": -9.578638, "rate_of_change": -0.014260429242221736, "market_dynamics": -1.297889, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1873.400024, "high": 1878.400024, "low": 1779.199951, "close": 1774.0, "volume": 24784}, "trend_line": 2008.819995, "activity_lines": {"activity_5": 1831.673316, "activity_10": 1856.678167, "activity_20": 1913.825942, "activity_30": 1963.832466}, "trend_signal": 0, "fair_value": 2230.561981, "relative_strength": -12.020812, "rate_of_change": -0.055391588563477936, "market_dynamics": -1.344936, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1776.0, "high": 1818.199951, "low": 1776.0, "close": 1800.300049, "volume": 16272}, "trend_line": 2003.526664, "activity_lines": {"activity_5": 1818.080005, "activity_10": 1841.878178, "activity_20": 1897.997376, "activity_30": 1950.379566}, "trend_signal": 0, "fair_value": 2227.035244, "relative_strength": -10.998936, "rate_of_change": -0.26350449583214547, "market_dynamics": -1.30841, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1839.0, "high": 1854.199951, "low": 1775.800049, "close": 1789.0, "volume": 11529}, "trend_line": 1996.184998, "activity_lines": {"activity_5": 1804.533342, "activity_10": 1828.199998, "activity_20": 1882.767377, "activity_30": 1936.539136}, "trend_signal": 0, "fair_value": 2223.473982, "relative_strength": -7.698026, "rate_of_change": -0.3664371496480384, "market_dynamics": -1.26546, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1760.800049, "high": 1819.5, "low": 1760.800049, "close": 1802.199951, "volume": 2375}, "trend_line": 1989.594995, "activity_lines": {"activity_5": 1799.566659, "activity_10": 1819.569081, "activity_20": 1870.334991, "activity_30": 1924.023972}, "trend_signal": 0, "fair_value": 2220.076611, "relative_strength": -8.820484, "rate_of_change": -0.3301298730629988, "market_dynamics": -1.352747, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1804.199951, "high": 1811.199951, "low": 1768.199951, "close": 1794.0, "volume": 1561}, "trend_line": 1983.714994, "activity_lines": {"activity_5": 1794.693327, "activity_10": 1811.6909, "activity_20": 1858.318325, "activity_30": 1911.40494}, "trend_signal": 0, "fair_value": 2216.667998, "relative_strength": -11.524824, "rate_of_change": -0.2955375850249358, "market_dynamics": -1.438648, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1831.400024, "high": 1940.0, "low": 1788.800049, "close": 1939.900024, "volume": 25166}, "trend_line": 1981.429997, "activity_lines": {"activity_5": 1844.026668, "activity_10": 1832.045452, "activity_20": 1861.795709, "activity_30": 1908.578168}, "trend_signal": 0, "fair_value": 2214.471427, "relative_strength": -4.498911, "rate_of_change": -0.11518776673621169, "market_dynamics": -0.862664, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1942.599976, "high": 1942.599976, "low": 1895.0, "close": 1927.099976, "volume": 6943}, "trend_line": 1973.949996, "activity_lines": {"activity_5": 1878.033325, "activity_10": 1849.139995, "activity_20": 1864.373564, "activity_30": 1905.073005}, "trend_signal": 0, "fair_value": 2212.20866, "relative_strength": -3.296623, "rate_of_change": -0.37750518622030843, "market_dynamics": -0.334642, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1891.599976, "high": 1916.199951, "low": 1838.0, "close": 1833.900024, "volume": 8355}, "trend_line": 1962.31333, "activity_lines": {"activity_5": 1872.520003, "activity_10": 1848.023637, "activity_20": 1858.288567, "activity_30": 1896.037523}, "trend_signal": 0, "fair_value": 2209.253123, "relative_strength": -7.22264, "rate_of_change": -0.5895116909537005, "market_dynamics": 0.108854, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1819.0, "high": 1822.599976, "low": 1742.599976, "close": 1753.599976, "volume": 7446}, "trend_line": 1947.624996, "activity_lines": {"activity_5": 1837.246663, "activity_10": 1832.630906, "activity_20": 1845.457613, "activity_30": 1882.572145}, "trend_signal": 0, "fair_value": 2205.720928, "relative_strength": -7.821677, "rate_of_change": -0.7485213383328513, "market_dynamics": 0.432579, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.0, "high": 1766.0, "low": 1730.599976, "close": 1756.5, "volume": 16797}, "trend_line": 1931.041663, "activity_lines": {"activity_5": 1806.179997, "activity_10": 1819.419997, "activity_20": 1834.265471, "activity_30": 1870.2415}, "trend_signal": 0, "fair_value": 2202.265383, "relative_strength": -8.278894, "rate_of_change": -0.8514643750238683, "market_dynamics": 0.209051, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1804.400024, "high": 1847.400024, "low": 1792.599976, "close": 1838.599976, "volume": 1499}, "trend_line": 1918.836662, "activity_lines": {"activity_5": 1804.979989, "activity_10": 1823.338175, "activity_20": 1832.151898, "activity_30": 1864.277521}, "trend_signal": 0, "fair_value": 2199.489311, "relative_strength": -5.28922, "rate_of_change": -0.6320423444949793, "market_dynamics": 0.105448, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1836.800049, "high": 1842.800049, "low": 1783.800049, "close": 1784.400024, "volume": 15207}, "trend_line": 1906.583329, "activity_lines": {"activity_5": 1792.466667, "activity_10": 1816.227271, "activity_20": 1825.656187, "activity_30": 1855.604189}, "trend_signal": 0, "fair_value": 2196.344695, "relative_strength": -7.884578, "rate_of_change": -0.6385813468473266, "market_dynamics": 0.122557, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1823.800049, "high": 1833.800049, "low": 1800.199951, "close": 1805.199951, "volume": 25649}, "trend_line": 1896.339994, "activity_lines": {"activity_5": 1796.399984, "activity_10": 1813.187262, "activity_20": 1822.04904, "activity_30": 1849.063326}, "trend_signal": 0, "fair_value": 2193.403757, "relative_strength": -9.281659, "rate_of_change": -0.5372613325730027, "market_dynamics": 0.336188, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1797.599976, "high": 1834.400024, "low": 1785.800049, "close": 1832.400024, "volume": 7565}, "trend_line": 1888.969995, "activity_lines": {"activity_5": 1811.31333, "activity_10": 1814.798178, "activity_20": 1821.648567, "activity_30": 1844.938167}, "trend_signal": 0, "fair_value": 2190.709699, "relative_strength": -7.207074, "rate_of_change": -0.3886433352309505, "market_dynamics": 0.383964, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1799.400024, "high": 1814.400024, "low": 1774.599976, "close": 1801.599976, "volume": 724}, "trend_line": 1878.031661, "activity_lines": {"activity_5": 1810.706657, "activity_10": 1810.259992, "activity_20": 1818.758565, "activity_30": 1839.301391}, "trend_signal": 0, "fair_value": 2187.827405, "relative_strength": -7.496412, "rate_of_change": -0.5790634064571227, "market_dynamics": 0.379186, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1760.199951, "close": 1791.0, "volume": 346}, "trend_line": 1870.831661, "activity_lines": {"activity_5": 1803.559993, "activity_10": 1803.656357, "activity_20": 1815.269518, "activity_30": 1833.686445}, "trend_signal": 0, "fair_value": 2184.909557, "relative_strength": -6.294264, "rate_of_change": -0.38338011810547673, "market_dynamics": 0.321563, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1776.800049, "high": 1822.800049, "low": 1776.800049, "close": 1786.900024, "volume": 9446}, "trend_line": 1864.664994, "activity_lines": {"activity_5": 1798.220003, "activity_10": 1799.014544, "activity_20": 1811.854759, "activity_30": 1828.271501}, "trend_signal": 0, "fair_value": 2182.004378, "relative_strength": -7.506222, "rate_of_change": -0.32962169331171914, "market_dynamics": 0.225603, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1777.400024, "high": 1783.400024, "low": 1716.599976, "close": 1707.099976, "volume": 935}, "trend_line": 1854.12666, "activity_lines": {"activity_5": 1766.11333, "activity_10": 1782.412722, "activity_20": 1801.176186, "activity_30": 1818.106016}, "trend_signal": 0, "fair_value": 2178.563041, "relative_strength": -9.008446, "rate_of_change": -0.5651596417538622, "market_dynamics": -0.017789, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.400024, "high": 1755.800049, "low": 1675.400024, "close": 1746.5, "volume": 2850}, "trend_line": 1844.35166, "activity_lines": {"activity_5": 1753.679997, "activity_10": 1775.279996, "activity_20": 1794.938567, "activity_30": 1811.16236}, "trend_signal": 0, "fair_value": 2175.454674, "relative_strength": -5.513089, "rate_of_change": -0.5272023864863614, "market_dynamics": -0.180978, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1766.599976, "high": 1766.599976, "low": 1729.0, "close": 1759.099976, "volume": 16235}, "trend_line": 1835.621659, "activity_lines": {"activity_5": 1751.173324, "activity_10": 1770.567265, "activity_20": 1790.368089, "activity_30": 1805.662252}, "trend_signal": 0, "fair_value": 2172.480712, "relative_strength": -6.304228, "rate_of_change": -0.4733371183671193, "market_dynamics": -0.258541, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1772.199951, "high": 1775.400024, "low": 1743.400024, "close": 1750.400024, "volume": 4169}, "trend_line": 1827.223328, "activity_lines": {"activity_5": 1748.6, "activity_10": 1764.225453, "activity_20": 1785.53333, "activity_30": 1800.164082}, "trend_signal": 0, "fair_value": 2169.487232, "relative_strength": -5.894944, "rate_of_change": -0.45751971594054236, "market_dynamics": -0.475832, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1759.599976, "high": 1795.199951, "low": 1741.199951, "close": 1751.900024, "volume": 973}, "trend_line": 1819.786662, "activity_lines": {"activity_5": 1749.233341, "activity_10": 1759.760003, "activity_20": 1780.953809, "activity_30": 1795.304514}, "trend_signal": 0, "fair_value": 2166.546477, "relative_strength": -7.463363, "rate_of_change": -0.40699272420848054, "market_dynamics": -0.385463, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1778.300049, "high": 1778.300049, "low": 1732.800049, "close": 1735.800049, "volume": 690}, "trend_line": 1813.159998, "activity_lines": {"activity_5": 1746.833358, "activity_10": 1752.958194, "activity_20": 1775.071433, "activity_30": 1789.886023}, "trend_signal": 0, "fair_value": 2163.534264, "relative_strength": -8.049291, "rate_of_change": -0.36414510219109913, "market_dynamics": -0.347092, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1722.0, "high": 1722.0, "low": 1676.400024, "close": 1684.300049, "volume": 1885}, "trend_line": 1805.116667, "activity_lines": {"activity_5": 1725.353369, "activity_10": 1738.054565, "activity_20": 1764.537628, "activity_30": 1781.572477}, "trend_signal": 0, "fair_value": 2160.206249, "relative_strength": -11.024164, "rate_of_change": -0.44360845203248744, "market_dynamics": -0.53226, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1646.599976, "close": 1653.800049, "volume": 657}, "trend_line": 1797.316667, "activity_lines": {"activity_5": 1697.853377, "activity_10": 1720.298209, "activity_20": 1751.660489, "activity_30": 1771.810115}, "trend_signal": 0, "fair_value": 2156.713792, "relative_strength": -12.59254, "rate_of_change": -0.4321050346825009, "market_dynamics": -0.761819, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1648.800049, "high": 1656.199951, "low": 1637.599976, "close": 1643.199951, "volume": 126}, "trend_line": 1789.136666, "activity_lines": {"activity_5": 1673.840015, "activity_10": 1703.301833, "activity_20": 1738.441436, "activity_30": 1761.867101}, "trend_signal": 0, "fair_value": 2153.196574, "relative_strength": -13.030691, "rate_of_change": -0.45512297026954274, "market_dynamics": -1.059534, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1630.199951, "high": 1639.400024, "low": 1589.800049, "close": 1595.199951, "volume": 1040}, "trend_line": 1780.393331, "activity_lines": {"activity_5": 1640.973324, "activity_10": 1680.265459, "activity_20": 1722.063813, "activity_30": 1749.355055}, "trend_signal": 0, "fair_value": 2149.400679, "relative_strength": -16.536227, "rate_of_change": -0.48869016918353825, "market_dynamics": -1.385519, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1626.400024, "high": 1660.599976, "low": 1611.400024, "close": 1656.099976, "volume": 320}, "trend_line": 1773.873332, "activity_lines": {"activity_5": 1638.853312, "activity_10": 1671.787271, "activity_20": 1713.066667, "activity_30": 1741.336129}, "trend_signal": 0, "fair_value": 2146.067566, "relative_strength": -13.378339, "rate_of_change": -0.36621115606729365, "market_dynamics": -1.450867, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1649.599976, "high": 1649.599976, "low": 1616.0, "close": 1610.300049, "volume": 206}, "trend_line": 1766.063334, "activity_lines": {"activity_5": 1626.779997, "activity_10": 1655.909098, "activity_20": 1700.554291, "activity_30": 1730.783014}, "trend_signal": 0, "fair_value": 2142.471811, "relative_strength": -14.832452, "rate_of_change": -0.4402793513556215, "market_dynamics": -1.446636, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1589.199951, "high": 1589.199951, "low": 1570.599976, "close": 1582.900024, "volume": 3245}, "trend_line": 1756.240002, "activity_lines": {"activity_5": 1610.506673, "activity_10": 1637.525464, "activity_20": 1686.114769, "activity_30": 1718.966026}, "trend_signal": 0, "fair_value": 2138.741332, "relative_strength": -15.101775, "rate_of_change": -0.5562276171461435, "market_dynamics": -1.42379, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.800049, "high": 1585.199951, "low": 1513.800049, "close": 1522.400024, "volume": 338}, "trend_line": 1747.853337, "activity_lines": {"activity_5": 1578.793351, "activity_10": 1611.345466, "activity_20": 1666.740009, "activity_30": 1703.879576}, "trend_signal": 0, "fair_value": 2134.659602, "relative_strength": -16.045655, "rate_of_change": -0.4775352452084732, "market_dynamics": -1.437691, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1488.800049, "high": 1593.199951, "low": 1479.400024, "close": 1582.199951, "volume": 8177}, "trend_line": 1740.583333, "activity_lines": {"activity_5": 1575.066666, "activity_10": 1600.183636, "activity_20": 1654.566195, "activity_30": 1693.192261}, "trend_signal": 0, "fair_value": 2131.024999, "relative_strength": -14.163145, "rate_of_change": -0.41593901765683283, "market_dynamics": -1.284594, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1551.199951, "high": 1567.0, "low": 1488.979004, "close": 1491.199951, "volume": 1150}, "trend_line": 1730.656665, "activity_lines": {"activity_5": 1541.873315, "activity_10": 1575.561807, "activity_20": 1634.688571, "activity_30": 1677.10301}, "trend_signal": 0, "fair_value": 2126.843136, "relative_strength": -18.350649, "rate_of_change": -0.5703069661646624, "market_dynamics": -1.286523, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1511.800049, "high": 1595.800049, "low": 1511.800049, "close": 1566.300049, "volume": 9618}, "trend_line": 1722.793335, "activity_lines": {"activity_5": 1544.706665, "activity_10": 1569.041817, "activity_20": 1623.458575, "activity_30": 1666.499358}, "trend_signal": 0, "fair_value": 2123.203245, "relative_strength": -13.292668, "rate_of_change": -0.4543552836922687, "market_dynamics": -1.049158, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1602.199951, "high": 1635.599976, "low": 1589.400024, "close": 1628.800049, "volume": 912}, "trend_line": 1717.28667, "activity_lines": {"activity_5": 1571.306681, "activity_10": 1576.030917, "activity_20": 1619.448103, "activity_30": 1660.435275}, "trend_signal": 0, "fair_value": 2120.013547, "relative_strength": -11.081374, "rate_of_change": -0.31963584303047654, "market_dynamics": -0.643077, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1624.199951, "high": 1665.599976, "low": 1601.800049, "close": 1665.300049, "volume": 3743}, "trend_line": 1708.133337, "activity_lines": {"activity_5": 1607.013363, "activity_10": 1590.110926, "activity_20": 1619.736679, "activity_30": 1657.081299}, "trend_signal": 0, "fair_value": 2117.098717, "relative_strength": -8.69581, "rate_of_change": -0.5330113579697194, "market_dynamics": -0.312417, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1647.800049, "high": 1680.400024, "low": 1628.400024, "close": 1665.599976, "volume": 7342}, "trend_line": 1699.416671, "activity_lines": {"activity_5": 1633.293351, "activity_10": 1603.843648, "activity_20": 1620.65239, "activity_30": 1654.337211}, "trend_signal": 0, "fair_value": 2110.39423, "relative_strength": -8.013885, "rate_of_change": -0.5103036051804445, "market_dynamics": 0.338547, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1665.599976, "high": 1665.599976, "low": 1614.199951, "close": 1614.5, "volume": 4368}, "trend_line": 1692.103337, "activity_lines": {"activity_5": 1636.980013, "activity_10": 1607.005464, "activity_20": 1617.279056, "activity_30": 1648.858716}, "trend_signal": 0, "fair_value": 2103.451922, "relative_strength": -10.217172, "rate_of_change": -0.43034378353464686, "market_dynamics": 0.634005, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1640.400024, "high": 1690.400024, "low": 1640.400024, "close": 1671.800049, "volume": 3517}, "trend_line": 1689.376672, "activity_lines": {"activity_5": 1651.546688, "activity_10": 1621.341835, "activity_20": 1619.803821, "activity_30": 1647.548827}, "trend_signal": 0, "fair_value": 2096.872115, "relative_strength": -7.447384, "rate_of_change": -0.16114057223207945, "market_dynamics": 0.886614, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1690.0, "high": 1691.199951, "low": 1668.599976, "close": 1665.900024, "volume": 1087}, "trend_line": 1686.356673, "activity_lines": {"activity_5": 1657.113354, "activity_10": 1633.487291, "activity_20": 1622.122394, "activity_30": 1646.034204}, "trend_signal": 0, "fair_value": 2090.78173, "relative_strength": -9.671117, "rate_of_change": -0.17876409980403102, "market_dynamics": 0.894441, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1657.599976, "high": 1667.400024, "low": 1643.599976, "close": 1663.800049, "volume": 3501}, "trend_line": 1680.530009, "activity_lines": {"activity_5": 1659.506698, "activity_10": 1643.741844, "activity_20": 1624.684778, "activity_30": 1644.578938}, "trend_signal": 0, "fair_value": 2084.213141, "relative_strength": -9.597095, "rate_of_change": -0.3455178903306618, "market_dynamics": 0.845505, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1690.0, "high": 1707.400024, "low": 1677.0, "close": 1677.099976, "volume": 9313}, "trend_line": 1676.953341, "activity_lines": {"activity_5": 1666.43335, "activity_10": 1653.843655, "activity_20": 1628.926203, "activity_30": 1644.357646}, "trend_signal": 0, "fair_value": 2077.971795, "relative_strength": -8.022554, "rate_of_change": -0.21282976089956593, "market_dynamics": 0.968439, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1683.199951, "high": 1697.199951, "low": 1667.0, "close": 1669.599976, "volume": 11250}, "trend_line": 1672.433342, "activity_lines": {"activity_5": 1670.093335, "activity_10": 1660.856374, "activity_20": 1632.809533, "activity_30": 1643.883235}, "trend_signal": 0, "fair_value": 2071.663141, "relative_strength": -9.054771, "rate_of_change": -0.26953636034408135, "market_dynamics": 1.031893, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1661.119019, "close": 1685.5, "volume": 3292}, "trend_line": 1667.536674, "activity_lines": {"activity_5": 1675.379997, "activity_10": 1667.516371, "activity_20": 1638.52239, "activity_30": 1644.726245}, "trend_signal": 0, "fair_value": 2065.028525, "relative_strength": -6.747517, "rate_of_change": -0.29278703533525285, "market_dynamics": 1.056938, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1712.199951, "high": 1760.599976, "low": 1697.199951, "close": 1758.5, "volume": 247}, "trend_line": 1666.100008, "activity_lines": {"activity_5": 1704.086662, "activity_10": 1685.281823, "activity_20": 1651.181913, "activity_30": 1650.594847}, "trend_signal": 0, "fair_value": 2059.097436, "relative_strength": -5.387348, "rate_of_change": -0.0861549867178549, "market_dynamics": 1.085683, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1757.599976, "high": 1834.400024, "low": 1749.400024, "close": 1822.800049, "volume": 1833}, "trend_line": 1667.16001, "activity_lines": {"activity_5": 1748.053345, "activity_10": 1712.380012, "activity_20": 1669.466679, "activity_30": 1660.704527}, "trend_signal": 0, "fair_value": 2053.945513, "relative_strength": -2.597567, "rate_of_change": 0.06362175108999626, "market_dynamics": 1.043611, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1827.400024, "high": 1848.400024, "low": 1800.0, "close": 1838.900024, "volume": 3953}, "trend_line": 1668.893343, "activity_lines": {"activity_5": 1786.786686, "activity_10": 1739.541832, "activity_20": 1688.429538, "activity_30": 1671.784528}, "trend_signal": 1, "fair_value": 2049.358334, "relative_strength": -4.098359, "rate_of_change": 0.10396920449164937, "market_dynamics": 1.023155, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1865.400024, "high": 1893.400024, "low": 1839.599976, "close": 1893.400024, "volume": 1509}, "trend_line": 1675.103345, "activity_lines": {"activity_5": 1832.900024, "activity_10": 1773.461834, "activity_20": 1711.422396, "activity_30": 1686.26883}, "trend_signal": 1, "fair_value": 2045.009936, "relative_strength": -0.941836, "rate_of_change": 0.3721029882495032, "market_dynamics": 1.072669, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1782.400024, "close": 1786.400024, "volume": 364}, "trend_line": 1676.433346, "activity_lines": {"activity_5": 1828.426692, "activity_10": 1782.856381, "activity_20": 1723.094778, "activity_30": 1693.449261}, "trend_signal": 1, "fair_value": 2039.358654, "relative_strength": -5.154726, "rate_of_change": 0.0793981460290164, "market_dynamics": 1.01732, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1796.640991, "high": 1796.640991, "low": 1744.400024, "close": 1751.199951, "volume": 1711}, "trend_line": 1676.170011, "activity_lines": {"activity_5": 1805.493335, "activity_10": 1783.767278, "activity_20": 1730.5762, "activity_30": 1698.272913}, "trend_signal": 1, "fair_value": 2033.379167, "relative_strength": -6.296461, "rate_of_change": -0.015708050703502133, "market_dynamics": 0.850345, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1757.400024, "high": 1784.540039, "low": 1750.400024, "close": 1760.199951, "volume": 803}, "trend_line": 1676.496676, "activity_lines": {"activity_5": 1786.046647, "activity_10": 1784.763632, "activity_20": 1738.113338, "activity_30": 1703.694199}, "trend_signal": 1, "fair_value": 2027.648077, "relative_strength": -5.226538, "rate_of_change": 0.019488774877028162, "market_dynamics": 0.647255, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1746.400024, "high": 1774.400024, "low": 1733.199951, "close": 1750.800049, "volume": 525}, "trend_line": 1676.46001, "activity_lines": {"activity_5": 1767.639998, "activity_10": 1782.298187, "activity_20": 1743.622865, "activity_30": 1708.487965}, "trend_signal": 1, "fair_value": 2021.972116, "relative_strength": -4.341625, "rate_of_change": -0.0021870607037200195, "market_dynamics": 0.471229, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1763.400024, "high": 1778.199951, "low": 1734.800049, "close": 1741.300049, "volume": 6543}, "trend_line": 1676.643343, "activity_lines": {"activity_5": 1751.940015, "activity_10": 1776.765467, "activity_20": 1747.424774, "activity_30": 1712.671194}, "trend_signal": 1, "fair_value": 2015.685577, "relative_strength": -5.696569, "rate_of_change": 0.010935721634060796, "market_dynamics": 0.398441, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1752.800049, "high": 1752.800049, "low": 1717.199951, "close": 1717.099976, "volume": 308}, "trend_line": 1677.736674, "activity_lines": {"activity_5": 1738.313338, "activity_10": 1765.529097, "activity_20": 1747.730961, "activity_30": 1715.281299}, "trend_signal": 1, "fair_value": 2009.59968, "relative_strength": -5.937119, "rate_of_change": 0.06520951546222999, "market_dynamics": 0.235842, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1722.199951, "high": 1732.599976, "low": 1697.599976, "close": 1697.900024, "volume": 4552}, "trend_line": 1679.206673, "activity_lines": {"activity_5": 1722.906681, "activity_10": 1750.227282, "activity_20": 1745.490485, "activity_30": 1716.58216}, "trend_signal": 1, "fair_value": 2003.786539, "relative_strength": -7.124115, "rate_of_change": 0.08761798098477498, "market_dynamics": 0.089881, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1682.400024, "high": 1731.400024, "low": 1680.0, "close": 1717.199951, "volume": 2519}, "trend_line": 1681.67334, "activity_lines": {"activity_5": 1717.486662, "activity_10": 1739.536361, "activity_20": 1744.759051, "activity_30": 1719.03334}, "trend_signal": 1, "fair_value": 1997.965705, "relative_strength": -6.348605, "rate_of_change": 0.14689478309381057, "market_dynamics": -0.082173, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1712.199951, "high": 1712.199951, "low": 1679.400024, "close": 1690.900024, "volume": 3546}, "trend_line": 1684.863342, "activity_lines": {"activity_5": 1706.166666, "activity_10": 1725.983638, "activity_20": 1741.27572, "activity_30": 1719.62861}, "trend_signal": 1, "fair_value": 1992.457052, "relative_strength": -6.467212, "rate_of_change": 0.18969213129108947, "market_dynamics": -0.300436, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1695.400024, "high": 1695.400024, "low": 1643.599976, "close": 1642.800049, "volume": 4105}, "trend_line": 1684.420011, "activity_lines": {"activity_5": 1682.806681, "activity_10": 1706.376374, "activity_20": 1733.090961, "activity_30": 1716.914849}, "trend_signal": 0, "fair_value": 1987.529488, "relative_strength": -10.133774, "rate_of_change": -0.026312579124305683, "market_dynamics": -0.372221, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1662.199951, "high": 1671.199951, "low": 1626.0, "close": 1643.5, "volume": 4658}, "trend_line": 1685.526676, "activity_lines": {"activity_5": 1666.24668, "activity_10": 1691.452737, "activity_20": 1724.838103, "activity_30": 1714.274848}, "trend_signal": 0, "fair_value": 1982.577565, "relative_strength": -8.446085, "rate_of_change": 0.06570006250062418, "market_dynamics": -0.466192, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1630.400024, "high": 1673.599976, "low": 1630.400024, "close": 1654.400024, "volume": 250}, "trend_line": 1687.91001, "activity_lines": {"activity_5": 1658.226684, "activity_10": 1681.109104, "activity_20": 1717.758105, "activity_30": 1712.266677}, "trend_signal": 0, "fair_value": 1977.500001, "relative_strength": -7.430501, "rate_of_change": 0.14139995729145638, "market_dynamics": -0.642355, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1675.599976, "high": 1675.599976, "low": 1648.199951, "close": 1665.5, "volume": 64}, "trend_line": 1692.680009, "activity_lines": {"activity_5": 1656.806681, "activity_10": 1674.543648, "activity_20": 1711.790009, "activity_30": 1710.82087}, "trend_signal": 0, "fair_value": 1973.134616, "relative_strength": -8.084325, "rate_of_change": 0.2825979448987254, "market_dynamics": -0.808896, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1676.199951, "high": 1677.800049, "low": 1633.199951, "close": 1631.400024, "volume": 31094}, "trend_line": 1694.320011, "activity_lines": {"activity_5": 1647.466683, "activity_10": 1663.500013, "activity_20": 1702.566201, "activity_30": 1706.867322}, "trend_signal": 0, "fair_value": 1968.18686, "relative_strength": -9.797793, "rate_of_change": 0.09688789323913467, "market_dynamics": -0.817307, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1612.400024, "high": 1630.0, "low": 1584.400024, "close": 1617.900024, "volume": 171}, "trend_line": 1698.543347, "activity_lines": {"activity_5": 1637.593351, "activity_10": 1652.172743, "activity_20": 1692.274298, "activity_30": 1701.937001}, "trend_signal": 0, "fair_value": 1962.828847, "relative_strength": -10.644693, "rate_of_change": 0.2492643640269216, "market_dynamics": -0.976835, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1581.0, "close": 1583.199951, "volume": 6130}, "trend_line": 1699.106677, "activity_lines": {"activity_5": 1617.81333, "activity_10": 1636.780005, "activity_20": 1678.923816, "activity_30": 1694.495491}, "trend_signal": 0, "fair_value": 1956.996796, "relative_strength": -10.115357, "rate_of_change": 0.033165476818411206, "market_dynamics": -1.031462, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1567.599976, "high": 1585.0, "low": 1567.453979, "close": 1570.099976, "volume": 283}, "trend_line": 1697.150008, "activity_lines": {"activity_5": 1597.686654, "activity_10": 1621.439999, "activity_20": 1664.81286, "activity_30": 1686.172478}, "trend_signal": 0, "fair_value": 1951.668911, "relative_strength": -11.495748, "rate_of_change": -0.1151586905334679, "market_dynamics": -1.156317, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1573.400024, "high": 1610.599976, "low": 1572.199951, "close": 1605.0, "volume": 1591}, "trend_line": 1695.140006, "activity_lines": {"activity_5": 1594.813322, "activity_10": 1614.769089, "activity_20": 1654.92286, "activity_30": 1680.227316}, "trend_signal": 0, "fair_value": 1946.78109, "relative_strength": -8.69889, "rate_of_change": -0.11843396226174875, "market_dynamics": -1.315052, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1613.800049, "high": 1921.599976, "low": 1613.800049, "close": 1891.099976, "volume": 6669}, "trend_line": 1702.656673, "activity_lines": {"activity_5": 1691.339982, "activity_10": 1662.156357, "activity_20": 1673.317619, "activity_30": 1692.869895}, "trend_signal": 0, "fair_value": 1943.611859, "relative_strength": 6.493455, "rate_of_change": 0.4434245533344972, "market_dynamics": -0.780632, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1946.0, "high": 2220.5, "low": 1941.800049, "close": 2194.75, "volume": 6337}, "trend_line": 1721.99834, "activity_lines": {"activity_5": 1871.769987, "activity_10": 1761.11272, "activity_20": 1720.382857, "activity_30": 1724.617852}, "trend_signal": 0, "fair_value": 1941.99327, "relative_strength": 23.90178, "rate_of_change": 1.1359698820503283, "market_dynamics": -0.15542, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2282.0, "high": 2305.5, "low": 1944.386963, "close": 2016.75, "volume": 6033}, "trend_line": 1733.496672, "activity_lines": {"activity_5": 1954.409994, "activity_10": 1817.669993, "activity_20": 1749.060714, "activity_30": 1743.634088}, "trend_signal": 1, "fair_value": 1939.151924, "relative_strength": 14.129537, "rate_of_change": 0.6677318864314289, "market_dynamics": 0.509062, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1993.0, "high": 2024.5, "low": 1859.599976, "close": 1954.199951, "volume": 3211}, "trend_line": 1743.106669, "activity_lines": {"activity_5": 1987.296647, "activity_10": 1856.068166, "activity_20": 1770.684519, "activity_30": 1757.873009}, "trend_signal": 1, "fair_value": 1935.571475, "relative_strength": 9.174625, "rate_of_change": 0.5543706633663512, "market_dynamics": 1.028273, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1952.0, "high": 1995.800049, "low": 1935.199951, "close": 1950.400024, "volume": 1182}, "trend_line": 1752.660002, "activity_lines": {"activity_5": 1993.309993, "activity_10": 1888.324536, "activity_20": 1790.979759, "activity_30": 1771.246774}, "trend_signal": 1, "fair_value": 1932.380129, "relative_strength": 10.439373, "rate_of_change": 0.548063590708462, "market_dynamics": 0.994773, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1973.800049, "high": 1998.199951, "low": 1916.199951, "close": 1941.400024, "volume": 2382}, "trend_line": 1761.470003, "activity_lines": {"activity_5": 1973.296671, "activity_10": 1913.764542, "activity_20": 1809.512142, "activity_30": 1783.423549}, "trend_signal": 1, "fair_value": 1929.228847, "relative_strength": 10.889641, "rate_of_change": 0.5026645778386303, "market_dynamics": 0.869141, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1972.599976, "high": 2053.5, "low": 1955.800049, "close": 1951.300049, "volume": 2330}, "trend_line": 1770.860006, "activity_lines": {"activity_5": 1953.230021, "activity_10": 1935.368188, "activity_20": 1828.079765, "activity_30": 1795.670649}, "trend_signal": 1, "fair_value": 1925.500001, "relative_strength": 12.862365, "rate_of_change": 0.5330776558220053, "market_dynamics": 0.74996, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1974.400024, "high": 2004.0, "low": 1920.0, "close": 1934.199951, "volume": 5178}, "trend_line": 1779.150004, "activity_lines": {"activity_5": 1943.693335, "activity_10": 1947.800908, "activity_20": 1844.018808, "activity_30": 1806.20871}, "trend_signal": 1, "fair_value": 1922.007693, "relative_strength": 11.930916, "rate_of_change": 0.468134012395781, "market_dynamics": 0.694985, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1940.199951, "high": 1949.400024, "low": 1900.0, "close": 1904.900024, "volume": 7522}, "trend_line": 1784.030005, "activity_lines": {"activity_5": 1929.893343, "activity_10": 1948.524549, "activity_20": 1856.133572, "activity_30": 1814.321615}, "trend_signal": 1, "fair_value": 1918.691347, "relative_strength": 7.598939, "rate_of_change": 0.27428833932093744, "market_dynamics": 0.644191, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1888.199951, "high": 1925.800049, "low": 1888.199951, "close": 1914.900024, "volume": 254}, "trend_line": 1787.100004, "activity_lines": {"activity_5": 1922.713346, "activity_10": 1944.979099, "activity_20": 1868.215003, "activity_30": 1822.764842}, "trend_signal": 1, "fair_value": 1915.589744, "relative_strength": 7.763627, "rate_of_change": 0.1720822514977726, "market_dynamics": 0.519739, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1918.599976, "high": 1939.800049, "low": 1898.400024, "close": 1928.800049, "volume": 3225}, "trend_line": 1790.096671, "activity_lines": {"activity_5": 1922.533358, "activity_10": 1938.32638, "activity_20": 1880.678817, "activity_30": 1831.90678}, "trend_signal": 1, "fair_value": 1912.019552, "relative_strength": 8.139296, "rate_of_change": 0.16768322943835193, "market_dynamics": 0.437324, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2045.5, "high": 2086.0, "low": 1944.199951, "close": 1949.199951, "volume": 1173}, "trend_line": 1791.956669, "activity_lines": {"activity_5": 1929.993335, "activity_10": 1934.697279, "activity_20": 1893.952621, "activity_30": 1842.171508}, "trend_signal": 1, "fair_value": 1909.264424, "relative_strength": 9.216676, "rate_of_change": 0.1039048912906394, "market_dynamics": 0.320827, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1936.800049, "high": 1969.599976, "low": 1918.199951, "close": 1963.699951, "volume": 12316}, "trend_line": 1797.866667, "activity_lines": {"activity_5": 1942.426652, "activity_10": 1938.169087, "activity_20": 1907.14833, "activity_30": 1853.25172}, "trend_signal": 1, "fair_value": 1906.797757, "relative_strength": 12.605627, "rate_of_change": 0.3298069703492416, "market_dynamics": 0.367043, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1967.800049, "high": 2005.5, "low": 1957.0, "close": 1994.0, "volume": 14818}, "trend_line": 1805.960002, "activity_lines": {"activity_5": 1962.993319, "activity_10": 1948.114542, "activity_20": 1921.704997, "activity_30": 1865.905483}, "trend_signal": 1, "fair_value": 1904.427565, "relative_strength": 13.120639, "rate_of_change": 0.45016324895243326, "market_dynamics": 0.473403, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1977.800049, "high": 1987.0, "low": 1925.199951, "close": 1936.800049, "volume": 8681}, "trend_line": 1811.846671, "activity_lines": {"activity_5": 1958.553337, "activity_10": 1946.936368, "activity_20": 1929.196907, "activity_30": 1874.346776}, "trend_signal": 1, "fair_value": 1902.139424, "relative_strength": 8.632289, "rate_of_change": 0.3259578835345648, "market_dynamics": 0.361103, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1912.800049, "high": 1954.800049, "low": 1881.599976, "close": 1894.699951, "volume": 3714}, "trend_line": 1816.643335, "activity_lines": {"activity_5": 1938.619987, "activity_10": 1938.350903, "activity_20": 1931.387378, "activity_30": 1879.692149}, "trend_signal": 1, "fair_value": 1899.576603, "relative_strength": 5.747939, "rate_of_change": 0.2647389581455353, "market_dynamics": 0.131918, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1904.800049, "high": 1996.800049, "low": 1902.599976, "close": 1990.400024, "volume": 4452}, "trend_line": 1824.946667, "activity_lines": {"activity_5": 1952.860001, "activity_10": 1948.014544, "activity_20": 1941.438333, "activity_30": 1890.902258}, "trend_signal": 1, "fair_value": 1897.298719, "relative_strength": 7.450982, "rate_of_change": 0.45707001699372957, "market_dynamics": -0.087864, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1997.400024, "high": 2021.0, "low": 1959.0, "close": 1976.699951, "volume": 674}, "trend_line": 1833.6, "activity_lines": {"activity_5": 1959.786653, "activity_10": 1954.476354, "activity_20": 1948.41071, "activity_30": 1900.692793}, "trend_signal": 1, "fair_value": 1895.828846, "relative_strength": 6.508968, "rate_of_change": 0.474169089786336, "market_dynamics": -0.314135, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1987.800049, "high": 2051.5, "low": 1972.400024, "close": 2030.25, "volume": 4405}, "trend_line": 1844.678332, "activity_lines": {"activity_5": 1983.696655, "activity_10": 1969.901809, "activity_20": 1958.609282, "activity_30": 1913.37989}, "trend_signal": 1, "fair_value": 1894.341667, "relative_strength": 6.870048, "rate_of_change": 0.6041847731239117, "market_dynamics": -0.222105, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1987.800049, "high": 2068.0, "low": 1974.599976, "close": 2052.0, "volume": 2687}, "trend_line": 1855.838334, "activity_lines": {"activity_5": 2012.43999, "activity_10": 1987.002719, "activity_20": 1968.688092, "activity_30": 1926.755481}, "trend_signal": 1, "fair_value": 1892.883334, "relative_strength": 7.412339, "rate_of_change": 0.6049836335368239, "market_dynamics": 0.043335, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2088.5, "high": 2153.0, "low": 2064.0, "close": 2127.0, "volume": 9403}, "trend_line": 1870.375, "activity_lines": {"activity_5": 2058.503328, "activity_10": 2015.247266, "activity_20": 1983.781187, "activity_30": 1944.249782}, "trend_signal": 1, "fair_value": 1892.096475, "relative_strength": 10.616713, "rate_of_change": 0.7832937672253065, "market_dynamics": 0.313066, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2145.5, "high": 2211.0, "low": 2112.5, "close": 2205.25, "volume": 16914}, "trend_line": 1889.123332, "activity_lines": {"activity_5": 2115.16333, "activity_10": 2054.11545, "activity_20": 2005.20333, "activity_30": 1965.854621}, "trend_signal": 1, "fair_value": 1892.035577, "relative_strength": 15.266051, "rate_of_change": 1.0023835861792363, "market_dynamics": 0.693283, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2177.0, "high": 2195.5, "low": 2113.5, "close": 2125.25, "volume": 12902}, "trend_line": 1905.181665, "activity_lines": {"activity_5": 2130.833333, "activity_10": 2073.782724, "activity_20": 2018.956425, "activity_30": 1981.088599}, "trend_signal": 1, "fair_value": 1891.854487, "relative_strength": 8.957613, "rate_of_change": 0.8500415366210816, "market_dynamics": 0.924893, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2130.5, "high": 2188.0, "low": 2084.5, "close": 2157.25, "volume": 12132}, "trend_line": 1921.943331, "activity_lines": {"activity_5": 2147.266667, "activity_10": 2096.330906, "activity_20": 2035.240473, "activity_30": 1997.351073}, "trend_signal": 1, "fair_value": 1892.908975, "relative_strength": 11.885178, "rate_of_change": 0.8797935812593428, "market_dynamics": 1.145685, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2121.0, "high": 2197.5, "low": 2103.5, "close": 2191.25, "volume": 5573}, "trend_line": 1939.468331, "activity_lines": {"activity_5": 2166.566667, "activity_10": 2122.092725, "activity_20": 2053.795711, "activity_30": 2014.725696}, "trend_signal": 1, "fair_value": 1893.439423, "relative_strength": 13.905509, "rate_of_change": 0.9118374989173962, "market_dynamics": 1.135548, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2192.0, "high": 2233.0, "low": 2123.5, "close": 2131.5, "volume": 1342753}, "trend_line": 1956.13833, "activity_lines": {"activity_5": 2156.666667, "activity_10": 2132.364544, "activity_20": 2065.513568, "activity_30": 2027.114836}, "trend_signal": 1, "fair_value": 1894.101282, "relative_strength": 10.266899, "rate_of_change": 0.8595138540573551, "market_dynamics": 1.089395, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.5, "high": 2162.0, "low": 2106.0, "close": 2102.5, "volume": 12453}, "trend_line": 1972.291663, "activity_lines": {"activity_5": 2136.8, "activity_10": 2133.058181, "activity_20": 2073.564283, "activity_30": 2036.557525}, "trend_signal": 1, "fair_value": 1894.123718, "relative_strength": 8.301649, "rate_of_change": 0.8257766208180162, "market_dynamics": 0.869505, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2100.5, "high": 2101.5, "low": 1890.400024, "close": 1952.400024, "volume": 24347}, "trend_line": 1984.598332, "activity_lines": {"activity_5": 2073.750008, "activity_10": 2104.422732, "activity_20": 2066.599762, "activity_30": 2035.274193}, "trend_signal": 1, "fair_value": 1893.369872, "relative_strength": 7.828697, "rate_of_change": 0.6239781484083704, "market_dynamics": 0.403891, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.199951, "high": 1931.800049, "low": 1789.800049, "close": 1891.5, "volume": 27149}, "trend_line": 1995.311666, "activity_lines": {"activity_5": 2001.92334, "activity_10": 2065.156368, "activity_20": 2053.748571, "activity_30": 2029.267849}, "trend_signal": 1, "fair_value": 1892.474039, "relative_strength": 5.397615, "rate_of_change": 0.5398237934223978, "market_dynamics": -0.078201, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.0, "high": 1949.199951, "low": 1866.400024, "close": 1882.199951, "volume": 13100}, "trend_line": 2004.551664, "activity_lines": {"activity_5": 1944.713322, "activity_10": 2026.721813, "activity_20": 2040.075471, "activity_30": 2021.970319}, "trend_signal": 0, "fair_value": 1892.158013, "relative_strength": 0.811501, "rate_of_change": 0.4630854496292016, "market_dynamics": -0.659908, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1912.199951, "high": 1970.0, "low": 1887.199951, "close": 1943.199951, "volume": 4010}, "trend_line": 2006.28833, "activity_lines": {"activity_5": 1928.439974, "activity_10": 2002.465441, "activity_20": 2032.36761, "activity_30": 2018.012144}, "trend_signal": 0, "fair_value": 1891.75673, "relative_strength": 2.222533, "rate_of_change": 0.08663613072134885, "market_dynamics": -1.02316, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.199951, "high": 2009.0, "low": 1924.400024, "close": 1994.349976, "volume": 940}, "trend_line": 1999.608329, "activity_lines": {"activity_5": 1941.769971, "activity_10": 1990.850892, "activity_20": 2029.462609, "activity_30": 2017.241928}, "trend_signal": 0, "fair_value": 1892.103846, "relative_strength": 2.615103, "rate_of_change": -0.3329531902326409, "market_dynamics": -1.074783, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1994.199951, "high": 2019.0, "low": 1983.599976, "close": 2007.5, "volume": 648}, "trend_line": 1999.299996, "activity_lines": {"activity_5": 1966.693311, "activity_10": 1985.461803, "activity_20": 2027.59499, "activity_30": 2017.751068}, "trend_signal": 0, "fair_value": 1892.261538, "relative_strength": 3.647438, "rate_of_change": -0.015419669718726593, "market_dynamics": -1.022629, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2043.5, "high": 2090.0, "low": 2035.0, "close": 2044.0, "volume": 4750}, "trend_line": 2002.293331, "activity_lines": {"activity_5": 2000.109985, "activity_10": 1988.849987, "activity_20": 2028.994991, "activity_30": 2020.634939}, "trend_signal": 0, "fair_value": 1892.529166, "relative_strength": 3.862048, "rate_of_change": 0.149719152002645, "market_dynamics": -0.871274, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2026.0, "high": 2056.0, "low": 2005.5, "close": 2014.75, "volume": 2364}, "trend_line": 2004.43833, "activity_lines": {"activity_5": 2013.609994, "activity_10": 1988.979079, "activity_20": 2027.371182, "activity_30": 2021.438595}, "trend_signal": 0, "fair_value": 1892.751923, "relative_strength": 1.842416, "rate_of_change": 0.10712711103765199, "market_dynamics": -0.782658, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2001.0, "high": 2020.0, "low": 1965.800049, "close": 1966.300049, "volume": 8085}, "trend_line": 2005.268331, "activity_lines": {"activity_5": 2002.123348, "activity_10": 1983.508181, "activity_20": 2020.761902, "activity_30": 2018.978061}, "trend_signal": 0, "fair_value": 1892.285897, "relative_strength": -1.327807, "rate_of_change": 0.041408158464024104, "market_dynamics": -0.803575, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1951.0, "high": 2025.0, "low": 1950.400024, "close": 2013.5, "volume": 1069}, "trend_line": 2007.341663, "activity_lines": {"activity_5": 2004.830013, "activity_10": 1989.622727, "activity_20": 2018.306902, "activity_30": 2019.509136}, "trend_signal": 0, "fair_value": 1891.388461, "relative_strength": 0.170245, "rate_of_change": 0.10339424245362686, "market_dynamics": -0.762207, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2031.5, "high": 2065.5, "low": 2002.5, "close": 2011.75, "volume": 8761}, "trend_line": 2009.926664, "activity_lines": {"activity_5": 2005.676676, "activity_10": 1997.037274, "activity_20": 2015.575236, "activity_30": 2019.793545}, "trend_signal": 0, "fair_value": 1890.244231, "relative_strength": -0.16507, "rate_of_change": 0.12877733012011658, "market_dynamics": -0.774334, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2028.5, "high": 2035.5, "low": 1978.0, "close": 2001.25, "volume": 1511}, "trend_line": 2013.13833, "activity_lines": {"activity_5": 2002.740007, "activity_10": 2001.463639, "activity_20": 2011.676665, "activity_30": 2019.23376}, "trend_signal": 0, "fair_value": 1888.547115, "relative_strength": 0.031897, "rate_of_change": 0.15979020814661538, "market_dynamics": -0.764047, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2021.5, "high": 2061.0, "low": 2008.0, "close": 2020.0, "volume": 1969}, "trend_line": 2016.641663, "activity_lines": {"activity_5": 2008.903337, "activity_10": 2007.30364, "activity_20": 2009.701903, "activity_30": 2019.676449}, "trend_signal": 0, "fair_value": 1886.574359, "relative_strength": 0.528177, "rate_of_change": 0.17402346116971065, "market_dynamics": -0.639399, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2015.5, "high": 2040.5, "low": 2012.0, "close": 2028.5, "volume": 948}, "trend_line": 2019.964994, "activity_lines": {"activity_5": 2017.55, "activity_10": 2012.18364, "activity_20": 2008.689046, "activity_30": 2020.441503}, "trend_signal": 0, "fair_value": 1884.625641, "relative_strength": 0.482387, "rate_of_change": 0.1647953159440317, "market_dynamics": -0.503199, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2033.0, "high": 2072.5, "low": 2029.5, "close": 2058.25, "volume": 119048}, "trend_line": 2023.599996, "activity_lines": {"activity_5": 2031.966667, "activity_10": 2020.921822, "activity_20": 2010.97857, "activity_30": 2022.911503}, "trend_signal": 0, "fair_value": 1883.766666, "relative_strength": 0.421458, "rate_of_change": 0.17995371260379306, "market_dynamics": -0.101282, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.5, "high": 2157.0, "low": 2069.5, "close": 2147.5, "volume": 3502}, "trend_line": 2029.726664, "activity_lines": {"activity_5": 2073.15, "activity_10": 2044.725457, "activity_20": 2022.468094, "activity_30": 2030.905052}, "trend_signal": 0, "fair_value": 1883.524679, "relative_strength": 3.907165, "rate_of_change": 0.3027608228953618, "market_dynamics": 0.309633, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2148.0, "high": 2205.0, "low": 2132.0, "close": 2179.75, "volume": 4315}, "trend_line": 2035.918331, "activity_lines": {"activity_5": 2116.033333, "activity_10": 2071.847275, "activity_20": 2036.923095, "activity_30": 2040.583977}, "trend_signal": 1, "fair_value": 1884.053525, "relative_strength": 3.631904, "rate_of_change": 0.3050493009634155, "market_dynamics": 0.670852, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2196.5, "high": 2225.0, "low": 2124.0, "close": 2130.75, "volume": 3129}, "trend_line": 2042.383329, "activity_lines": {"activity_5": 2130.683333, "activity_10": 2087.591819, "activity_20": 2046.604285, "activity_30": 2046.702149}, "trend_signal": 1, "fair_value": 1884.186538, "relative_strength": 1.59254, "rate_of_change": 0.31754702050472, "market_dynamics": 0.894062, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2167.0, "high": 2205.5, "low": 2144.5, "close": 2156.5, "volume": 626}, "trend_line": 2051.109998, "activity_lines": {"activity_5": 2146.533333, "activity_10": 2105.909091, "activity_20": 2059.025952, "activity_30": 2054.064515}, "trend_signal": 1, "fair_value": 1884.450961, "relative_strength": 2.220298, "rate_of_change": 0.42727870307640475, "market_dynamics": 0.863759, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.0, "high": 2221.0, "low": 2149.5, "close": 2197.0, "volume": 928}, "trend_line": 2057.996663, "activity_lines": {"activity_5": 2167.35, "activity_10": 2128.131818, "activity_20": 2075.185714, "activity_30": 2063.476773}, "trend_signal": 1, "fair_value": 1884.944551, "relative_strength": 3.305035, "rate_of_change": 0.33575308036697477, "market_dynamics": 0.859709, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2216.0, "high": 2298.0, "low": 2202.0, "close": 2294.0, "volume": 3281}, "trend_line": 2068.573332, "activity_lines": {"activity_5": 2211.25, "activity_10": 2164.654545, "activity_20": 2100.133572, "activity_30": 2078.702795}, "trend_signal": 1, "fair_value": 1885.785897, "relative_strength": 5.317277, "rate_of_change": 0.5139303279812966, "market_dynamics": 0.868418, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2307.5, "high": 2337.0, "low": 2259.5, "close": 2312.5, "volume": 7364}, "trend_line": 2077.981665, "activity_lines": {"activity_5": 2251.55, "activity_10": 2199.409091, "activity_20": 2125.216667, "activity_30": 2094.439999}, "trend_signal": 1, "fair_value": 1886.960577, "relative_strength": 7.199613, "rate_of_change": 0.454822309388636, "market_dynamics": 0.952609, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2323.5, "high": 2341.5, "low": 2269.0, "close": 2294.5, "volume": 12429}, "trend_line": 2086.064998, "activity_lines": {"activity_5": 2277.0, "activity_10": 2225.231818, "activity_20": 2146.580715, "activity_30": 2108.408924}, "trend_signal": 1, "fair_value": 1887.899679, "relative_strength": 5.642093, "rate_of_change": 0.3889992455732298, "market_dynamics": 1.050006, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2337.0, "high": 2403.5, "low": 2319.5, "close": 2378.75, "volume": 5917}, "trend_line": 2094.456665, "activity_lines": {"activity_5": 2319.616667, "activity_10": 2261.381818, "activity_20": 2174.005239, "activity_30": 2127.291827}, "trend_signal": 1, "fair_value": 1889.896474, "relative_strength": 8.049653, "rate_of_change": 0.4022725566099703, "market_dynamics": 1.119428, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2392.0, "high": 2424.0, "low": 2372.5, "close": 2409.75, "volume": 4540}, "trend_line": 2101.273332, "activity_lines": {"activity_5": 2357.75, "activity_10": 2296.8, "activity_20": 2202.308096, "activity_30": 2147.633333}, "trend_signal": 1, "fair_value": 1892.154487, "relative_strength": 9.657928, "rate_of_change": 0.3254623079060006, "market_dynamics": 1.149504, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2418.0, "high": 2446.5, "low": 2384.0, "close": 2412.5, "volume": 5553}, "trend_line": 2110.848332, "activity_lines": {"activity_5": 2382.616667, "activity_10": 2326.327273, "activity_20": 2228.894763, "activity_30": 2167.712473}, "trend_signal": 1, "fair_value": 1894.847436, "relative_strength": 8.692421, "rate_of_change": 0.4556760824107683, "market_dynamics": 1.158057, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2462.5, "high": 2514.5, "low": 2449.0, "close": 2479.25, "volume": 5753}, "trend_line": 2121.581665, "activity_lines": {"activity_5": 2421.833333, "activity_10": 2363.172727, "activity_20": 2259.91, "activity_30": 2191.480322}, "trend_signal": 1, "fair_value": 1897.778525, "relative_strength": 9.303255, "rate_of_change": 0.5084843300811879, "market_dynamics": 1.148135, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2481.0, "high": 2512.5, "low": 2373.0, "close": 2364.5, "volume": 16325}, "trend_line": 2127.356665, "activity_lines": {"activity_5": 2411.683333, "activity_10": 2373.709091, "activity_20": 2277.924048, "activity_30": 2207.152473}, "trend_signal": 1, "fair_value": 1900.742628, "relative_strength": 4.895149, "rate_of_change": 0.27220257863604963, "market_dynamics": 1.051665, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2417.0, "high": 2437.0, "low": 2331.0, "close": 2395.0, "volume": 14005}, "trend_line": 2136.139998, "activity_lines": {"activity_5": 2407.033333, "activity_10": 2385.540909, "activity_20": 2297.177381, "activity_30": 2224.419785}, "trend_signal": 1, "fair_value": 1904.034295, "relative_strength": 6.885179, "rate_of_change": 0.41287543102229696, "market_dynamics": 1.039882, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2404.0, "high": 2446.5, "low": 2386.0, "close": 2437.0, "volume": 6647}, "trend_line": 2147.289998, "activity_lines": {"activity_5": 2415.3, "activity_10": 2400.672727, "activity_20": 2318.389286, "activity_30": 2243.830108}, "trend_signal": 1, "fair_value": 1908.956731, "relative_strength": 5.341313, "rate_of_change": 0.52196953432076, "market_dynamics": 0.943216, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2491.5, "high": 2527.0, "low": 2450.0, "close": 2449.5, "volume": 2400}, "trend_line": 2163.859998, "activity_lines": {"activity_5": 2425.916667, "activity_10": 2413.713636, "activity_20": 2338.775, "activity_30": 2263.327527}, "trend_signal": 1, "fair_value": 1912.523398, "relative_strength": 4.976981, "rate_of_change": 0.7716703386795968, "market_dynamics": 0.793258, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2475.0, "high": 2509.5, "low": 2431.0, "close": 2445.0, "volume": 43923}, "trend_line": 2182.309998, "activity_lines": {"activity_5": 2432.566667, "activity_10": 2423.109091, "activity_20": 2356.647619, "activity_30": 2281.465592}, "trend_signal": 1, "fair_value": 1916.060577, "relative_strength": 5.068856, "rate_of_change": 0.8526429629020886, "market_dynamics": 0.890142, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2498.5, "high": 2523.0, "low": 2436.0, "close": 2459.5, "volume": 2907}, "trend_line": 2201.553333, "activity_lines": {"activity_5": 2446.333333, "activity_10": 2432.731818, "activity_20": 2373.788095, "activity_30": 2299.348818}, "trend_signal": 1, "fair_value": 1919.735578, "relative_strength": 5.403964, "rate_of_change": 0.8817874187276513, "market_dynamics": 0.728778, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2435.0, "high": 2447.0, "low": 2336.5, "close": 2345.75, "volume": 412}, "trend_line": 2214.971668, "activity_lines": {"activity_5": 2415.85, "activity_10": 2418.672727, "activity_20": 2378.002381, "activity_30": 2308.651828}, "trend_signal": 1, "fair_value": 1923.186539, "relative_strength": 2.076376, "rate_of_change": 0.6094939785862684, "market_dynamics": 0.375786, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2370.0, "high": 2404.0, "low": 2363.5, "close": 2383.0, "volume": 7850}, "trend_line": 2227.926668, "activity_lines": {"activity_5": 2401.066667, "activity_10": 2411.986364, "activity_20": 2384.253571, "activity_30": 2319.492366}, "trend_signal": 1, "fair_value": 1925.903847, "relative_strength": 1.654248, "rate_of_change": 0.5848833277266067, "market_dynamics": 0.105218, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2393.0, "high": 2405.5, "low": 2335.0, "close": 2381.25, "volume": 2754}, "trend_line": 2240.385002, "activity_lines": {"activity_5": 2389.3, "activity_10": 2405.468182, "activity_20": 2388.791667, "activity_30": 2329.384194}, "trend_signal": 1, "fair_value": 1928.288462, "relative_strength": 2.026381, "rate_of_change": 0.5591895899869861, "market_dynamics": -0.36103, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2377.0, "high": 2383.5, "low": 2332.0, "close": 2340.0, "volume": 8647}, "trend_line": 2250.251668, "activity_lines": {"activity_5": 2368.333333, "activity_10": 2392.018182, "activity_20": 2388.288095, "activity_30": 2335.810968}, "trend_signal": 1, "fair_value": 1930.46859, "relative_strength": 0.384639, "rate_of_change": 0.44040046649088826, "market_dynamics": -0.662311, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2338.0, "high": 2363.5, "low": 2291.5, "close": 2352.5, "volume": 2836}, "trend_line": 2261.510002, "activity_lines": {"activity_5": 2358.533333, "activity_10": 2383.372727, "activity_20": 2388.211905, "activity_30": 2342.407635}, "trend_signal": 1, "fair_value": 1932.917949, "relative_strength": -1.5712, "rate_of_change": 0.5003144386070556, "market_dynamics": -0.732241, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2343.5, "high": 2362.5, "low": 2330.5, "close": 2339.5, "volume": 47780}, "trend_line": 2273.95, "activity_lines": {"activity_5": 2351.533333, "activity_10": 2372.581818, "activity_20": 2385.841667, "activity_30": 2347.439247}, "trend_signal": 1, "fair_value": 1935.040065, "relative_strength": -1.790481, "rate_of_change": 0.5500748609998778, "market_dynamics": -0.711359, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2335.0, "high": 2419.0, "low": 2311.5, "close": 2391.0, "volume": 748}, "trend_line": 2286.533333, "activity_lines": {"activity_5": 2362.116667, "activity_10": 2372.163636, "activity_20": 2387.504762, "activity_30": 2354.99086}, "trend_signal": 1, "fair_value": 1936.575321, "relative_strength": -0.477337, "rate_of_change": 0.5533689395105451, "market_dynamics": -0.750638, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2400.0, "high": 2446.5, "low": 2390.5, "close": 2427.0, "volume": 2975}, "trend_line": 2300.375, "activity_lines": {"activity_5": 2384.166667, "activity_10": 2379.127273, "activity_20": 2391.672619, "activity_30": 2364.053226}, "trend_signal": 1, "fair_value": 1938.139424, "relative_strength": -0.789136, "rate_of_change": 0.6053560121006181, "market_dynamics": -0.738874, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2475.5, "high": 2482.0, "low": 2425.5, "close": 2431.75, "volume": 6639}, "trend_line": 2314.725, "activity_lines": {"activity_5": 2404.75, "activity_10": 2387.363636, "activity_20": 2395.659524, "activity_30": 2372.529032}, "trend_signal": 1, "fair_value": 1939.66186, "relative_strength": -1.697961, "rate_of_change": 0.6238113351084023, "market_dynamics": -0.570763, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2436.0, "high": 2452.5, "low": 2395.0, "close": 2408.75, "volume": 3042}, "trend_line": 2327.683333, "activity_lines": {"activity_5": 2411.55, "activity_10": 2391.659091, "activity_20": 2396.888095, "activity_30": 2378.595161}, "trend_signal": 1, "fair_value": 1940.653847, "relative_strength": -1.784464, "rate_of_change": 0.559821706682221, "market_dynamics": -0.595733, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.0, "high": 2436.0, "low": 2382.5, "close": 2383.5, "volume": 5390}, "trend_line": 2339.516667, "activity_lines": {"activity_5": 2406.183333, "activity_10": 2392.286364, "activity_20": 2395.167857, "activity_30": 2382.196237}, "trend_signal": 1, "fair_value": 1941.79968, "relative_strength": -3.568384, "rate_of_change": 0.5083738768172004, "market_dynamics": -0.58736, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2345.5, "high": 2385.0, "low": 2310.0, "close": 2380.5, "volume": 2439}, "trend_line": 2350.258333, "activity_lines": {"activity_5": 2396.883333, "activity_10": 2391.681818, "activity_20": 2393.139286, "activity_30": 2384.840323}, "trend_signal": 1, "fair_value": 1943.264424, "relative_strength": -5.001015, "rate_of_change": 0.4591403921808586, "market_dynamics": -0.646158, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2395.0, "high": 2396.0, "low": 2337.5, "close": 2350.25, "volume": 2178}, "trend_line": 2357.016667, "activity_lines": {"activity_5": 2378.2, "activity_10": 2385.622727, "activity_20": 2388.369048, "activity_30": 2384.839785}, "trend_signal": 1, "fair_value": 1944.788462, "relative_strength": -6.758002, "rate_of_change": 0.28755707000825464, "market_dynamics": -0.882597, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2373.5, "high": 2406.0, "low": 2360.550049, "close": 2386.5, "volume": 9946}, "trend_line": 2363.908333, "activity_lines": {"activity_5": 2376.716667, "activity_10": 2386.718182, "activity_20": 2387.347619, "activity_30": 2386.741935}, "trend_signal": 1, "fair_value": 1946.923078, "relative_strength": -7.218689, "rate_of_change": 0.29238936221743683, "market_dynamics": -0.934826, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2395.5, "high": 2430.0, "low": 2353.5, "close": 2378.0, "volume": 8720}, "trend_line": 2372.15, "activity_lines": {"activity_5": 2375.416667, "activity_10": 2385.422727, "activity_20": 2385.958333, "activity_30": 2387.651075}, "trend_signal": 1, "fair_value": 1948.514424, "relative_strength": -9.27586, "rate_of_change": 0.3486457949721283, "market_dynamics": -0.834755, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.5, "high": 2370.0, "low": 2268.5, "close": 2293.5, "volume": 3131}, "trend_line": 2376.716667, "activity_lines": {"activity_5": 2348.0, "activity_10": 2368.3, "activity_20": 2376.457143, "activity_30": 2382.576882}, "trend_signal": 0, "fair_value": 1950.350962, "relative_strength": -6.985392, "rate_of_change": 0.19251172986531423, "market_dynamics": -0.973539, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2301.5, "high": 2357.0, "low": 2288.0, "close": 2346.25, "volume": 2937}, "trend_line": 2381.691667, "activity_lines": {"activity_5": 2344.166667, "activity_10": 2361.604545, "activity_20": 2372.463095, "activity_30": 2380.61129}, "trend_signal": 0, "fair_value": 1952.750642, "relative_strength": -4.434132, "rate_of_change": 0.20932238449270354, "market_dynamics": -0.91759, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2358.5, "high": 2368.5, "low": 2237.5, "close": 2237.5, "volume": 701}, "trend_line": 2379.808333, "activity_lines": {"activity_5": 2306.366667, "activity_10": 2335.95, "activity_20": 2358.544048, "activity_30": 2371.308602}, "trend_signal": 0, "fair_value": 1954.124039, "relative_strength": -5.55409, "rate_of_change": -0.07907547505392958, "market_dynamics": -1.096723, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2197.5, "high": 2274.5, "low": 2189.0, "close": 2212.0, "volume": 4356}, "trend_line": 2376.458333, "activity_lines": {"activity_5": 2267.583333, "activity_10": 2309.104545, "activity_20": 2343.205952, "activity_30": 2360.482258}, "trend_signal": 0, "fair_value": 1955.228206, "relative_strength": -6.933879, "rate_of_change": -0.1407676388701808, "market_dynamics": -1.363121, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2227.0, "high": 2277.5, "low": 2217.5, "close": 2255.0, "volume": 2576}, "trend_line": 2375.141667, "activity_lines": {"activity_5": 2254.766667, "activity_10": 2294.072727, "activity_20": 2333.072619, "activity_30": 2352.646237}, "trend_signal": 0, "fair_value": 1956.728206, "relative_strength": -9.194763, "rate_of_change": -0.055404548092287904, "market_dynamics": -1.29507, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2245.5, "high": 2302.5, "low": 2216.250977, "close": 2295.5, "volume": 2873}, "trend_line": 2372.366667, "activity_lines": {"activity_5": 2263.65, "activity_10": 2289.2, "activity_20": 2327.770238, "activity_30": 2347.508065}, "trend_signal": 0, "fair_value": 1958.607373, "relative_strength": -8.841342, "rate_of_change": -0.11683513613338042, "market_dynamics": -1.321685, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2290.5, "high": 2373.5, "low": 2286.5, "close": 2369.25, "volume": 3872}, "trend_line": 2371.016667, "activity_lines": {"activity_5": 2296.983333, "activity_10": 2299.336364, "activity_20": 2329.730952, "activity_30": 2347.306989}, "trend_signal": 0, "fair_value": 1961.134616, "relative_strength": -6.463974, "rate_of_change": -0.05690520014374781, "market_dynamics": -1.084655, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2373.0, "high": 2376.5, "low": 2320.5, "close": 2323.0, "volume": 4312}, "trend_line": 2368.033333, "activity_lines": {"activity_5": 2313.366667, "activity_10": 2301.268182, "activity_20": 2327.352381, "activity_30": 2344.20914}, "trend_signal": 0, "fair_value": 1963.62436, "relative_strength": -5.686474, "rate_of_change": -0.1258250961084456, "market_dynamics": -0.890029, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2310.0, "high": 2327.5, "low": 2294.5, "close": 2320.75, "volume": 7324}, "trend_line": 2362.75, "activity_lines": {"activity_5": 2323.3, "activity_10": 2303.286364, "activity_20": 2325.036905, "activity_30": 2341.158602}, "trend_signal": 0, "fair_value": 1966.157373, "relative_strength": -5.577878, "rate_of_change": -0.2231105840603409, "market_dynamics": -0.673994, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2328.0, "high": 2376.5, "low": 2318.5, "close": 2348.75, "volume": 7586}, "trend_line": 2362.225, "activity_lines": {"activity_5": 2335.316667, "activity_10": 2311.590909, "activity_20": 2325.479762, "activity_30": 2340.255376}, "trend_signal": 0, "fair_value": 1969.11218, "relative_strength": -3.176846, "rate_of_change": -0.022219870913134734, "market_dynamics": -0.369502, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2370.5, "high": 2438.5, "low": 2352.0, "close": 2352.0, "volume": 6357}, "trend_line": 2360.791667, "activity_lines": {"activity_5": 2342.166667, "activity_10": 2321.018182, "activity_20": 2326.25, "activity_30": 2339.595699}, "trend_signal": 0, "fair_value": 1972.082693, "relative_strength": -2.647498, "rate_of_change": -0.06067724285366329, "market_dynamics": -0.17013, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2347.5, "high": 2355.5, "low": 2274.5, "close": 2295.25, "volume": 3511}, "trend_line": 2356.066667, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2319.063636, "activity_20": 2321.555952, "activity_30": 2335.367204}, "trend_signal": 0, "fair_value": 1974.888783, "relative_strength": -7.366704, "rate_of_change": -0.20014472543459336, "market_dynamics": -0.057733, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.5, "high": 2339.5, "low": 2291.5, "close": 2301.75, "volume": 2241}, "trend_line": 2351.141667, "activity_lines": {"activity_5": 2317.6, "activity_10": 2319.218182, "activity_20": 2317.936905, "activity_30": 2331.862903}, "trend_signal": 0, "fair_value": 1977.773719, "relative_strength": -6.572755, "rate_of_change": -0.2090348320351744, "market_dynamics": -0.066276, "expectation": {"probability": 50.838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/266a44be-972f-401c-9ec3-19e7d01ba2bf/", "share_image": "https://sharemaestro.com/terminal/266a44be-972f-401c-9ec3-19e7d01ba2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}