{"ticker": {"uuid": "266ba08e-c217-4a04-9b2c-77b33e236dcd", "symbol": "1237", "name": "China Environmental Technology and Bioenergy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1237 fell 10.00%, moving from 0.80 to 0.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.71, "close": 0.72, "volume": 340606}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.800182, "activity_20": 0.790238, "activity_30": 0.790344}, "trend_signal": 1, "fair_value": 0.507404, "relative_strength": -6.08828, "rate_of_change": -0.3025940337224422, "market_dynamics": 0.335375, "expectation": {"probability": 42.1962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 7000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.545273, "activity_20": 0.569524, "activity_30": 0.578946}, "trend_signal": 0, "fair_value": 1.109038, "relative_strength": -7.513221, "rate_of_change": 0.34324923155078313, "market_dynamics": -0.317673, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 72000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.538182, "activity_20": 0.562333, "activity_30": 0.574129}, "trend_signal": 0, "fair_value": 1.106987, "relative_strength": -20.385661, "rate_of_change": 0.0, "market_dynamics": -0.273947, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 99207}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.537091, "activity_20": 0.557524, "activity_30": 0.570602}, "trend_signal": 0, "fair_value": 1.105321, "relative_strength": -11.065501, "rate_of_change": -0.5702391275717731, "market_dynamics": -0.36334, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 60242}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.533636, "activity_20": 0.55219, "activity_30": 0.566645}, "trend_signal": 0, "fair_value": 1.089423, "relative_strength": -12.305345, "rate_of_change": -0.17201844725828414, "market_dynamics": -0.445504, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 53010}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.533455, "activity_20": 0.549381, "activity_30": 0.564043}, "trend_signal": 0, "fair_value": 1.083141, "relative_strength": -6.145443, "rate_of_change": -0.3446297212117873, "market_dynamics": -0.532947, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 95000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.526, "activity_10": 0.530364, "activity_20": 0.544952, "activity_30": 0.56028}, "trend_signal": 0, "fair_value": 1.073974, "relative_strength": -14.380798, "rate_of_change": -0.40340080887655205, "market_dynamics": -0.571573, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.42, "close": 0.5, "volume": 1021000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.524364, "activity_20": 0.539143, "activity_30": 0.555376}, "trend_signal": 0, "fair_value": 1.068333, "relative_strength": -15.887206, "rate_of_change": -0.4050347222222081, "market_dynamics": -0.357955, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 136000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.517636, "activity_20": 0.532476, "activity_30": 0.549978}, "trend_signal": 0, "fair_value": 1.062179, "relative_strength": -20.579484, "rate_of_change": -0.5229514683605649, "market_dynamics": -0.293333, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 230616}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.513273, "activity_20": 0.526571, "activity_30": 0.545419}, "trend_signal": 0, "fair_value": 1.05641, "relative_strength": -16.566357, "rate_of_change": -0.4673478578575747, "market_dynamics": -0.390937, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 142628}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.509273, "activity_20": 0.522095, "activity_30": 0.541032}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": -13.863331, "rate_of_change": -0.4695422535211224, "market_dynamics": -0.409928, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 104068}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.505818, "activity_20": 0.518619, "activity_30": 0.536817}, "trend_signal": 0, "fair_value": 1.040256, "relative_strength": -7.940834, "rate_of_change": -0.8253542602324556, "market_dynamics": -0.504301, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 4709}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.494727, "activity_20": 0.511, "activity_30": 0.529677}, "trend_signal": 0, "fair_value": 1.027308, "relative_strength": -17.32061, "rate_of_change": -0.9513668541219763, "market_dynamics": -0.655385, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 11000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.493818, "activity_20": 0.509048, "activity_30": 0.526108}, "trend_signal": 0, "fair_value": 1.018462, "relative_strength": -8.934526, "rate_of_change": -0.7202885475921661, "market_dynamics": -0.506977, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 175000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.486182, "activity_20": 0.503286, "activity_30": 0.520215}, "trend_signal": 0, "fair_value": 1.009615, "relative_strength": -14.908373, "rate_of_change": -1.1486705856533024, "market_dynamics": -0.603735, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.41, "close": 0.47, "volume": 218146}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.481455, "activity_20": 0.498667, "activity_30": 0.515376}, "trend_signal": 0, "fair_value": 1.001026, "relative_strength": -12.498648, "rate_of_change": -0.7950458715596387, "market_dynamics": -0.732273, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.43, "close": 0.46, "volume": 30100}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.476182, "activity_20": 0.493619, "activity_30": 0.510172}, "trend_signal": 0, "fair_value": 0.992949, "relative_strength": -12.997484, "rate_of_change": -1.0481497853577115, "market_dynamics": -0.70182, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 209717}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.472, "activity_20": 0.489048, "activity_30": 0.505333}, "trend_signal": 0, "fair_value": 0.984872, "relative_strength": -10.988777, "rate_of_change": -0.3738317757009349, "market_dynamics": -0.926397, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.41, "close": 0.45, "volume": 213000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.458, "activity_10": 0.466727, "activity_20": 0.484, "activity_30": 0.499978}, "trend_signal": 0, "fair_value": 0.975897, "relative_strength": -10.565344, "rate_of_change": 0.0, "market_dynamics": -1.010413, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 48000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.467636, "activity_20": 0.482143, "activity_30": 0.496559}, "trend_signal": 0, "fair_value": 0.966474, "relative_strength": -5.661064, "rate_of_change": -2.0013133208255125, "market_dynamics": -0.817046, "expectation": {"probability": 34.4135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 110012}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.467091, "activity_20": 0.479524, "activity_30": 0.493183}, "trend_signal": 0, "fair_value": 0.958141, "relative_strength": -3.590829, "rate_of_change": -1.5315900010146795, "market_dynamics": -0.517882, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 76202}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.474364, "activity_20": 0.481, "activity_30": 0.492903}, "trend_signal": 0, "fair_value": 0.950064, "relative_strength": 3.745003, "rate_of_change": -0.7777062720066578, "market_dynamics": 0.059828, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.44, "volume": 345010}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.468727, "activity_20": 0.476143, "activity_30": 0.488366}, "trend_signal": 0, "fair_value": 0.941667, "relative_strength": -11.513403, "rate_of_change": -1.3062059478811012, "market_dynamics": 0.498565, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 240553}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.464, "activity_10": 0.465091, "activity_20": 0.472571, "activity_30": 0.484903}, "trend_signal": 0, "fair_value": 0.93359, "relative_strength": -6.832608, "rate_of_change": -0.3309726466097589, "market_dynamics": 0.620908, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.38, "close": 0.46, "volume": 554000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.464182, "activity_20": 0.470333, "activity_30": 0.482194}, "trend_signal": 0, "fair_value": 0.925641, "relative_strength": -6.003258, "rate_of_change": -0.2655378486055834, "market_dynamics": 0.785745, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 268666}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.457818, "activity_20": 0.465524, "activity_30": 0.477634}, "trend_signal": 0, "fair_value": 0.917372, "relative_strength": -11.974122, "rate_of_change": -0.9986677771852248, "market_dynamics": 0.459571, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 51400}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454, "activity_20": 0.46219, "activity_30": 0.474043}, "trend_signal": 0, "fair_value": 0.909615, "relative_strength": -5.809544, "rate_of_change": -0.8069934048463996, "market_dynamics": 0.348222, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 129515}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.450545, "activity_20": 0.459238, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 0.902179, "relative_strength": -2.733323, "rate_of_change": -0.8135587704686309, "market_dynamics": 0.190463, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.7, "low": 0.43, "close": 0.44, "volume": 3886710}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447455, "activity_20": 0.456571, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 0.894295, "relative_strength": -5.113029, "rate_of_change": -0.5468895783393238, "market_dynamics": 0.152166, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.41, "close": 0.44, "volume": 206709}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.444545, "activity_20": 0.454143, "activity_30": 0.464731}, "trend_signal": 0, "fair_value": 0.88641, "relative_strength": -2.342369, "rate_of_change": -0.5498969072164896, "market_dynamics": 0.170929, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 263160}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.435091, "activity_20": 0.44819, "activity_30": 0.459419}, "trend_signal": 0, "fair_value": 0.878718, "relative_strength": -14.553144, "rate_of_change": -0.8983420168224091, "market_dynamics": -0.066305, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.31, "close": 0.345, "volume": 105880}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.416909, "activity_20": 0.437476, "activity_30": 0.450839}, "trend_signal": 0, "fair_value": 0.872212, "relative_strength": -23.658124, "rate_of_change": -1.6387029288702886, "market_dynamics": -0.376255, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.455, "low": 0.325, "close": 0.37, "volume": 358857}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.406273, "activity_20": 0.429881, "activity_30": 0.444376}, "trend_signal": 0, "fair_value": 0.865865, "relative_strength": -16.431151, "rate_of_change": -0.9926260243700593, "market_dynamics": -0.855878, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.36, "close": 0.405, "volume": 223228}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.403273, "activity_20": 0.426, "activity_30": 0.440473}, "trend_signal": 0, "fair_value": 0.859744, "relative_strength": -2.756992, "rate_of_change": -0.8951664876476975, "market_dynamics": -1.070784, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.375, "volume": 114145}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.395636, "activity_20": 0.419714, "activity_30": 0.434903}, "trend_signal": 0, "fair_value": 0.853942, "relative_strength": -13.385738, "rate_of_change": -1.047616363884651, "market_dynamics": -1.126238, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.389545, "activity_20": 0.413833, "activity_30": 0.429645}, "trend_signal": 0, "fair_value": 0.847756, "relative_strength": -10.767854, "rate_of_change": -1.204819277108435, "market_dynamics": -1.071333, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 62424}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.381727, "activity_20": 0.406976, "activity_30": 0.423774}, "trend_signal": 0, "fair_value": 0.842051, "relative_strength": -15.02412, "rate_of_change": -1.1824833702882553, "market_dynamics": -1.062602, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 120000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.370818, "activity_20": 0.398214, "activity_30": 0.416634}, "trend_signal": 0, "fair_value": 0.835481, "relative_strength": -23.33341, "rate_of_change": -1.2341052848875966, "market_dynamics": -1.223199, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 70818}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.36, "activity_20": 0.389095, "activity_30": 0.409204}, "trend_signal": 0, "fair_value": 0.82891, "relative_strength": -26.702686, "rate_of_change": -1.2495257481819286, "market_dynamics": -1.315696, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 30000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.350364, "activity_20": 0.380095, "activity_30": 0.401806}, "trend_signal": 0, "fair_value": 0.821538, "relative_strength": -26.91914, "rate_of_change": -1.3803670395958296, "market_dynamics": -1.366641, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 70000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.345636, "activity_20": 0.373286, "activity_30": 0.395763}, "trend_signal": 0, "fair_value": 0.815609, "relative_strength": -22.230107, "rate_of_change": -1.283047213804656, "market_dynamics": -1.384471, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 503612}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.344, "activity_10": 0.349364, "activity_20": 0.370929, "activity_30": 0.392656}, "trend_signal": 0, "fair_value": 0.808782, "relative_strength": -13.687987, "rate_of_change": -0.9847176173945587, "market_dynamics": -1.016636, "expectation": {"probability": 34.5676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.36, "volume": 180180}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.349818, "activity_20": 0.367786, "activity_30": 0.388849}, "trend_signal": 0, "fair_value": 0.801154, "relative_strength": -15.16002, "rate_of_change": -0.7159904534606212, "market_dynamics": -0.630021, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 0}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.353182, "activity_20": 0.366452, "activity_30": 0.386204}, "trend_signal": 0, "fair_value": 0.793494, "relative_strength": -11.304505, "rate_of_change": -1.0016826923076867, "market_dynamics": -0.165656, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 131644}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.348909, "activity_20": 0.36119, "activity_30": 0.380925}, "trend_signal": 0, "fair_value": 0.785737, "relative_strength": -22.111338, "rate_of_change": -1.0521254974710699, "market_dynamics": 0.193373, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 110000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.352727, "activity_20": 0.360357, "activity_30": 0.378505}, "trend_signal": 0, "fair_value": 0.778558, "relative_strength": -12.503466, "rate_of_change": -0.8179141104294417, "market_dynamics": 0.372077, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 204796}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.352091, "activity_20": 0.357429, "activity_30": 0.374688}, "trend_signal": 0, "fair_value": 0.771603, "relative_strength": -15.67995, "rate_of_change": -0.9486177743358573, "market_dynamics": 0.488259, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 180003}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.349909, "activity_20": 0.354, "activity_30": 0.370473}, "trend_signal": 0, "fair_value": 0.764712, "relative_strength": -24.154823, "rate_of_change": -1.0406336724676715, "market_dynamics": 0.441932, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 198060}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.344091, "activity_20": 0.349167, "activity_30": 0.365237}, "trend_signal": 0, "fair_value": 0.757436, "relative_strength": -31.291906, "rate_of_change": -1.1358846143166907, "market_dynamics": 0.41125, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 130002}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.339364, "activity_20": 0.345405, "activity_30": 0.360613}, "trend_signal": 0, "fair_value": 0.750833, "relative_strength": -31.3766, "rate_of_change": -1.36187118138623, "market_dynamics": 0.233474, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 90001}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.334636, "activity_20": 0.342214, "activity_30": 0.356333}, "trend_signal": 0, "fair_value": 0.744038, "relative_strength": -32.902844, "rate_of_change": -1.2942202711132635, "market_dynamics": 0.10774, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 11515}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.334727, "activity_20": 0.341786, "activity_30": 0.353989}, "trend_signal": 0, "fair_value": 0.736955, "relative_strength": -23.43333, "rate_of_change": -1.4423089530672681, "market_dynamics": 0.165991, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.333545, "activity_20": 0.340405, "activity_30": 0.351355}, "trend_signal": 0, "fair_value": 0.729744, "relative_strength": -22.897911, "rate_of_change": -0.9312646840484863, "market_dynamics": 0.244055, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 0}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.339, "activity_10": 0.335545, "activity_20": 0.340619, "activity_30": 0.349914}, "trend_signal": 0, "fair_value": 0.723013, "relative_strength": -20.0109, "rate_of_change": -0.8951664236046845, "market_dynamics": 0.408202, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.338, "activity_20": 0.341095, "activity_30": 0.348688}, "trend_signal": 0, "fair_value": 0.716538, "relative_strength": -17.720786, "rate_of_change": -0.9937669376693702, "market_dynamics": 0.621802, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.31, "volume": 21208}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332818, "activity_20": 0.337881, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.710192, "relative_strength": -26.830083, "rate_of_change": -1.09489150993751, "market_dynamics": 0.444665, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 30000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.325091, "activity_20": 0.333071, "activity_30": 0.340516}, "trend_signal": 0, "fair_value": 0.703974, "relative_strength": -29.713773, "rate_of_change": -1.3837651141744607, "market_dynamics": 0.216262, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 20000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.322909, "activity_20": 0.330976, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 0.698173, "relative_strength": -23.260191, "rate_of_change": -1.1691311217316396, "market_dynamics": 0.008538, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.265, "close": 0.33, "volume": 420000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.323818, "activity_20": 0.330405, "activity_30": 0.336419}, "trend_signal": 0, "fair_value": 0.692404, "relative_strength": -21.201204, "rate_of_change": -1.041267353272746, "market_dynamics": 0.088936, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 193618}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.321727, "activity_20": 0.328381, "activity_30": 0.334258}, "trend_signal": 0, "fair_value": 0.686795, "relative_strength": -20.458293, "rate_of_change": -1.1956958393113277, "market_dynamics": 0.250122, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 210000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.312455, "activity_20": 0.322571, "activity_30": 0.329785}, "trend_signal": 0, "fair_value": 0.681506, "relative_strength": -28.43048, "rate_of_change": -1.2098753241774685, "market_dynamics": 0.254533, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 36000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.304909, "activity_20": 0.317524, "activity_30": 0.325903}, "trend_signal": 0, "fair_value": 0.675609, "relative_strength": -26.233552, "rate_of_change": -0.6370400420969625, "market_dynamics": 0.077332, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 30000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.297636, "activity_20": 0.312452, "activity_30": 0.321839}, "trend_signal": 0, "fair_value": 0.67, "relative_strength": -27.534653, "rate_of_change": -0.9369822485207192, "market_dynamics": -0.448457, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 10000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.291455, "activity_20": 0.307786, "activity_30": 0.317978}, "trend_signal": 0, "fair_value": 0.664391, "relative_strength": -28.196918, "rate_of_change": -1.294077943332938, "market_dynamics": -0.77775, "expectation": {"probability": 35.0043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.286636, "activity_20": 0.303595, "activity_30": 0.314398}, "trend_signal": 0, "fair_value": 0.658782, "relative_strength": -28.360522, "rate_of_change": -1.0084720121028836, "market_dynamics": -0.868457, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.283182, "activity_20": 0.299667, "activity_30": 0.311032}, "trend_signal": 0, "fair_value": 0.653365, "relative_strength": -29.11668, "rate_of_change": -1.0190514324488729, "market_dynamics": -0.921494, "expectation": {"probability": 35.0043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280364, "activity_20": 0.29619, "activity_30": 0.307882}, "trend_signal": 0, "fair_value": 0.648141, "relative_strength": -26.278067, "rate_of_change": -0.8748336333851012, "market_dynamics": -0.928516, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277818, "activity_20": 0.293048, "activity_30": 0.304914}, "trend_signal": 0, "fair_value": 0.642147, "relative_strength": -25.285861, "rate_of_change": -0.6230529595015581, "market_dynamics": -0.937609, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276, "activity_20": 0.29019, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.63609, "relative_strength": -28.247588, "rate_of_change": -0.5225705329153698, "market_dynamics": -0.931583, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 20600}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275182, "activity_20": 0.287524, "activity_30": 0.299344}, "trend_signal": 0, "fair_value": 0.630288, "relative_strength": -35.767056, "rate_of_change": -0.4726895721529124, "market_dynamics": -0.737701, "expectation": {"probability": 33.3142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.26, "close": 0.4, "volume": 383236}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.297818, "activity_20": 0.296976, "activity_30": 0.304774}, "trend_signal": 0, "fair_value": 0.625737, "relative_strength": -14.57367, "rate_of_change": 0.6861220961710873, "market_dynamics": -0.083967, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.32, "close": 0.32, "volume": 117036}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.303636, "activity_20": 0.298429, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 0.620545, "relative_strength": -26.063085, "rate_of_change": -0.5764150943396318, "market_dynamics": 0.415671, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 41000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.305091, "activity_20": 0.298095, "activity_30": 0.30386}, "trend_signal": 0, "fair_value": 0.615481, "relative_strength": -28.315326, "rate_of_change": -0.6325770874253169, "market_dynamics": 0.778633, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.335, "volume": 50000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.312455, "activity_20": 0.301262, "activity_30": 0.305204}, "trend_signal": 0, "fair_value": 0.610641, "relative_strength": -18.09913, "rate_of_change": -0.42461493409554363, "market_dynamics": 1.096664, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 50000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.313273, "activity_20": 0.301643, "activity_30": 0.304699}, "trend_signal": 0, "fair_value": 0.605609, "relative_strength": -24.39458, "rate_of_change": -0.2662762560215924, "market_dynamics": 0.858765, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 52134}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316273, "activity_20": 0.303667, "activity_30": 0.305215}, "trend_signal": 0, "fair_value": 0.600032, "relative_strength": -20.693851, "rate_of_change": -0.5342948717948635, "market_dynamics": 0.803409, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 0}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.315727, "activity_20": 0.304214, "activity_30": 0.304871}, "trend_signal": 0, "fair_value": 0.594231, "relative_strength": -18.487821, "rate_of_change": -0.42953859241525344, "market_dynamics": 0.772413, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 60000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311909, "activity_20": 0.303262, "activity_30": 0.303645}, "trend_signal": 0, "fair_value": 0.58859, "relative_strength": -20.962807, "rate_of_change": -0.48543689320388395, "market_dynamics": 0.617269, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307818, "activity_20": 0.302429, "activity_30": 0.302516}, "trend_signal": 0, "fair_value": 0.583654, "relative_strength": -20.856314, "rate_of_change": -0.27089430894308053, "market_dynamics": 0.459383, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.303455, "activity_20": 0.301786, "activity_30": 0.301441}, "trend_signal": 0, "fair_value": 0.579167, "relative_strength": -21.632408, "rate_of_change": -0.32608660207978063, "market_dynamics": 0.264594, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 60587}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.299727, "activity_20": 0.301738, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.574968, "relative_strength": -19.754904, "rate_of_change": -0.27284594018981484, "market_dynamics": 0.188891, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10200}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298818, "activity_20": 0.302071, "activity_30": 0.300441}, "trend_signal": 0, "fair_value": 0.569904, "relative_strength": -16.334123, "rate_of_change": -0.49207270866343256, "market_dynamics": 0.096274, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 10000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297364, "activity_20": 0.301833, "activity_30": 0.299903}, "trend_signal": 0, "fair_value": 0.565256, "relative_strength": -18.485749, "rate_of_change": -0.43945103236378125, "market_dynamics": 0.022663, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 10800}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.296909, "activity_20": 0.301976, "activity_30": 0.299774}, "trend_signal": 0, "fair_value": 0.560769, "relative_strength": -15.204568, "rate_of_change": -0.5519867549668789, "market_dynamics": -0.034366, "expectation": {"probability": 34.2098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297091, "activity_20": 0.302, "activity_30": 0.299753}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -11.439221, "rate_of_change": -0.5547175968008845, "market_dynamics": -0.237648, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.345, "volume": 10000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.305545, "activity_20": 0.30619, "activity_30": 0.302742}, "trend_signal": 1, "fair_value": 0.552212, "relative_strength": 0.099472, "rate_of_change": 0.3904013499984934, "market_dynamics": -0.094776, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 12537}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.308091, "activity_20": 0.30719, "activity_30": 0.30372}, "trend_signal": 1, "fair_value": 0.548397, "relative_strength": -10.033014, "rate_of_change": 0.2781548395273373, "market_dynamics": 0.020802, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.310455, "activity_20": 0.308, "activity_30": 0.304645}, "trend_signal": 1, "fair_value": 0.544712, "relative_strength": -9.889151, "rate_of_change": 0.0, "market_dynamics": 0.081765, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 10000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.307818, "activity_20": 0.306238, "activity_30": 0.303957}, "trend_signal": 1, "fair_value": 0.540737, "relative_strength": -19.791154, "rate_of_change": -0.4436802176494267, "market_dynamics": 0.185874, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 33820}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.306091, "activity_20": 0.304881, "activity_30": 0.303677}, "trend_signal": 1, "fair_value": 0.535449, "relative_strength": -23.12644, "rate_of_change": -0.2224946798381735, "market_dynamics": 0.044698, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 120000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304273, "activity_20": 0.303429, "activity_30": 0.303441}, "trend_signal": 0, "fair_value": 0.531122, "relative_strength": -25.353456, "rate_of_change": 0.22299082255488548, "market_dynamics": 0.06898, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 145804}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.299727, "activity_20": 0.301048, "activity_30": 0.302194}, "trend_signal": 0, "fair_value": 0.524647, "relative_strength": -26.900191, "rate_of_change": 0.0, "market_dynamics": 0.049404, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 491926}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.300091, "activity_20": 0.301238, "activity_30": 0.302559}, "trend_signal": 0, "fair_value": 0.518077, "relative_strength": -23.920346, "rate_of_change": 0.3340760958531137, "market_dynamics": 0.300642, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 101515}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301182, "activity_20": 0.301881, "activity_30": 0.303183}, "trend_signal": 0, "fair_value": 0.511859, "relative_strength": -20.925349, "rate_of_change": 0.3885686887554726, "market_dynamics": 0.44154, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 633517}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.305727, "activity_20": 0.304548, "activity_30": 0.305022}, "trend_signal": 1, "fair_value": 0.506923, "relative_strength": -14.066684, "rate_of_change": 0.6079601990049848, "market_dynamics": 0.714565, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.305, "close": 0.33, "volume": 1220000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.309727, "activity_20": 0.307095, "activity_30": 0.306742}, "trend_signal": 1, "fair_value": 0.501282, "relative_strength": -12.207495, "rate_of_change": 0.6046160490286261, "market_dynamics": 1.112582, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 1380002}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.314909, "activity_20": 0.310071, "activity_30": 0.308667}, "trend_signal": 1, "fair_value": 0.493942, "relative_strength": -8.068852, "rate_of_change": 0.655378858133416, "market_dynamics": 1.33854, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 200000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.33, "activity_10": 0.318818, "activity_20": 0.312429, "activity_30": 0.31014}, "trend_signal": 1, "fair_value": 0.488494, "relative_strength": -0.298768, "rate_of_change": 0.5967437908368977, "market_dynamics": 1.474544, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 0}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.324273, "activity_20": 0.315548, "activity_30": 0.31214}, "trend_signal": 1, "fair_value": 0.483173, "relative_strength": 1.075686, "rate_of_change": 0.7012944983818867, "market_dynamics": 1.405254, "expectation": {"probability": 24.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.39, "volume": 858571}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.337909, "activity_20": 0.32319, "activity_30": 0.317226}, "trend_signal": 1, "fair_value": 0.479327, "relative_strength": 13.021835, "rate_of_change": 1.2318144276224583, "market_dynamics": 1.448435, "expectation": {"probability": 27.4485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 50000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.343455, "activity_20": 0.327024, "activity_30": 0.319806}, "trend_signal": 1, "fair_value": 0.475, "relative_strength": 0.640845, "rate_of_change": -0.4761904761904766, "market_dynamics": 1.320322, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 242002}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.350636, "activity_20": 0.332, "activity_30": 0.323452}, "trend_signal": 1, "fair_value": 0.470705, "relative_strength": 3.315951, "rate_of_change": 0.5317384370015866, "market_dynamics": 1.370573, "expectation": {"probability": 25.8186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.49, "low": 0.36, "close": 0.38, "volume": 915264}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.358, "activity_20": 0.337595, "activity_30": 0.327634}, "trend_signal": 1, "fair_value": 0.466474, "relative_strength": 3.949993, "rate_of_change": 0.8459007446845647, "market_dynamics": 1.473188, "expectation": {"probability": 28.66, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 28888}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.382, "activity_10": 0.367636, "activity_20": 0.34469, "activity_30": 0.332935}, "trend_signal": 1, "fair_value": 0.462885, "relative_strength": 8.445121, "rate_of_change": 0.6818045954951281, "market_dynamics": 1.354794, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 64760}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.372, "activity_20": 0.349405, "activity_30": 0.336806}, "trend_signal": 1, "fair_value": 0.459167, "relative_strength": 4.685817, "rate_of_change": 0.7812500000000007, "market_dynamics": 1.354853, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 76728}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.371818, "activity_20": 0.351833, "activity_30": 0.339226}, "trend_signal": 1, "fair_value": 0.455513, "relative_strength": -2.447231, "rate_of_change": 0.413333333333325, "market_dynamics": 1.225559, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 100000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.374727, "activity_20": 0.356095, "activity_30": 0.342849}, "trend_signal": 1, "fair_value": 0.451859, "relative_strength": 3.001426, "rate_of_change": 0.7720028533225466, "market_dynamics": 1.043858, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 110141}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.379, "activity_10": 0.377727, "activity_20": 0.360524, "activity_30": 0.346634}, "trend_signal": 1, "fair_value": 0.447404, "relative_strength": 6.072592, "rate_of_change": 0.9704810730143845, "market_dynamics": 0.941067, "expectation": {"probability": 33.3688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 120515}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.382455, "activity_20": 0.366048, "activity_30": 0.351183}, "trend_signal": 1, "fair_value": 0.444647, "relative_strength": 6.771084, "rate_of_change": 1.1128983308042415, "market_dynamics": 0.868674, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.4, "close": 0.44, "volume": 350124}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.393364, "activity_20": 0.374857, "activity_30": 0.358075}, "trend_signal": 1, "fair_value": 0.443237, "relative_strength": 19.151757, "rate_of_change": 1.5007488736879717, "market_dynamics": 1.044758, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.49, "volume": 343136}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.412455, "activity_20": 0.387738, "activity_30": 0.367871}, "trend_signal": 1, "fair_value": 0.442596, "relative_strength": 31.094242, "rate_of_change": 1.9221272329943508, "market_dynamics": 1.226013, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.7, "low": 0.445, "close": 0.67, "volume": 1575376}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.521, "activity_10": 0.461818, "activity_20": 0.416833, "activity_30": 0.38886}, "trend_signal": 1, "fair_value": 0.442596, "relative_strength": 72.391249, "rate_of_change": 3.5782363846843426, "market_dynamics": 1.474085, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.58, "close": 0.59, "volume": 1679056}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.491182, "activity_20": 0.436452, "activity_30": 0.403892}, "trend_signal": 1, "fair_value": 0.441955, "relative_strength": 47.162292, "rate_of_change": 2.754341736694688, "market_dynamics": 1.676868, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 105715}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.531273, "activity_20": 0.462333, "activity_30": 0.423452}, "trend_signal": 1, "fair_value": 0.440865, "relative_strength": 70.870436, "rate_of_change": 3.3622929234828804, "market_dynamics": 1.626156, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 1.5, "low": 0.72, "close": 1.09, "volume": 5094890}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.782, "activity_10": 0.642818, "activity_20": 0.5265, "activity_30": 0.469312}, "trend_signal": 1, "fair_value": 0.442853, "relative_strength": 165.210013, "rate_of_change": 6.944960927506891, "market_dynamics": 1.684195, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.01, "close": 1.18, "volume": 725411}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.757818, "activity_20": 0.595619, "activity_30": 0.51928}, "trend_signal": 1, "fair_value": 0.445737, "relative_strength": 172.630998, "rate_of_change": 6.863871763255239, "market_dynamics": 1.606991, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.08, "close": 1.18, "volume": 726336}, "trend_line": 0.462167, "activity_lines": {"activity_5": 1.054667, "activity_10": 0.857909, "activity_20": 0.66069, "activity_30": 0.567452}, "trend_signal": 1, "fair_value": 0.448622, "relative_strength": 162.755857, "rate_of_change": 6.654005118465468, "market_dynamics": 1.551313, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 338166}, "trend_line": 0.488333, "activity_lines": {"activity_5": 1.107333, "activity_10": 0.928909, "activity_20": 0.714119, "activity_30": 0.608602}, "trend_signal": 1, "fair_value": 0.451186, "relative_strength": 140.05275, "rate_of_change": 5.661589858211431, "market_dynamics": 1.537374, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 170000}, "trend_line": 0.514667, "activity_lines": {"activity_5": 1.119333, "activity_10": 0.983273, "activity_20": 0.761976, "activity_30": 0.646774}, "trend_signal": 1, "fair_value": 0.453878, "relative_strength": 126.170744, "rate_of_change": 5.392631667325364, "market_dynamics": 1.345309, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0, "close": 1.08, "volume": 275428}, "trend_line": 0.540833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.025273, "activity_20": 0.80631, "activity_30": 0.683247}, "trend_signal": 1, "fair_value": 0.456699, "relative_strength": 112.399271, "rate_of_change": 5.084064064725351, "market_dynamics": 1.222231, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 60000}, "trend_line": 0.565, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.044727, "activity_20": 0.841643, "activity_30": 0.714161}, "trend_signal": 1, "fair_value": 0.45875, "relative_strength": 94.869508, "rate_of_change": 4.4684773303404075, "market_dynamics": 1.001845, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 0.98, "volume": 201818}, "trend_line": 0.588333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.047273, "activity_20": 0.87, "activity_30": 0.740935}, "trend_signal": 1, "fair_value": 0.460673, "relative_strength": 85.832872, "rate_of_change": 4.129734513274346, "market_dynamics": 0.761714, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.1, "volume": 160000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 1.048, "activity_10": 1.066, "activity_20": 0.906881, "activity_30": 0.773946}, "trend_signal": 1, "fair_value": 0.463365, "relative_strength": 96.510239, "rate_of_change": 4.504251843768745, "market_dynamics": 0.590764, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 30000}, "trend_line": 0.637167, "activity_lines": {"activity_5": 1.024, "activity_10": 1.053636, "activity_20": 0.928905, "activity_30": 0.797505}, "trend_signal": 1, "fair_value": 0.465609, "relative_strength": 77.068708, "rate_of_change": 3.632531110073805, "market_dynamics": 0.282665, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.98, "activity_10": 1.021091, "activity_20": 0.940548, "activity_30": 0.814462}, "trend_signal": 1, "fair_value": 0.467596, "relative_strength": 66.112279, "rate_of_change": 2.9819497871044645, "market_dynamics": -0.004147, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 53000}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.938, "activity_10": 0.986545, "activity_20": 0.946857, "activity_30": 0.828258}, "trend_signal": 1, "fair_value": 0.469712, "relative_strength": 52.647121, "rate_of_change": 2.7432040928605095, "market_dynamics": -0.259349, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.943091, "activity_20": 0.943119, "activity_30": 0.835731}, "trend_signal": 1, "fair_value": 0.471635, "relative_strength": 38.063285, "rate_of_change": 2.2495909767164535, "market_dynamics": -0.581897, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.6, "close": 0.68, "volume": 213818}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.886727, "activity_20": 0.926952, "activity_30": 0.835129}, "trend_signal": 1, "fair_value": 0.47266, "relative_strength": 16.261045, "rate_of_change": 1.6925056540162715, "market_dynamics": -0.788838, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 80000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.832545, "activity_20": 0.906524, "activity_30": 0.831839}, "trend_signal": 1, "fair_value": 0.473558, "relative_strength": 8.925723, "rate_of_change": 1.4740370898716173, "market_dynamics": -0.928411, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 90000}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.773455, "activity_20": 0.878238, "activity_30": 0.823366}, "trend_signal": 0, "fair_value": 0.473237, "relative_strength": 1.717818, "rate_of_change": 0.8904409046114916, "market_dynamics": -1.025569, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 10000}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.725273, "activity_20": 0.850238, "activity_30": 0.815129}, "trend_signal": 0, "fair_value": 0.473494, "relative_strength": 0.242822, "rate_of_change": 1.0914532784703739, "market_dynamics": -1.085705, "expectation": {"probability": 28.0565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.48, "close": 0.52, "volume": 186538}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.672182, "activity_20": 0.815095, "activity_30": 0.801871}, "trend_signal": 0, "fair_value": 0.472981, "relative_strength": -12.809646, "rate_of_change": 0.689179875947623, "market_dynamics": -1.088074, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.82, "low": 0.5, "close": 0.68, "volume": 376115}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.604, "activity_10": 0.656545, "activity_20": 0.795905, "activity_30": 0.798613}, "trend_signal": 0, "fair_value": 0.473558, "relative_strength": 13.405491, "rate_of_change": 1.3689253935660517, "market_dynamics": -0.962457, "expectation": {"probability": 28.3322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.9, "low": 0.69, "close": 0.78, "volume": 490969}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.666727, "activity_20": 0.78581, "activity_30": 0.801161}, "trend_signal": 0, "fair_value": 0.474904, "relative_strength": 29.892869, "rate_of_change": 1.7106009453072224, "market_dynamics": -0.756477, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 80000}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.680545, "activity_20": 0.77519, "activity_30": 0.802892}, "trend_signal": 0, "fair_value": 0.476186, "relative_strength": 27.616664, "rate_of_change": 1.770258123364397, "market_dynamics": -0.58264, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 1.08, "low": 0.78, "close": 0.9, "volume": 606452}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.718364, "activity_20": 0.777476, "activity_30": 0.811505}, "trend_signal": 0, "fair_value": 0.478237, "relative_strength": 42.15263, "rate_of_change": 2.3483365949119395, "market_dynamics": -0.266479, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.89, "volume": 403000}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.842, "activity_10": 0.753818, "activity_20": 0.780143, "activity_30": 0.818312}, "trend_signal": 0, "fair_value": 0.480224, "relative_strength": 39.1201, "rate_of_change": 2.166985340981519, "market_dynamics": -0.081832, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 110000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.787455, "activity_20": 0.78419, "activity_30": 0.824022}, "trend_signal": 0, "fair_value": 0.481827, "relative_strength": 34.297079, "rate_of_change": 2.1001871490954445, "market_dynamics": 0.017283, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.813636, "activity_20": 0.787333, "activity_30": 0.827355}, "trend_signal": 0, "fair_value": 0.483494, "relative_strength": 30.043096, "rate_of_change": 1.9145017981677368, "market_dynamics": 0.147899, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.76, "volume": 440000}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.815818, "activity_20": 0.781, "activity_30": 0.822581}, "trend_signal": 0, "fair_value": 0.484391, "relative_strength": 9.926982, "rate_of_change": 1.2790167865707414, "market_dynamics": 0.153114, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.814727, "activity_20": 0.77619, "activity_30": 0.817118}, "trend_signal": 0, "fair_value": 0.485096, "relative_strength": 12.078949, "rate_of_change": 1.065508656073933, "market_dynamics": 0.104577, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.97, "low": 0.65, "close": 0.93, "volume": 270000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.841455, "activity_20": 0.78881, "activity_30": 0.822043}, "trend_signal": 0, "fair_value": 0.487212, "relative_strength": 34.880701, "rate_of_change": 1.0151499355135039, "market_dynamics": 0.224782, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.855273, "activity_20": 0.79881, "activity_30": 0.824473}, "trend_signal": 0, "fair_value": 0.488942, "relative_strength": 29.23, "rate_of_change": 1.1983769611043475, "market_dynamics": 0.272907, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 1.09, "low": 0.86, "close": 0.86, "volume": 52020}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.857818, "activity_20": 0.805952, "activity_30": 0.823656}, "trend_signal": 0, "fair_value": 0.491122, "relative_strength": 20.710695, "rate_of_change": 0.7257063690961195, "market_dynamics": 0.267431, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.855273, "activity_20": 0.811762, "activity_30": 0.82114}, "trend_signal": 0, "fair_value": 0.493622, "relative_strength": 20.170945, "rate_of_change": -0.948009101251426, "market_dynamics": 0.320018, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 30000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.844364, "activity_20": 0.814048, "activity_30": 0.816581}, "trend_signal": 0, "fair_value": 0.493622, "relative_strength": 14.263384, "rate_of_change": -1.454861617587434, "market_dynamics": 0.181782, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.66, "volume": 190600}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.809818, "activity_20": 0.803333, "activity_30": 0.803806}, "trend_signal": 0, "fair_value": 0.493301, "relative_strength": -5.83283, "rate_of_change": -2.0201631701631624, "market_dynamics": -0.040691, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.779455, "activity_20": 0.793238, "activity_30": 0.792151}, "trend_signal": 0, "fair_value": 0.493494, "relative_strength": -5.415737, "rate_of_change": -1.744686064755735, "market_dynamics": -0.354566, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.66, "close": 0.75, "volume": 520000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.769636, "activity_20": 0.79181, "activity_30": 0.787247}, "trend_signal": 0, "fair_value": 0.494199, "relative_strength": 5.672999, "rate_of_change": -1.331719128329299, "market_dynamics": -0.442586, "expectation": {"probability": 28.0886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.73, "volume": 120008}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.758364, "activity_20": 0.788, "activity_30": 0.781763}, "trend_signal": 0, "fair_value": 0.495673, "relative_strength": -1.067223, "rate_of_change": -1.4315337423312864, "market_dynamics": -0.677509, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.747636, "activity_20": 0.783476, "activity_30": 0.777032}, "trend_signal": 0, "fair_value": 0.497147, "relative_strength": -2.863674, "rate_of_change": -1.2032370137912862, "market_dynamics": -0.776372, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.65, "close": 0.77, "volume": 459000}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.744727, "activity_20": 0.782095, "activity_30": 0.775505}, "trend_signal": 0, "fair_value": 0.498365, "relative_strength": 2.362443, "rate_of_change": -0.8819819899277664, "market_dynamics": -0.577226, "expectation": {"probability": 28.386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 20202}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.730182, "activity_20": 0.771905, "activity_30": 0.769269}, "trend_signal": 0, "fair_value": 0.499199, "relative_strength": -8.225509, "rate_of_change": -1.737329772317891, "market_dynamics": -0.767258, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.71, "close": 0.85, "volume": 501848}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.748545, "activity_20": 0.776905, "activity_30": 0.774237}, "trend_signal": 0, "fair_value": 0.501058, "relative_strength": 9.25754, "rate_of_change": -0.560543337645541, "market_dynamics": -0.447856, "expectation": {"probability": 32.9018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.8, "close": 0.96, "volume": 1116783}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.787091, "activity_20": 0.792048, "activity_30": 0.786581}, "trend_signal": 1, "fair_value": 0.503878, "relative_strength": 23.773667, "rate_of_change": 0.2601906937594566, "market_dynamics": 0.028589, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.88, "close": 0.88, "volume": 334000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.808909, "activity_20": 0.798714, "activity_30": 0.793634}, "trend_signal": 1, "fair_value": 0.506186, "relative_strength": 13.764094, "rate_of_change": 0.043209323871403305, "market_dynamics": 0.158456, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.71, "close": 0.72, "volume": 340606}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.800182, "activity_20": 0.790238, "activity_30": 0.790344}, "trend_signal": 1, "fair_value": 0.507404, "relative_strength": -6.08828, "rate_of_change": -0.3025940337224422, "market_dynamics": 0.335375, "expectation": {"probability": 42.1962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/266ba08e-c217-4a04-9b2c-77b33e236dcd/", "share_image": "https://sharemaestro.com/terminal/266ba08e-c217-4a04-9b2c-77b33e236dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}