{"ticker": {"uuid": "266d8840-ea2c-4745-af2b-4b2f57825734", "symbol": "2070", "name": "Smart ESG 30 Empowering Women Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2070 rose 5.43%, moving from 14,360.00 to 15,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,140.00"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14835.0, "high": 15140.0, "low": 14745.0, "close": 15140.0, "volume": 210}, "trend_line": 14492.5, "activity_lines": {"activity_5": 14757.666667, "activity_10": 14615.090909, "activity_20": 14547.52381, "activity_30": 14535.989247}, "trend_signal": 1, "fair_value": 12219.839744, "relative_strength": -18.894973, "rate_of_change": 0.2247579529737206, "market_dynamics": -0.337102, "expectation": {"probability": 53.8664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10500.0, "high": 10570.0, "low": 10330.0, "close": 10510.0, "volume": 6724}, "trend_line": 9616.433333, "activity_lines": {"activity_5": 10322.133333, "activity_10": 10104.436364, "activity_20": 9834.2, "activity_30": 9718.032258}, "trend_signal": 1, "fair_value": 9885.834586, "relative_strength": -5.566739, "rate_of_change": 0.29445915813187173, "market_dynamics": 1.696552, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10585.0, "high": 10875.0, "low": 10585.0, "close": 10875.0, "volume": 4072}, "trend_line": 9656.3, "activity_lines": {"activity_5": 10532.0, "activity_10": 10277.8, "activity_20": 9948.190476, "activity_30": 9799.230108}, "trend_signal": 1, "fair_value": 9893.216418, "relative_strength": -6.338981, "rate_of_change": 0.414568121251264, "market_dynamics": 1.658728, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10975.0, "high": 10975.0, "low": 10770.0, "close": 10770.0, "volume": 4937}, "trend_line": 9691.633333, "activity_lines": {"activity_5": 10642.333333, "activity_10": 10404.054545, "activity_20": 10045.614286, "activity_30": 9871.08172}, "trend_signal": 1, "fair_value": 9899.711111, "relative_strength": -4.570491, "rate_of_change": 0.3659096444808104, "market_dynamics": 1.626094, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10665.0, "high": 10830.0, "low": 10575.0, "close": 10745.0, "volume": 16270}, "trend_line": 9730.866667, "activity_lines": {"activity_5": 10713.0, "activity_10": 10503.527273, "activity_20": 10134.771429, "activity_30": 9939.04086}, "trend_signal": 1, "fair_value": 9905.926471, "relative_strength": -5.796379, "rate_of_change": 0.40481653248695465, "market_dynamics": 1.73418, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10835.0, "high": 10835.0, "low": 10470.0, "close": 10470.0, "volume": 7241}, "trend_line": 9761.066667, "activity_lines": {"activity_5": 10660.0, "activity_10": 10535.0, "activity_20": 10191.957143, "activity_30": 9986.726882}, "trend_signal": 1, "fair_value": 9910.043796, "relative_strength": -5.75376, "rate_of_change": 0.31035262359945054, "market_dynamics": 1.560285, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10450.0, "high": 10450.0, "low": 10440.0, "close": 10440.0, "volume": 191}, "trend_line": 9789.233333, "activity_lines": {"activity_5": 10582.0, "activity_10": 10546.581818, "activity_20": 10241.471429, "activity_30": 10030.529032}, "trend_signal": 1, "fair_value": 9913.884058, "relative_strength": -5.840132, "rate_of_change": 0.288561352574573, "market_dynamics": 1.326339, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10390.0, "high": 10545.0, "low": 10390.0, "close": 10545.0, "volume": 2170}, "trend_line": 9827.133333, "activity_lines": {"activity_5": 10543.666667, "activity_10": 10563.363636, "activity_20": 10296.314286, "activity_30": 10079.288172}, "trend_signal": 1, "fair_value": 9918.42446, "relative_strength": -4.500323, "rate_of_change": 0.38716004318986674, "market_dynamics": 1.072463, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10575.0, "high": 10605.0, "low": 10390.0, "close": 10390.0, "volume": 3053}, "trend_line": 9858.733333, "activity_lines": {"activity_5": 10475.666667, "activity_10": 10540.363636, "activity_20": 10330.752381, "activity_30": 10115.602151}, "trend_signal": 1, "fair_value": 9921.792857, "relative_strength": -7.02176, "rate_of_change": 0.32155867768564816, "market_dynamics": 0.655095, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10730.0, "high": 10730.0, "low": 10410.0, "close": 10410.0, "volume": 1009}, "trend_line": 9891.0, "activity_lines": {"activity_5": 10439.666667, "activity_10": 10519.363636, "activity_20": 10362.671429, "activity_30": 10151.167742}, "trend_signal": 1, "fair_value": 9925.255319, "relative_strength": -5.130095, "rate_of_change": 0.3272901894201165, "market_dynamics": 0.351736, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10410.0, "high": 10500.0, "low": 10410.0, "close": 10500.0, "volume": 2000}, "trend_line": 9932.366667, "activity_lines": {"activity_5": 10456.0, "activity_10": 10512.090909, "activity_20": 10397.938095, "activity_30": 10190.458065}, "trend_signal": 1, "fair_value": 9929.302817, "relative_strength": -5.070522, "rate_of_change": 0.4182253260539909, "market_dynamics": 0.140808, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10400.0, "close": 10400.0, "volume": 5}, "trend_line": 9970.233333, "activity_lines": {"activity_5": 10437.0, "activity_10": 10482.0, "activity_20": 10417.638095, "activity_30": 10220.627957}, "trend_signal": 1, "fair_value": 9932.594406, "relative_strength": -2.875736, "rate_of_change": 0.38124514800496434, "market_dynamics": -0.163282, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10310.0, "high": 10520.0, "low": 10310.0, "close": 10520.0, "volume": 819}, "trend_line": 10004.366667, "activity_lines": {"activity_5": 10460.666667, "activity_10": 10475.727273, "activity_20": 10444.495238, "activity_30": 10256.096774}, "trend_signal": 1, "fair_value": 9936.673611, "relative_strength": -2.247426, "rate_of_change": 0.3423524090155825, "market_dynamics": -0.326629, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10520.0, "high": 10560.0, "low": 10520.0, "close": 10560.0, "volume": 600}, "trend_line": 10038.566667, "activity_lines": {"activity_5": 10499.333333, "activity_10": 10483.181818, "activity_20": 10469.514286, "activity_30": 10291.944086}, "trend_signal": 1, "fair_value": 9940.972414, "relative_strength": -5.000263, "rate_of_change": 0.34185072517193565, "market_dynamics": -0.42648, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10750.0, "high": 10890.0, "low": 10745.0, "close": 10825.0, "volume": 2400}, "trend_line": 10081.7, "activity_lines": {"activity_5": 10615.0, "activity_10": 10542.636364, "activity_20": 10514.947619, "activity_30": 10342.68172}, "trend_signal": 1, "fair_value": 9947.027397, "relative_strength": -2.260824, "rate_of_change": 0.4296762120611774, "market_dynamics": -0.417749, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10815.0, "high": 10990.0, "low": 10760.0, "close": 10990.0, "volume": 1611}, "trend_line": 10132.733333, "activity_lines": {"activity_5": 10758.0, "activity_10": 10630.636364, "activity_20": 10571.0, "activity_30": 10401.28172}, "trend_signal": 1, "fair_value": 9954.122449, "relative_strength": -3.400024, "rate_of_change": 0.5061976948332066, "market_dynamics": -0.27337, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10980.0, "high": 10980.0, "low": 10620.0, "close": 10775.0, "volume": 4507}, "trend_line": 10176.6, "activity_lines": {"activity_5": 10796.666667, "activity_10": 10670.090909, "activity_20": 10600.319048, "activity_30": 10442.71828}, "trend_signal": 1, "fair_value": 9959.668919, "relative_strength": -1.868299, "rate_of_change": 0.4329203735889951, "market_dynamics": -0.184931, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10775.0, "high": 10825.0, "low": 10640.0, "close": 10735.0, "volume": 2909}, "trend_line": 10222.433333, "activity_lines": {"activity_5": 10797.0, "activity_10": 10696.181818, "activity_20": 10620.595238, "activity_30": 10478.744086}, "trend_signal": 1, "fair_value": 9964.872483, "relative_strength": -0.405542, "rate_of_change": 0.4503796258082315, "market_dynamics": -0.135079, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10735.0, "high": 10735.0, "low": 10265.0, "close": 10265.0, "volume": 500}, "trend_line": 10249.233333, "activity_lines": {"activity_5": 10626.333333, "activity_10": 10633.363636, "activity_20": 10592.166667, "activity_30": 10481.490323}, "trend_signal": 1, "fair_value": 9966.873333, "relative_strength": -1.983721, "rate_of_change": 0.26216849870259035, "market_dynamics": -0.398985, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10265.0, "high": 10395.0, "low": 10265.0, "close": 10325.0, "volume": 356}, "trend_line": 10282.966667, "activity_lines": {"activity_5": 10495.333333, "activity_10": 10583.727273, "activity_20": 10569.619048, "activity_30": 10486.378495}, "trend_signal": 1, "fair_value": 9969.245033, "relative_strength": -5.273616, "rate_of_change": 0.32913031544893667, "market_dynamics": -0.703379, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10325.0, "high": 10325.0, "low": 10100.0, "close": 10100.0, "volume": 2560}, "trend_line": 10311.933333, "activity_lines": {"activity_5": 10322.666667, "activity_10": 10494.727273, "activity_20": 10525.357143, "activity_30": 10474.574194}, "trend_signal": 1, "fair_value": 9970.105263, "relative_strength": -4.034667, "rate_of_change": 0.2816956131245646, "market_dynamics": -0.931304, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 10065.0, "close": 10070.0, "volume": 20}, "trend_line": 10330.833333, "activity_lines": {"activity_5": 10199.333333, "activity_10": 10407.545455, "activity_20": 10478.928571, "activity_30": 10458.965591}, "trend_signal": 0, "fair_value": 9970.75817, "relative_strength": -3.345914, "rate_of_change": 0.18328279857586272, "market_dynamics": -1.231411, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9920.0, "high": 9920.0, "low": 9920.0, "close": 9920.0, "volume": 500}, "trend_line": 10350.366667, "activity_lines": {"activity_5": 10073.0, "activity_10": 10299.090909, "activity_20": 10420.309524, "activity_30": 10432.460215}, "trend_signal": 0, "fair_value": 9970.428571, "relative_strength": -7.433891, "rate_of_change": 0.18907800920187143, "market_dynamics": -1.307227, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9920.0, "high": 10425.0, "low": 9920.0, "close": 10345.0, "volume": 621}, "trend_line": 10376.966667, "activity_lines": {"activity_5": 10142.666667, "activity_10": 10278.818182, "activity_20": 10406.714286, "activity_30": 10432.113978}, "trend_signal": 0, "fair_value": 9972.845161, "relative_strength": -5.168676, "rate_of_change": 0.2569957263911138, "market_dynamics": -1.248015, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10345.0, "high": 10560.0, "low": 10345.0, "close": 10485.0, "volume": 1924}, "trend_line": 10401.3, "activity_lines": {"activity_5": 10253.666667, "activity_10": 10287.909091, "activity_20": 10408.47619, "activity_30": 10439.083871}, "trend_signal": 0, "fair_value": 9976.128205, "relative_strength": -6.609826, "rate_of_change": 0.23449369917879367, "market_dynamics": -1.083673, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10485.0, "high": 10485.0, "low": 10485.0, "close": 10485.0, "volume": 0}, "trend_line": 10428.266667, "activity_lines": {"activity_5": 10354.0, "activity_10": 10303.181818, "activity_20": 10411.47619, "activity_30": 10444.483871}, "trend_signal": 0, "fair_value": 9978.211538, "relative_strength": -6.552511, "rate_of_change": 0.25926246719160684, "market_dynamics": -0.859528, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10735.0, "high": 10735.0, "low": 10570.0, "close": 10620.0, "volume": 2267}, "trend_line": 10459.733333, "activity_lines": {"activity_5": 10473.666667, "activity_10": 10352.181818, "activity_20": 10427.261905, "activity_30": 10456.853763}, "trend_signal": 0, "fair_value": 9982.121795, "relative_strength": -4.65285, "rate_of_change": 0.30174397150368015, "market_dynamics": -0.493712, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10620.0, "high": 10620.0, "low": 10545.0, "close": 10545.0, "volume": 222}, "trend_line": 10481.0, "activity_lines": {"activity_5": 10531.666667, "activity_10": 10390.363636, "activity_20": 10435.047619, "activity_30": 10462.354839}, "trend_signal": 0, "fair_value": 9985.294872, "relative_strength": -1.940714, "rate_of_change": 0.20331939948128952, "market_dynamics": -0.357451, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10545.0, "high": 10545.0, "low": 10545.0, "close": 10545.0, "volume": 0}, "trend_line": 10489.166667, "activity_lines": {"activity_5": 10548.0, "activity_10": 10432.0, "activity_20": 10442.833333, "activity_30": 10466.483871}, "trend_signal": 0, "fair_value": 9988.083333, "relative_strength": -3.751869, "rate_of_change": 0.07791877683426683, "market_dynamics": -0.356636, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10545.0, "high": 10545.0, "low": 10435.0, "close": 10435.0, "volume": 50}, "trend_line": 10494.833333, "activity_lines": {"activity_5": 10514.333333, "activity_10": 10448.545455, "activity_20": 10439.404762, "activity_30": 10462.989247}, "trend_signal": 0, "fair_value": 9990.038462, "relative_strength": -5.084172, "rate_of_change": 0.05402398665118843, "market_dynamics": -0.365184, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10435.0, "high": 10530.0, "low": 10425.0, "close": 10530.0, "volume": 1525}, "trend_line": 10504.333333, "activity_lines": {"activity_5": 10515.666667, "activity_10": 10480.363636, "activity_20": 10444.904762, "activity_30": 10465.258065}, "trend_signal": 0, "fair_value": 9991.512821, "relative_strength": -4.804193, "rate_of_change": 0.09052073242676621, "market_dynamics": -0.336082, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10530.0, "high": 10560.0, "low": 10530.0, "close": 10560.0, "volume": 1}, "trend_line": 10506.0, "activity_lines": {"activity_5": 10524.0, "activity_10": 10509.818182, "activity_20": 10453.119048, "activity_30": 10468.849462}, "trend_signal": 0, "fair_value": 9991.897436, "relative_strength": -4.02164, "rate_of_change": 0.015866470980729172, "market_dynamics": -0.2421, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10560.0, "high": 11070.0, "low": 10560.0, "close": 11040.0, "volume": 2640}, "trend_line": 10511.5, "activity_lines": {"activity_5": 10696.333333, "activity_10": 10617.636364, "activity_20": 10506.285714, "activity_30": 10503.301075}, "trend_signal": 0, "fair_value": 9995.166667, "relative_strength": -5.619721, "rate_of_change": 0.05235103750237959, "market_dynamics": 0.221526, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11070.0, "high": 11070.0, "low": 10905.0, "close": 10905.0, "volume": 33}, "trend_line": 10516.0, "activity_lines": {"activity_5": 10790.666667, "activity_10": 10680.545455, "activity_20": 10544.119048, "activity_30": 10528.688172}, "trend_signal": 1, "fair_value": 9997.378205, "relative_strength": -7.527928, "rate_of_change": 0.04281025543452409, "market_dynamics": 0.556708, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10985.0, "high": 11150.0, "low": 10950.0, "close": 10950.0, "volume": 624}, "trend_line": 10522.833333, "activity_lines": {"activity_5": 10876.0, "activity_10": 10741.454545, "activity_20": 10584.595238, "activity_30": 10556.688172}, "trend_signal": 1, "fair_value": 10001.096154, "relative_strength": -6.372796, "rate_of_change": 0.0649803442373573, "market_dynamics": 0.763723, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10985.0, "high": 11025.0, "low": 10985.0, "close": 11025.0, "volume": 102}, "trend_line": 10541.333333, "activity_lines": {"activity_5": 10952.0, "activity_10": 10807.545455, "activity_20": 10631.619048, "activity_30": 10589.086022}, "trend_signal": 1, "fair_value": 10004.012821, "relative_strength": -6.563653, "rate_of_change": 0.17580816320622797, "market_dynamics": 0.994763, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11025.0, "high": 11045.0, "low": 11020.0, "close": 11030.0, "volume": 201}, "trend_line": 10561.0, "activity_lines": {"activity_5": 10996.666667, "activity_10": 10864.727273, "activity_20": 10678.952381, "activity_30": 10620.612903}, "trend_signal": 1, "fair_value": 10006.128205, "relative_strength": -8.148233, "rate_of_change": 0.18656716734715464, "market_dynamics": 0.894079, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11195.0, "high": 11200.0, "low": 11070.0, "close": 11070.0, "volume": 703}, "trend_line": 10578.5, "activity_lines": {"activity_5": 11023.333333, "activity_10": 10921.727273, "activity_20": 10728.880952, "activity_30": 10653.451613}, "trend_signal": 1, "fair_value": 10009.461538, "relative_strength": -11.328763, "rate_of_change": 0.16570400530252816, "market_dynamics": 0.995972, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11070.0, "high": 11220.0, "low": 11070.0, "close": 11130.0, "volume": 61}, "trend_line": 10603.166667, "activity_lines": {"activity_5": 11068.0, "activity_10": 10980.090909, "activity_20": 10782.928571, "activity_30": 10689.032258}, "trend_signal": 1, "fair_value": 10016.576923, "relative_strength": -11.929692, "rate_of_change": 0.23317735973908876, "market_dynamics": 0.996394, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11260.0, "high": 11335.0, "low": 11260.0, "close": 11335.0, "volume": 1111}, "trend_line": 10634.0, "activity_lines": {"activity_5": 11166.0, "activity_10": 11065.090909, "activity_20": 10852.380952, "activity_30": 10736.247312}, "trend_signal": 1, "fair_value": 10024.557692, "relative_strength": -11.864497, "rate_of_change": 0.29079362768070405, "market_dynamics": 1.138489, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11335.0, "high": 11525.0, "low": 11335.0, "close": 11525.0, "volume": 185}, "trend_line": 10668.166667, "activity_lines": {"activity_5": 11301.666667, "activity_10": 11168.272727, "activity_20": 10935.119048, "activity_30": 10793.731183}, "trend_signal": 1, "fair_value": 10032.474359, "relative_strength": -9.639294, "rate_of_change": 0.3212964735753198, "market_dynamics": 1.222132, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11355.0, "high": 11355.0, "low": 11215.0, "close": 11325.0, "volume": 795}, "trend_line": 10699.0, "activity_lines": {"activity_5": 11337.333333, "activity_10": 11217.0, "activity_20": 10992.02381, "activity_30": 10836.107527}, "trend_signal": 1, "fair_value": 10036.801282, "relative_strength": -8.693327, "rate_of_change": 0.289021853167871, "market_dynamics": 1.249304, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11485.0, "high": 11715.0, "low": 11480.0, "close": 11715.0, "volume": 1169}, "trend_line": 10738.833333, "activity_lines": {"activity_5": 11483.333333, "activity_10": 11322.727273, "activity_20": 11080.095238, "activity_30": 10901.655914}, "trend_signal": 1, "fair_value": 10044.012821, "relative_strength": -10.314367, "rate_of_change": 0.37230893541452936, "market_dynamics": 1.401352, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11715.0, "high": 11715.0, "low": 11360.0, "close": 11480.0, "volume": 756}, "trend_line": 10769.5, "activity_lines": {"activity_5": 11508.0, "activity_10": 11373.454545, "activity_20": 11137.238095, "activity_30": 10949.473118}, "trend_signal": 1, "fair_value": 10049.397436, "relative_strength": -10.690476, "rate_of_change": 0.28556795742198626, "market_dynamics": 1.365941, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11480.0, "high": 11595.0, "low": 11245.0, "close": 11245.0, "volume": 293}, "trend_line": 10783.5, "activity_lines": {"activity_5": 11431.0, "activity_10": 11371.0, "activity_20": 11166.595238, "activity_30": 10980.150538}, "trend_signal": 1, "fair_value": 10054.685897, "relative_strength": -9.14973, "rate_of_change": 0.12999675008124797, "market_dynamics": 1.126118, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11300.0, "high": 11325.0, "low": 11300.0, "close": 11325.0, "volume": 371}, "trend_line": 10794.666667, "activity_lines": {"activity_5": 11386.666667, "activity_10": 11377.727273, "activity_20": 11199.952381, "activity_30": 11015.086022}, "trend_signal": 1, "fair_value": 10060.935897, "relative_strength": -9.467632, "rate_of_change": 0.1035532712013679, "market_dynamics": 0.910182, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11235.0, "high": 11235.0, "low": 11000.0, "close": 11045.0, "volume": 40}, "trend_line": 10803.666667, "activity_lines": {"activity_5": 11262.333333, "activity_10": 11328.090909, "activity_20": 11202.642857, "activity_30": 11031.236559}, "trend_signal": 1, "fair_value": 10065.903846, "relative_strength": -5.60811, "rate_of_change": 0.08337450592627921, "market_dynamics": 0.322414, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11045.0, "high": 11075.0, "low": 11025.0, "close": 11075.0, "volume": 526}, "trend_line": 10815.0, "activity_lines": {"activity_5": 11166.666667, "activity_10": 11283.636364, "activity_20": 11206.166667, "activity_30": 11048.741935}, "trend_signal": 1, "fair_value": 10072.666667, "relative_strength": -7.268452, "rate_of_change": 0.10490265341690308, "market_dynamics": -0.150445, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11075.0, "high": 11075.0, "low": 11075.0, "close": 11075.0, "volume": 0}, "trend_line": 10842.0, "activity_lines": {"activity_5": 11113.666667, "activity_10": 11239.090909, "activity_20": 11207.166667, "activity_30": 11065.516129}, "trend_signal": 1, "fair_value": 10078.275641, "relative_strength": -7.761436, "rate_of_change": 0.24965325936199723, "market_dynamics": -0.463787, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11075.0, "high": 11075.0, "low": 11075.0, "close": 11075.0, "volume": 0}, "trend_line": 10867.0, "activity_lines": {"activity_5": 11087.666667, "activity_10": 11195.545455, "activity_20": 11205.642857, "activity_30": 11080.548387}, "trend_signal": 1, "fair_value": 10085.358974, "relative_strength": -7.476027, "rate_of_change": 0.23058476295886365, "market_dynamics": -0.783897, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11260.0, "high": 11295.0, "low": 11215.0, "close": 11295.0, "volume": 552}, "trend_line": 10906.833333, "activity_lines": {"activity_5": 11146.333333, "activity_10": 11196.727273, "activity_20": 11222.02381, "activity_30": 11108.16129}, "trend_signal": 1, "fair_value": 10094.108974, "relative_strength": -6.749262, "rate_of_change": 0.3665531701481595, "market_dynamics": -0.675613, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11410.0, "high": 11410.0, "low": 11175.0, "close": 11175.0, "volume": 355}, "trend_line": 10943.666667, "activity_lines": {"activity_5": 11167.0, "activity_10": 11180.272727, "activity_20": 11223.333333, "activity_30": 11125.462366}, "trend_signal": 1, "fair_value": 10101.128205, "relative_strength": -7.157655, "rate_of_change": 0.3377087819665779, "market_dynamics": -0.686423, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11130.0, "high": 11220.0, "low": 11045.0, "close": 11220.0, "volume": 177}, "trend_line": 10987.0, "activity_lines": {"activity_5": 11194.0, "activity_10": 11174.727273, "activity_20": 11226.0, "activity_30": 11143.290323}, "trend_signal": 1, "fair_value": 10109.076923, "relative_strength": -6.20679, "rate_of_change": 0.3959672230393281, "market_dynamics": -0.644836, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11220.0, "high": 11390.0, "low": 11220.0, "close": 11310.0, "volume": 1037}, "trend_line": 11019.166667, "activity_lines": {"activity_5": 11241.333333, "activity_10": 11194.545455, "activity_20": 11236.380952, "activity_30": 11164.129032}, "trend_signal": 1, "fair_value": 10116.576923, "relative_strength": -5.738936, "rate_of_change": 0.2927702466551334, "market_dynamics": -0.448676, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11310.0, "high": 11355.0, "low": 11310.0, "close": 11355.0, "volume": 1}, "trend_line": 11048.166667, "activity_lines": {"activity_5": 11288.0, "activity_10": 11225.636364, "activity_20": 11249.119048, "activity_30": 11185.795699}, "trend_signal": 1, "fair_value": 10124.301282, "relative_strength": -5.506056, "rate_of_change": 0.2631777962561241, "market_dynamics": -0.534264, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11355.0, "high": 11400.0, "low": 11355.0, "close": 11400.0, "volume": 4}, "trend_line": 11078.666667, "activity_lines": {"activity_5": 11331.0, "activity_10": 11262.909091, "activity_20": 11264.214286, "activity_30": 11208.494624}, "trend_signal": 1, "fair_value": 10131.288462, "relative_strength": -4.398513, "rate_of_change": 0.2760639019965284, "market_dynamics": -0.482443, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11500.0, "high": 11755.0, "low": 11500.0, "close": 11745.0, "volume": 639}, "trend_line": 11116.166667, "activity_lines": {"activity_5": 11482.0, "activity_10": 11361.545455, "activity_20": 11310.380952, "activity_30": 11251.483871}, "trend_signal": 1, "fair_value": 10141.448718, "relative_strength": -3.798414, "rate_of_change": 0.3384883860771908, "market_dynamics": -0.154036, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11745.0, "high": 12030.0, "low": 11745.0, "close": 12030.0, "volume": 3018}, "trend_line": 11165.666667, "activity_lines": {"activity_5": 11690.0, "activity_10": 11499.272727, "activity_20": 11380.285714, "activity_30": 11310.44086}, "trend_signal": 1, "fair_value": 10153.307692, "relative_strength": -4.491568, "rate_of_change": 0.4452973896743393, "market_dynamics": 0.228159, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11955.0, "high": 12280.0, "low": 11955.0, "close": 12240.0, "volume": 5599}, "trend_line": 11222.166667, "activity_lines": {"activity_5": 11914.0, "activity_10": 11657.818182, "activity_20": 11465.619048, "activity_30": 11379.752688}, "trend_signal": 1, "fair_value": 10165.294872, "relative_strength": -3.329021, "rate_of_change": 0.5060154640563032, "market_dynamics": 0.807937, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12240.0, "high": 12240.0, "low": 12055.0, "close": 12070.0, "volume": 506}, "trend_line": 11276.666667, "activity_lines": {"activity_5": 12019.333333, "activity_10": 11764.272727, "activity_20": 11529.47619, "activity_30": 11434.451613}, "trend_signal": 1, "fair_value": 10178.115385, "relative_strength": -1.83583, "rate_of_change": 0.4856459685299736, "market_dynamics": 1.175188, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12075.0, "high": 12075.0, "low": 11700.0, "close": 11720.0, "volume": 1504}, "trend_line": 11316.333333, "activity_lines": {"activity_5": 11960.333333, "activity_10": 11789.0, "activity_20": 11556.5, "activity_30": 11463.053763}, "trend_signal": 1, "fair_value": 10188.948718, "relative_strength": 1.419953, "rate_of_change": 0.3517587880475477, "market_dynamics": 1.217463, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11920.0, "high": 11945.0, "low": 11260.0, "close": 11260.0, "volume": 23}, "trend_line": 11339.666667, "activity_lines": {"activity_5": 11726.666667, "activity_10": 11722.363636, "activity_20": 11538.785714, "activity_30": 11459.419355}, "trend_signal": 1, "fair_value": 10196.320513, "relative_strength": 2.271603, "rate_of_change": 0.2061916462990337, "market_dynamics": 0.800879, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10690.0, "high": 11220.0, "low": 10445.0, "close": 11220.0, "volume": 5}, "trend_line": 11345.666667, "activity_lines": {"activity_5": 11512.0, "activity_10": 11646.909091, "activity_20": 11517.571429, "activity_30": 11451.698925}, "trend_signal": 1, "fair_value": 10202.410256, "relative_strength": 4.502044, "rate_of_change": 0.05291160821738112, "market_dynamics": 0.269423, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11235.0, "high": 11670.0, "low": 11235.0, "close": 11670.0, "volume": 104}, "trend_line": 11371.166667, "activity_lines": {"activity_5": 11501.333333, "activity_10": 11653.272727, "activity_20": 11541.571429, "activity_30": 11472.623656}, "trend_signal": 1, "fair_value": 10211.705128, "relative_strength": 0.170101, "rate_of_change": 0.22475541322017933, "market_dynamics": -0.008635, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11670.0, "high": 11940.0, "low": 11670.0, "close": 11940.0, "volume": 4}, "trend_line": 11404.166667, "activity_lines": {"activity_5": 11618.666667, "activity_10": 11702.181818, "activity_20": 11590.380952, "activity_30": 11509.322581}, "trend_signal": 1, "fair_value": 10222.217949, "relative_strength": 1.819047, "rate_of_change": 0.29020768902955696, "market_dynamics": -0.158668, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11940.0, "high": 12125.0, "low": 11940.0, "close": 12125.0, "volume": 1}, "trend_line": 11440.833333, "activity_lines": {"activity_5": 11806.333333, "activity_10": 11774.090909, "activity_20": 11653.5, "activity_30": 11555.827957}, "trend_signal": 1, "fair_value": 10231.032051, "relative_strength": 2.697028, "rate_of_change": 0.3215199064575455, "market_dynamics": 0.019343, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12070.0, "high": 12070.0, "low": 11965.0, "close": 11965.0, "volume": 2}, "trend_line": 11472.0, "activity_lines": {"activity_5": 11913.666667, "activity_10": 11803.727273, "activity_20": 11697.571429, "activity_30": 11589.645161}, "trend_signal": 1, "fair_value": 10236.769231, "relative_strength": 7.646756, "rate_of_change": 0.27241605653062184, "market_dynamics": 0.191117, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11600.0, "high": 11865.0, "low": 11560.0, "close": 11780.0, "volume": 980}, "trend_line": 11495.666667, "activity_lines": {"activity_5": 11912.333333, "activity_10": 11795.727273, "activity_20": 11719.642857, "activity_30": 11609.516129}, "trend_signal": 1, "fair_value": 10240.807692, "relative_strength": 5.469011, "rate_of_change": 0.20629939853556056, "market_dynamics": 0.198822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11780.0, "high": 11915.0, "low": 11650.0, "close": 11915.0, "volume": 445}, "trend_line": 11521.833333, "activity_lines": {"activity_5": 11918.666667, "activity_10": 11816.818182, "activity_20": 11751.214286, "activity_30": 11636.569892}, "trend_signal": 1, "fair_value": 10246.352564, "relative_strength": 3.556727, "rate_of_change": 0.22762199668781494, "market_dynamics": 0.138204, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11915.0, "high": 12255.0, "low": 11915.0, "close": 12255.0, "volume": 103}, "trend_line": 11552.5, "activity_lines": {"activity_5": 12022.0, "activity_10": 11905.636364, "activity_20": 11811.166667, "activity_30": 11683.870968}, "trend_signal": 1, "fair_value": 10257.217949, "relative_strength": 1.067463, "rate_of_change": 0.2661613487513854, "market_dynamics": 0.094427, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11955.0, "high": 12090.0, "low": 11955.0, "close": 12090.0, "volume": 396}, "trend_line": 11571.333333, "activity_lines": {"activity_5": 12049.333333, "activity_10": 11961.090909, "activity_20": 11849.785714, "activity_30": 11718.548387}, "trend_signal": 1, "fair_value": 10267.474359, "relative_strength": 2.906602, "rate_of_change": 0.16302387362043275, "market_dynamics": 0.031017, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12090.0, "high": 12340.0, "low": 12090.0, "close": 12325.0, "volume": 1340}, "trend_line": 11604.666667, "activity_lines": {"activity_5": 12157.333333, "activity_10": 12052.545455, "activity_20": 11907.0, "activity_30": 11767.172043}, "trend_signal": 1, "fair_value": 10277.955128, "relative_strength": 2.390873, "rate_of_change": 0.2880682203228603, "market_dynamics": 0.141476, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 12190.0, "close": 12190.0, "volume": 1835}, "trend_line": 11620.5, "activity_lines": {"activity_5": 12196.333333, "activity_10": 12100.090909, "activity_20": 11945.880952, "activity_30": 11804.935484}, "trend_signal": 1, "fair_value": 10288.596154, "relative_strength": 2.958256, "rate_of_change": 0.1364393605981418, "market_dynamics": 0.276796, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12190.0, "high": 12190.0, "low": 11920.0, "close": 11990.0, "volume": 3}, "trend_line": 11637.5, "activity_lines": {"activity_5": 12141.333333, "activity_10": 12093.636364, "activity_20": 11961.095238, "activity_30": 11828.774194}, "trend_signal": 1, "fair_value": 10297.698718, "relative_strength": 4.178502, "rate_of_change": 0.14629318876124092, "market_dynamics": 0.137685, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12025.0, "high": 12110.0, "low": 12025.0, "close": 12110.0, "volume": 3}, "trend_line": 11666.333333, "activity_lines": {"activity_5": 12121.333333, "activity_10": 12103.181818, "activity_20": 11984.5, "activity_30": 11859.258065}, "trend_signal": 1, "fair_value": 10306.865385, "relative_strength": 4.783302, "rate_of_change": 0.2477622599355574, "market_dynamics": 0.201384, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12110.0, "high": 12235.0, "low": 12110.0, "close": 12230.0, "volume": 604}, "trend_line": 11696.5, "activity_lines": {"activity_5": 12151.0, "activity_10": 12131.454545, "activity_20": 12015.738095, "activity_30": 11895.623656}, "trend_signal": 1, "fair_value": 10317.25, "relative_strength": 1.997732, "rate_of_change": 0.25857881940222377, "market_dynamics": 0.342989, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 12085.0, "close": 12085.0, "volume": 2}, "trend_line": 11731.166667, "activity_lines": {"activity_5": 12123.0, "activity_10": 12131.454545, "activity_20": 12029.214286, "activity_30": 11920.688172}, "trend_signal": 1, "fair_value": 10327.538462, "relative_strength": 3.021316, "rate_of_change": 0.2963849613132091, "market_dynamics": 0.23993, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12085.0, "high": 12085.0, "low": 11815.0, "close": 11815.0, "volume": 544}, "trend_line": 11755.833333, "activity_lines": {"activity_5": 12021.0, "activity_10": 12080.181818, "activity_20": 12015.357143, "activity_30": 11926.096774}, "trend_signal": 1, "fair_value": 10335.647436, "relative_strength": 1.684894, "rate_of_change": 0.21026609458536463, "market_dynamics": 0.040057, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11815.0, "high": 11935.0, "low": 11815.0, "close": 11935.0, "volume": 1}, "trend_line": 11784.5, "activity_lines": {"activity_5": 11984.0, "activity_10": 12050.090909, "activity_20": 12013.952381, "activity_30": 11937.655914}, "trend_signal": 1, "fair_value": 10348.24359, "relative_strength": 2.956044, "rate_of_change": 0.2438505734810719, "market_dynamics": -0.314728, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11935.0, "high": 12245.0, "low": 11935.0, "close": 12235.0, "volume": 102}, "trend_line": 11823.166667, "activity_lines": {"activity_5": 12050.666667, "activity_10": 12074.181818, "activity_20": 12042.571429, "activity_30": 11966.72043}, "trend_signal": 1, "fair_value": 10361.064103, "relative_strength": 3.247258, "rate_of_change": 0.3281146166574696, "market_dynamics": -0.695757, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12245.0, "high": 12385.0, "low": 12085.0, "close": 12230.0, "volume": 912}, "trend_line": 11854.333333, "activity_lines": {"activity_5": 12107.333333, "activity_10": 12097.727273, "activity_20": 12069.928571, "activity_30": 11992.967742}, "trend_signal": 1, "fair_value": 10373.660256, "relative_strength": 2.278118, "rate_of_change": 0.2636067550920281, "market_dynamics": -0.7118, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 12140.0, "close": 12170.0, "volume": 340}, "trend_line": 11887.5, "activity_lines": {"activity_5": 12144.0, "activity_10": 12107.818182, "activity_20": 12089.142857, "activity_30": 12013.333333}, "trend_signal": 1, "fair_value": 10385.903846, "relative_strength": 3.79838, "rate_of_change": 0.2797851727998098, "market_dynamics": -0.498726, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12300.0, "high": 12300.0, "low": 12100.0, "close": 12100.0, "volume": 41}, "trend_line": 11916.833333, "activity_lines": {"activity_5": 12151.666667, "activity_10": 12108.0, "activity_20": 12097.357143, "activity_30": 12027.043011}, "trend_signal": 1, "fair_value": 10397.858974, "relative_strength": -0.75482, "rate_of_change": 0.24675779600421024, "market_dynamics": -0.363103, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 12100.0, "close": 12100.0, "volume": 0}, "trend_line": 11943.166667, "activity_lines": {"activity_5": 12140.333333, "activity_10": 12109.818182, "activity_20": 12101.380952, "activity_30": 12038.860215}, "trend_signal": 1, "fair_value": 10411.128205, "relative_strength": 0.290331, "rate_of_change": 0.22097593600706786, "market_dynamics": -0.475921, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 12100.0, "close": 12100.0, "volume": 0}, "trend_line": 11968.0, "activity_lines": {"activity_5": 12118.0, "activity_10": 12109.636364, "activity_20": 12103.357143, "activity_30": 12048.978495}, "trend_signal": 1, "fair_value": 10426.019231, "relative_strength": 2.102412, "rate_of_change": 0.20792921753840324, "market_dynamics": -0.674577, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 12100.0, "close": 12100.0, "volume": 0}, "trend_line": 11991.333333, "activity_lines": {"activity_5": 12104.666667, "activity_10": 12109.636364, "activity_20": 12104.571429, "activity_30": 12057.494624}, "trend_signal": 1, "fair_value": 10442.807692, "relative_strength": 3.988792, "rate_of_change": 0.19496434659091322, "market_dynamics": -0.868685, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12100.0, "high": 12135.0, "low": 12000.0, "close": 12135.0, "volume": 205}, "trend_line": 12004.333333, "activity_lines": {"activity_5": 12111.666667, "activity_10": 12118.363636, "activity_20": 12109.238095, "activity_30": 12066.763441}, "trend_signal": 1, "fair_value": 10461.301282, "relative_strength": 0.438214, "rate_of_change": 0.10841163062512958, "market_dynamics": -0.855554, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12095.0, "high": 12165.0, "low": 12025.0, "close": 12110.0, "volume": 422}, "trend_line": 12007.0, "activity_lines": {"activity_5": 12112.666667, "activity_10": 12121.636364, "activity_20": 12110.714286, "activity_30": 12073.580645}, "trend_signal": 1, "fair_value": 10478.326923, "relative_strength": 1.134707, "rate_of_change": 0.02221420320501114, "market_dynamics": -0.687067, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11950.0, "high": 12035.0, "low": 11950.0, "close": 11955.0, "volume": 30}, "trend_line": 11997.5, "activity_lines": {"activity_5": 12061.333333, "activity_10": 12091.363636, "activity_20": 12095.857143, "activity_30": 12070.225806}, "trend_signal": 1, "fair_value": 10494.358974, "relative_strength": 1.802024, "rate_of_change": -0.07912051303406346, "market_dynamics": -0.836922, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11955.0, "high": 11990.0, "low": 11955.0, "close": 11960.0, "volume": 2}, "trend_line": 11993.833333, "activity_lines": {"activity_5": 12021.333333, "activity_10": 12061.636364, "activity_20": 12081.285714, "activity_30": 12067.806452}, "trend_signal": 1, "fair_value": 10510.474359, "relative_strength": 0.787427, "rate_of_change": -0.030561925401121123, "market_dynamics": -0.937445, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 11960.0, "close": 11960.0, "volume": 0}, "trend_line": 12001.833333, "activity_lines": {"activity_5": 11990.666667, "activity_10": 12036.909091, "activity_20": 12068.119048, "activity_30": 12065.623656}, "trend_signal": 0, "fair_value": 10528.589744, "relative_strength": 1.602382, "rate_of_change": 0.06670094354228426, "market_dynamics": -1.115133, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 11960.0, "close": 11960.0, "volume": 2}, "trend_line": 12025.166667, "activity_lines": {"activity_5": 11969.333333, "activity_10": 12017.090909, "activity_20": 12055.571429, "activity_30": 12062.924731}, "trend_signal": 0, "fair_value": 10546.948718, "relative_strength": 5.782384, "rate_of_change": 0.19441474775226336, "market_dynamics": -1.229498, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12020.0, "high": 12060.0, "low": 12020.0, "close": 12060.0, "volume": 990}, "trend_line": 12053.166667, "activity_lines": {"activity_5": 11993.0, "activity_10": 12019.272727, "activity_20": 12054.285714, "activity_30": 12065.172043}, "trend_signal": 0, "fair_value": 10567.365385, "relative_strength": 7.195104, "rate_of_change": 0.23284500560677343, "market_dynamics": -0.937893, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11850.0, "high": 11850.0, "low": 11805.0, "close": 11805.0, "volume": 2100}, "trend_line": 12057.666667, "activity_lines": {"activity_5": 11935.0, "activity_10": 11975.818182, "activity_20": 12029.333333, "activity_30": 12049.16129}, "trend_signal": 0, "fair_value": 10582.589744, "relative_strength": 4.287565, "rate_of_change": 0.03733458703695199, "market_dynamics": -0.857841, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11805.0, "high": 12135.0, "low": 11805.0, "close": 12135.0, "volume": 1}, "trend_line": 12064.166667, "activity_lines": {"activity_5": 11997.0, "activity_10": 11997.727273, "activity_20": 12036.690476, "activity_30": 12054.150538}, "trend_signal": 0, "fair_value": 10597.730769, "relative_strength": 5.191976, "rate_of_change": 0.0539076106473362, "market_dynamics": -0.699402, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12135.0, "high": 12200.0, "low": 12135.0, "close": 12200.0, "volume": 710}, "trend_line": 12066.666667, "activity_lines": {"activity_5": 12069.0, "activity_10": 12030.818182, "activity_20": 12050.119048, "activity_30": 12062.913978}, "trend_signal": 0, "fair_value": 10613.49359, "relative_strength": 7.043792, "rate_of_change": 0.02072252538452103, "market_dynamics": -0.514175, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11990.0, "high": 11990.0, "low": 11860.0, "close": 11860.0, "volume": 2}, "trend_line": 12063.166667, "activity_lines": {"activity_5": 12011.666667, "activity_10": 12000.272727, "activity_20": 12031.309524, "activity_30": 12049.580645}, "trend_signal": 0, "fair_value": 10629.275641, "relative_strength": 13.901369, "rate_of_change": -0.029005524861077193, "market_dynamics": -0.760091, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11860.0, "close": 11860.0, "volume": 0}, "trend_line": 12065.833333, "activity_lines": {"activity_5": 11961.0, "activity_10": 11974.727273, "activity_20": 12013.571429, "activity_30": 12036.473118}, "trend_signal": 0, "fair_value": 10645.75641, "relative_strength": 14.08871, "rate_of_change": 0.02210585390729881, "market_dynamics": -0.791704, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11860.0, "close": 11860.0, "volume": 0}, "trend_line": 12064.0, "activity_lines": {"activity_5": 11923.666667, "activity_10": 11953.727273, "activity_20": 11995.619048, "activity_30": 12023.193548}, "trend_signal": 0, "fair_value": 10662.467949, "relative_strength": 10.030814, "rate_of_change": -0.015194416741911524, "market_dynamics": -0.915697, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11860.0, "high": 11980.0, "low": 11860.0, "close": 11980.0, "volume": 500}, "trend_line": 12054.833333, "activity_lines": {"activity_5": 11922.666667, "activity_10": 11956.272727, "activity_20": 11989.452381, "activity_30": 12017.774194}, "trend_signal": 0, "fair_value": 10680.878205, "relative_strength": 7.816639, "rate_of_change": -0.07598364555702508, "market_dynamics": -1.073019, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11980.0, "high": 12430.0, "low": 11980.0, "close": 12430.0, "volume": 100}, "trend_line": 12066.166667, "activity_lines": {"activity_5": 12082.0, "activity_10": 12040.272727, "activity_20": 12027.357143, "activity_30": 12041.978495}, "trend_signal": 0, "fair_value": 10700.794872, "relative_strength": 8.129987, "rate_of_change": 0.09401485434870435, "market_dynamics": -0.596136, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12430.0, "high": 12615.0, "low": 12400.0, "close": 12565.0, "volume": 912}, "trend_line": 12074.166667, "activity_lines": {"activity_5": 12271.0, "activity_10": 12140.272727, "activity_20": 12077.166667, "activity_30": 12074.16129}, "trend_signal": 0, "fair_value": 10721.576923, "relative_strength": 7.044937, "rate_of_change": 0.06630108982233239, "market_dynamics": 0.063612, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12565.0, "high": 12565.0, "low": 12565.0, "close": 12565.0, "volume": 0}, "trend_line": 12086.666667, "activity_lines": {"activity_5": 12413.0, "activity_10": 12229.272727, "activity_20": 12125.095238, "activity_30": 12105.827957}, "trend_signal": 1, "fair_value": 10742.737179, "relative_strength": 6.063814, "rate_of_change": 0.1035268134418241, "market_dynamics": 0.627154, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12565.0, "high": 12565.0, "low": 12565.0, "close": 12565.0, "volume": 0}, "trend_line": 12105.833333, "activity_lines": {"activity_5": 12508.0, "activity_10": 12309.090909, "activity_20": 12170.809524, "activity_30": 12136.688172}, "trend_signal": 1, "fair_value": 10764.583333, "relative_strength": 7.434672, "rate_of_change": 0.15857693877114504, "market_dynamics": 1.034151, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12195.0, "high": 12340.0, "low": 12195.0, "close": 12340.0, "volume": 4}, "trend_line": 12113.5, "activity_lines": {"activity_5": 12481.0, "activity_10": 12334.181818, "activity_20": 12192.880952, "activity_30": 12151.795699}, "trend_signal": 1, "fair_value": 10783.237179, "relative_strength": 3.063593, "rate_of_change": 0.06333035313728044, "market_dynamics": 0.989004, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12290.0, "high": 12290.0, "low": 12150.0, "close": 12150.0, "volume": 97}, "trend_line": 12110.833333, "activity_lines": {"activity_5": 12366.666667, "activity_10": 12321.0, "activity_20": 12195.714286, "activity_30": 12154.150538}, "trend_signal": 1, "fair_value": 10799.980769, "relative_strength": 1.893981, "rate_of_change": -0.022014009163326093, "market_dynamics": 0.672155, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12275.0, "high": 12275.0, "low": 12275.0, "close": 12275.0, "volume": 10}, "trend_line": 12117.166667, "activity_lines": {"activity_5": 12312.666667, "activity_10": 12331.454545, "activity_20": 12210.214286, "activity_30": 12164.741935}, "trend_signal": 1, "fair_value": 10820.974359, "relative_strength": 2.491225, "rate_of_change": 0.052294782909296046, "market_dynamics": 0.462424, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12195.0, "high": 12345.0, "low": 12195.0, "close": 12345.0, "volume": 640}, "trend_line": 12134.833333, "activity_lines": {"activity_5": 12301.333333, "activity_10": 12347.090909, "activity_20": 12230.714286, "activity_30": 12179.44086}, "trend_signal": 1, "fair_value": 10842.50641, "relative_strength": 1.387813, "rate_of_change": 0.14579865479703719, "market_dynamics": 0.44184, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12345.0, "high": 12345.0, "low": 12110.0, "close": 12110.0, "volume": 30}, "trend_line": 12140.666667, "activity_lines": {"activity_5": 12226.333333, "activity_10": 12311.181818, "activity_20": 12227.714286, "activity_30": 12177.83871}, "trend_signal": 1, "fair_value": 10861.108974, "relative_strength": -4.899337, "rate_of_change": 0.048070985731098484, "market_dynamics": 0.234988, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12395.0, "high": 12395.0, "low": 12125.0, "close": 12125.0, "volume": 1010}, "trend_line": 12137.0, "activity_lines": {"activity_5": 12186.666667, "activity_10": 12273.454545, "activity_20": 12225.404762, "activity_30": 12176.827957}, "trend_signal": 1, "fair_value": 10877.935897, "relative_strength": -4.029783, "rate_of_change": -0.030201529294647478, "market_dynamics": 0.213338, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12220.0, "high": 12220.0, "low": 12125.0, "close": 12125.0, "volume": 2}, "trend_line": 12133.5, "activity_lines": {"activity_5": 12161.333333, "activity_10": 12233.090909, "activity_20": 12222.309524, "activity_30": 12176.053763}, "trend_signal": 1, "fair_value": 10894.070513, "relative_strength": -3.498981, "rate_of_change": -0.0288374392353959, "market_dynamics": 0.094127, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12125.0, "high": 12160.0, "low": 12060.0, "close": 12160.0, "volume": 301}, "trend_line": 12133.166667, "activity_lines": {"activity_5": 12149.333333, "activity_10": 12204.636364, "activity_20": 12221.761905, "activity_30": 12177.763441}, "trend_signal": 1, "fair_value": 10909.051282, "relative_strength": -3.850597, "rate_of_change": -0.0027472122635718754, "market_dynamics": -0.159319, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12070.0, "high": 12625.0, "low": 12070.0, "close": 12625.0, "volume": 1301}, "trend_line": 12150.666667, "activity_lines": {"activity_5": 12300.0, "activity_10": 12268.090909, "activity_20": 12264.547619, "activity_30": 12209.494624}, "trend_signal": 1, "fair_value": 10927.012821, "relative_strength": -4.077633, "rate_of_change": 0.14423275044590633, "market_dynamics": 0.168756, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12625.0, "high": 12905.0, "low": 12625.0, "close": 12905.0, "volume": 51}, "trend_line": 12177.5, "activity_lines": {"activity_5": 12525.333333, "activity_10": 12381.363636, "activity_20": 12331.309524, "activity_30": 12258.16129}, "trend_signal": 1, "fair_value": 10948.852564, "relative_strength": -0.388752, "rate_of_change": 0.2208383600290604, "market_dynamics": 0.39784, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12905.0, "high": 13165.0, "low": 12905.0, "close": 13160.0, "volume": 304}, "trend_line": 12212.833333, "activity_lines": {"activity_5": 12782.666667, "activity_10": 12534.818182, "activity_20": 12417.119048, "activity_30": 12321.548387}, "trend_signal": 1, "fair_value": 10971.75, "relative_strength": -0.866105, "rate_of_change": 0.29015260110860597, "market_dynamics": 0.806103, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13290.0, "high": 13420.0, "low": 13270.0, "close": 13270.0, "volume": 716}, "trend_line": 12251.833333, "activity_lines": {"activity_5": 13007.666667, "activity_10": 12693.363636, "activity_20": 12508.52381, "activity_30": 12389.752688}, "trend_signal": 1, "fair_value": 10994.108974, "relative_strength": -3.623385, "rate_of_change": 0.3193362173756932, "market_dynamics": 1.244552, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13450.0, "high": 13570.0, "low": 13265.0, "close": 13385.0, "volume": 1019}, "trend_line": 12293.5, "activity_lines": {"activity_5": 13194.666667, "activity_10": 12852.454545, "activity_20": 12605.785714, "activity_30": 12462.860215}, "trend_signal": 1, "fair_value": 11017.282051, "relative_strength": -1.10574, "rate_of_change": 0.3400851600533236, "market_dynamics": 1.438651, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13365.0, "high": 13365.0, "low": 13220.0, "close": 13220.0, "volume": 8}, "trend_line": 12330.5, "activity_lines": {"activity_5": 13245.0, "activity_10": 12961.363636, "activity_20": 12680.071429, "activity_30": 12522.634409}, "trend_signal": 1, "fair_value": 11040.371795, "relative_strength": -2.494415, "rate_of_change": 0.3009720584048481, "market_dynamics": 1.44504, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13260.0, "high": 13320.0, "low": 13230.0, "close": 13320.0, "volume": 760}, "trend_line": 12376.0, "activity_lines": {"activity_5": 13289.0, "activity_10": 13072.545455, "activity_20": 12757.404762, "activity_30": 12586.473118}, "trend_signal": 1, "fair_value": 11064.224359, "relative_strength": -2.329265, "rate_of_change": 0.36900369003690037, "market_dynamics": 1.501956, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13320.0, "high": 13580.0, "low": 13320.0, "close": 13580.0, "volume": 2}, "trend_line": 12430.0, "activity_lines": {"activity_5": 13392.0, "activity_10": 13209.0, "activity_20": 12852.547619, "activity_30": 12664.150538}, "trend_signal": 1, "fair_value": 11089.74359, "relative_strength": -4.205349, "rate_of_change": 0.4363283775048481, "market_dynamics": 1.438626, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13580.0, "high": 13580.0, "low": 13580.0, "close": 13580.0, "volume": 0}, "trend_line": 12484.0, "activity_lines": {"activity_5": 13467.0, "activity_10": 13319.0, "activity_20": 12940.071429, "activity_30": 12738.344086}, "trend_signal": 1, "fair_value": 11115.262821, "relative_strength": -4.712686, "rate_of_change": 0.4344328238133548, "market_dynamics": 1.313994, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13580.0, "high": 13580.0, "low": 13380.0, "close": 13460.0, "volume": 203}, "trend_line": 12534.0, "activity_lines": {"activity_5": 13481.333333, "activity_10": 13380.727273, "activity_20": 13010.690476, "activity_30": 12801.311828}, "trend_signal": 1, "fair_value": 11140.955128, "relative_strength": -6.136237, "rate_of_change": 0.40051265619993587, "market_dynamics": 1.332813, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13460.0, "high": 13460.0, "low": 13370.0, "close": 13370.0, "volume": 5}, "trend_line": 12577.666667, "activity_lines": {"activity_5": 13460.666667, "activity_10": 13402.454545, "activity_20": 13068.47619, "activity_30": 12855.247312}, "trend_signal": 1, "fair_value": 11165.012821, "relative_strength": -7.491169, "rate_of_change": 0.3483857268230374, "market_dynamics": 1.156638, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13670.0, "high": 13990.0, "low": 13670.0, "close": 13835.0, "volume": 2278}, "trend_line": 12645.333333, "activity_lines": {"activity_5": 13585.0, "activity_10": 13495.181818, "activity_20": 13166.714286, "activity_30": 12936.365591}, "trend_signal": 1, "fair_value": 11192.794872, "relative_strength": -8.760051, "rate_of_change": 0.5379906129770309, "market_dynamics": 1.232952, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13535.0, "high": 13610.0, "low": 13310.0, "close": 13555.0, "volume": 6}, "trend_line": 12692.666667, "activity_lines": {"activity_5": 13581.666667, "activity_10": 13520.090909, "activity_20": 13232.238095, "activity_30": 12995.053763}, "trend_signal": 1, "fair_value": 11218.602564, "relative_strength": -9.501127, "rate_of_change": 0.3743146404569279, "market_dynamics": 1.089507, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13720.0, "high": 13940.0, "low": 13720.0, "close": 13940.0, "volume": 535}, "trend_line": 12750.666667, "activity_lines": {"activity_5": 13708.333333, "activity_10": 13607.818182, "activity_20": 13328.642857, "activity_30": 13075.526882}, "trend_signal": 1, "fair_value": 11246.865385, "relative_strength": -9.988935, "rate_of_change": 0.4569567729277547, "market_dynamics": 1.16207, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14205.0, "high": 14265.0, "low": 13780.0, "close": 14165.0, "volume": 31}, "trend_line": 12827.5, "activity_lines": {"activity_5": 13886.0, "activity_10": 13724.272727, "activity_20": 13437.952381, "activity_30": 13166.774194}, "trend_signal": 1, "fair_value": 11276.705128, "relative_strength": -13.712983, "rate_of_change": 0.6025828688538525, "market_dynamics": 1.240422, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14155.0, "high": 14180.0, "low": 13845.0, "close": 13985.0, "volume": 26}, "trend_line": 12898.333333, "activity_lines": {"activity_5": 13956.666667, "activity_10": 13793.818182, "activity_20": 13521.119048, "activity_30": 13241.451613}, "trend_signal": 1, "fair_value": 11304.410256, "relative_strength": -11.020036, "rate_of_change": 0.5521990489183434, "market_dynamics": 1.03588, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14165.0, "high": 14465.0, "low": 14165.0, "close": 14380.0, "volume": 875}, "trend_line": 12982.333333, "activity_lines": {"activity_5": 14118.0, "activity_10": 13921.272727, "activity_20": 13634.095238, "activity_30": 13337.043011}, "trend_signal": 1, "fair_value": 11334.544872, "relative_strength": -8.535226, "rate_of_change": 0.651246931144883, "market_dynamics": 1.179756, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14250.0, "high": 14330.0, "low": 14030.0, "close": 14330.0, "volume": 5}, "trend_line": 13060.666667, "activity_lines": {"activity_5": 14226.333333, "activity_10": 14020.363636, "activity_20": 13731.5, "activity_30": 13423.989247}, "trend_signal": 1, "fair_value": 11364.160256, "relative_strength": -5.490699, "rate_of_change": 0.6033840912163475, "market_dynamics": 1.071435, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14280.0, "high": 14495.0, "low": 14280.0, "close": 14380.0, "volume": 13}, "trend_line": 13125.666667, "activity_lines": {"activity_5": 14299.666667, "activity_10": 14114.909091, "activity_20": 13823.166667, "activity_30": 13509.107527}, "trend_signal": 1, "fair_value": 11395.00641, "relative_strength": -8.084712, "rate_of_change": 0.49767750496407337, "market_dynamics": 1.007368, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14380.0, "high": 14380.0, "low": 14105.0, "close": 14335.0, "volume": 31}, "trend_line": 13184.666667, "activity_lines": {"activity_5": 14328.666667, "activity_10": 14186.727273, "activity_20": 13899.809524, "activity_30": 13587.129032}, "trend_signal": 1, "fair_value": 11425.589744, "relative_strength": -8.640065, "rate_of_change": 0.4495009777167001, "market_dynamics": 1.031628, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14265.0, "high": 14510.0, "low": 14265.0, "close": 14395.0, "volume": 105}, "trend_line": 13245.666667, "activity_lines": {"activity_5": 14366.333333, "activity_10": 14253.545455, "activity_20": 13971.809524, "activity_30": 13665.215054}, "trend_signal": 1, "fair_value": 11456.358974, "relative_strength": -8.728951, "rate_of_change": 0.46265864386755684, "market_dynamics": 0.928135, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14395.0, "high": 14515.0, "low": 14330.0, "close": 14395.0, "volume": 266}, "trend_line": 13306.666667, "activity_lines": {"activity_5": 14376.666667, "activity_10": 14301.727273, "activity_20": 14035.380952, "activity_30": 13739.365591}, "trend_signal": 1, "fair_value": 11488.326923, "relative_strength": -6.140369, "rate_of_change": 0.4605279714004447, "market_dynamics": 0.869287, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14425.0, "high": 14715.0, "low": 14375.0, "close": 14550.0, "volume": 567}, "trend_line": 13380.333333, "activity_lines": {"activity_5": 14437.666667, "activity_10": 14367.909091, "activity_20": 14106.619048, "activity_30": 13819.580645}, "trend_signal": 1, "fair_value": 11521.070513, "relative_strength": -7.374939, "rate_of_change": 0.5536072094049772, "market_dynamics": 0.854354, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14570.0, "high": 14570.0, "low": 14460.0, "close": 14460.0, "volume": 2}, "trend_line": 13457.333333, "activity_lines": {"activity_5": 14454.0, "activity_10": 14399.636364, "activity_20": 14162.666667, "activity_30": 13889.236559}, "trend_signal": 1, "fair_value": 11553.237179, "relative_strength": -7.103841, "rate_of_change": 0.5754714631069348, "market_dynamics": 0.731447, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14490.0, "high": 14670.0, "low": 14490.0, "close": 14610.0, "volume": 10}, "trend_line": 13535.166667, "activity_lines": {"activity_5": 14515.0, "activity_10": 14449.181818, "activity_20": 14227.333333, "activity_30": 13963.602151}, "trend_signal": 1, "fair_value": 11587.538462, "relative_strength": -8.876632, "rate_of_change": 0.5783711532888653, "market_dynamics": 0.676032, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14610.0, "high": 14950.0, "low": 14610.0, "close": 14950.0, "volume": 4}, "trend_line": 13622.0, "activity_lines": {"activity_5": 14671.0, "activity_10": 14552.454545, "activity_20": 14318.547619, "activity_30": 14054.88172}, "trend_signal": 1, "fair_value": 11623.987179, "relative_strength": -9.996891, "rate_of_change": 0.6415387053320021, "market_dynamics": 0.699713, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14660.0, "high": 14660.0, "low": 14490.0, "close": 14635.0, "volume": 15}, "trend_line": 13706.166667, "activity_lines": {"activity_5": 14685.0, "activity_10": 14580.909091, "activity_20": 14371.52381, "activity_30": 14120.236559}, "trend_signal": 1, "fair_value": 11656.929487, "relative_strength": -11.56989, "rate_of_change": 0.6178730509469939, "market_dynamics": 0.554758, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14635.0, "high": 14635.0, "low": 13995.0, "close": 13995.0, "volume": 503}, "trend_line": 13768.5, "activity_lines": {"activity_5": 14469.666667, "activity_10": 14488.363636, "activity_20": 14357.285714, "activity_30": 14138.870968}, "trend_signal": 1, "fair_value": 11685.525641, "relative_strength": -14.372586, "rate_of_change": 0.45478312437334456, "market_dynamics": 0.227288, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13995.0, "high": 14350.0, "low": 13995.0, "close": 14350.0, "volume": 55}, "trend_line": 13842.666667, "activity_lines": {"activity_5": 14409.666667, "activity_10": 14466.454545, "activity_20": 14374.880952, "activity_30": 14176.387097}, "trend_signal": 1, "fair_value": 11716.416667, "relative_strength": -13.469541, "rate_of_change": 0.5386691869121509, "market_dynamics": -0.177571, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14910.0, "high": 14910.0, "low": 14910.0, "close": 14910.0, "volume": 1}, "trend_line": 13934.333333, "activity_lines": {"activity_5": 14543.666667, "activity_10": 14546.909091, "activity_20": 14442.142857, "activity_30": 14245.247312}, "trend_signal": 1, "fair_value": 11751.358974, "relative_strength": -14.101462, "rate_of_change": 0.6622038094620037, "market_dynamics": -0.429828, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14910.0, "high": 14910.0, "low": 14910.0, "close": 14910.0, "volume": 0}, "trend_line": 14010.5, "activity_lines": {"activity_5": 14657.666667, "activity_10": 14616.909091, "activity_20": 14502.5, "activity_30": 14308.193548}, "trend_signal": 1, "fair_value": 11786.301282, "relative_strength": -13.674924, "rate_of_change": 0.5466114896190815, "market_dynamics": -0.589018, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14910.0, "high": 15190.0, "low": 14620.0, "close": 15165.0, "volume": 311}, "trend_line": 14085.833333, "activity_lines": {"activity_5": 14859.333333, "activity_10": 14723.909091, "activity_20": 14579.809524, "activity_30": 14382.677419}, "trend_signal": 1, "fair_value": 11823.512821, "relative_strength": -14.873295, "rate_of_change": 0.5376919667392348, "market_dynamics": -0.248241, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14950.0, "high": 15015.0, "low": 14330.0, "close": 14330.0, "volume": 703}, "trend_line": 14124.833333, "activity_lines": {"activity_5": 14747.333333, "activity_10": 14665.090909, "activity_20": 14571.261905, "activity_30": 14398.430108}, "trend_signal": 1, "fair_value": 11854.724359, "relative_strength": -14.513629, "rate_of_change": 0.27687392771169317, "market_dynamics": -0.157722, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14030.0, "high": 14510.0, "low": 13970.0, "close": 14360.0, "volume": 7}, "trend_line": 14161.166667, "activity_lines": {"activity_5": 14623.0, "activity_10": 14615.727273, "activity_20": 14561.880952, "activity_30": 14413.602151}, "trend_signal": 1, "fair_value": 11887.076923, "relative_strength": -11.174138, "rate_of_change": 0.25723017853324365, "market_dynamics": -0.40789, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14255.0, "high": 14440.0, "low": 14040.0, "close": 14040.0, "volume": 16}, "trend_line": 14183.0, "activity_lines": {"activity_5": 14391.333333, "activity_10": 14510.0, "activity_20": 14520.02381, "activity_30": 14405.784946}, "trend_signal": 1, "fair_value": 11917.903846, "relative_strength": -12.093901, "rate_of_change": 0.1541775018500352, "market_dynamics": -0.691514, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13750.0, "high": 14320.0, "low": 13720.0, "close": 14320.0, "volume": 9}, "trend_line": 14219.666667, "activity_lines": {"activity_5": 14311.0, "activity_10": 14465.545455, "activity_20": 14505.428571, "activity_30": 14414.623656}, "trend_signal": 1, "fair_value": 11948.782051, "relative_strength": -9.992553, "rate_of_change": 0.2585254671085067, "market_dynamics": -1.14434, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14320.0, "high": 14550.0, "low": 14320.0, "close": 14340.0, "volume": 16}, "trend_line": 14253.666667, "activity_lines": {"activity_5": 14276.666667, "activity_10": 14436.181818, "activity_20": 14491.142857, "activity_30": 14422.387097}, "trend_signal": 1, "fair_value": 11980.871795, "relative_strength": -8.966785, "rate_of_change": 0.23910546425750476, "market_dynamics": -1.29956, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14505.0, "high": 14800.0, "low": 14145.0, "close": 14495.0, "volume": 12}, "trend_line": 14284.166667, "activity_lines": {"activity_5": 14349.0, "activity_10": 14440.363636, "activity_20": 14491.809524, "activity_30": 14437.956989}, "trend_signal": 1, "fair_value": 12012.589744, "relative_strength": -13.574435, "rate_of_change": 0.21398002852566636, "market_dynamics": -1.243795, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14435.0, "high": 14795.0, "low": 14295.0, "close": 14795.0, "volume": 19}, "trend_line": 14324.666667, "activity_lines": {"activity_5": 14510.333333, "activity_10": 14490.0, "activity_20": 14520.261905, "activity_30": 14470.913978}, "trend_signal": 1, "fair_value": 12044.897436, "relative_strength": -13.627865, "rate_of_change": 0.28353071582093153, "market_dynamics": -1.030201, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14815.0, "high": 14815.0, "low": 14370.0, "close": 14480.0, "volume": 36}, "trend_line": 14358.666667, "activity_lines": {"activity_5": 14537.666667, "activity_10": 14474.272727, "activity_20": 14516.738095, "activity_30": 14480.935484}, "trend_signal": 1, "fair_value": 12075.692308, "relative_strength": -16.713818, "rate_of_change": 0.2373528179774433, "market_dynamics": -0.976699, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14300.0, "high": 14420.0, "low": 14040.0, "close": 14050.0, "volume": 9}, "trend_line": 14381.333333, "activity_lines": {"activity_5": 14392.333333, "activity_10": 14388.181818, "activity_20": 14471.571429, "activity_30": 14461.021505}, "trend_signal": 1, "fair_value": 12103.730769, "relative_strength": -18.364543, "rate_of_change": 0.1578605209360766, "market_dynamics": -1.020122, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14570.0, "high": 14570.0, "low": 14330.0, "close": 14330.0, "volume": 2}, "trend_line": 14397.833333, "activity_lines": {"activity_5": 14358.333333, "activity_10": 14368.636364, "activity_20": 14454.714286, "activity_30": 14457.709677}, "trend_signal": 0, "fair_value": 12132.083333, "relative_strength": -20.423082, "rate_of_change": 0.11473206008053802, "market_dynamics": -0.972834, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14350.0, "high": 14485.0, "low": 14350.0, "close": 14485.0, "volume": 52}, "trend_line": 14428.833333, "activity_lines": {"activity_5": 14376.666667, "activity_10": 14392.454545, "activity_20": 14452.928571, "activity_30": 14463.333333}, "trend_signal": 0, "fair_value": 12158.910256, "relative_strength": -17.317011, "rate_of_change": 0.2153101739894963, "market_dynamics": -1.000008, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14485.0, "high": 15020.0, "low": 14485.0, "close": 14875.0, "volume": 14}, "trend_line": 14460.0, "activity_lines": {"activity_5": 14525.666667, "activity_10": 14484.363636, "activity_20": 14488.595238, "activity_30": 14492.11828}, "trend_signal": 1, "fair_value": 12188.461538, "relative_strength": -17.100623, "rate_of_change": 0.21600268213451895, "market_dynamics": -0.82078, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14835.0, "high": 15140.0, "low": 14745.0, "close": 15140.0, "volume": 210}, "trend_line": 14492.5, "activity_lines": {"activity_5": 14757.666667, "activity_10": 14615.090909, "activity_20": 14547.52381, "activity_30": 14535.989247}, "trend_signal": 1, "fair_value": 12219.839744, "relative_strength": -18.894973, "rate_of_change": 0.2247579529737206, "market_dynamics": -0.337102, "expectation": {"probability": 53.8664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/266d8840-ea2c-4745-af2b-4b2f57825734/", "share_image": "https://sharemaestro.com/terminal/266d8840-ea2c-4745-af2b-4b2f57825734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}