{"ticker": {"uuid": "266d8840-ea2c-4745-af2b-4b2f57825734", "symbol": "2070", "name": "Smart ESG 30 Empowering Women Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2070 rose 9.04%, moving from 14,875.00 to 16,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.00 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,220.00"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15770.0, "high": 16220.0, "low": 15770.0, "close": 16220.0, "volume": 3}, "trend_line": 14850.833333, "activity_lines": {"activity_5": 15920.0, "activity_10": 15663.272727, "activity_20": 15290.52381, "activity_30": 15070.666667}, "trend_signal": 1, "fair_value": 12533.397436, "relative_strength": -6.997159, "rate_of_change": 0.36268204047255925, "market_dynamics": 1.191457, "expectation": {"probability": 53.3122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10400.0, "close": 10400.0, "volume": 5}, "trend_line": 9970.233333, "activity_lines": {"activity_5": 10437.0, "activity_10": 10482.0, "activity_20": 10417.638095, "activity_30": 10220.627957}, "trend_signal": 1, "fair_value": 9932.594406, "relative_strength": -2.875736, "rate_of_change": 0.38124514800496434, "market_dynamics": -0.163227, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10310.0, "high": 10520.0, "low": 10310.0, "close": 10520.0, "volume": 819}, "trend_line": 10004.366667, "activity_lines": {"activity_5": 10460.666667, "activity_10": 10475.727273, "activity_20": 10444.495238, "activity_30": 10256.096774}, "trend_signal": 1, "fair_value": 9936.673611, "relative_strength": -2.247426, "rate_of_change": 0.3423524090155825, "market_dynamics": -0.326574, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10520.0, "high": 10560.0, "low": 10520.0, "close": 10560.0, "volume": 600}, "trend_line": 10038.566667, "activity_lines": {"activity_5": 10499.333333, "activity_10": 10483.181818, "activity_20": 10469.514286, "activity_30": 10291.944086}, "trend_signal": 1, "fair_value": 9940.972414, "relative_strength": -5.000263, "rate_of_change": 0.34185072517193565, "market_dynamics": -0.426425, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10750.0, "high": 10890.0, "low": 10745.0, "close": 10825.0, "volume": 2400}, "trend_line": 10081.7, "activity_lines": {"activity_5": 10615.0, "activity_10": 10542.636364, "activity_20": 10514.947619, "activity_30": 10342.68172}, "trend_signal": 1, "fair_value": 9947.027397, "relative_strength": -2.260824, "rate_of_change": 0.4296762120611774, "market_dynamics": -0.417694, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10815.0, "high": 10990.0, "low": 10760.0, "close": 10990.0, "volume": 1611}, "trend_line": 10132.733333, "activity_lines": {"activity_5": 10758.0, "activity_10": 10630.636364, "activity_20": 10571.0, "activity_30": 10401.28172}, "trend_signal": 1, "fair_value": 9954.122449, "relative_strength": -3.400024, "rate_of_change": 0.5061976948332066, "market_dynamics": -0.27337, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10980.0, "high": 10980.0, "low": 10620.0, "close": 10775.0, "volume": 4507}, "trend_line": 10176.6, "activity_lines": {"activity_5": 10796.666667, "activity_10": 10670.090909, "activity_20": 10600.319048, "activity_30": 10442.71828}, "trend_signal": 1, "fair_value": 9959.668919, "relative_strength": -1.868299, "rate_of_change": 0.4329203735889951, "market_dynamics": -0.184529, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10775.0, "high": 10825.0, "low": 10640.0, "close": 10735.0, "volume": 2909}, "trend_line": 10222.433333, "activity_lines": {"activity_5": 10797.0, "activity_10": 10696.181818, "activity_20": 10620.595238, "activity_30": 10478.744086}, "trend_signal": 1, "fair_value": 9964.872483, "relative_strength": -0.405542, "rate_of_change": 0.4503796258082315, "market_dynamics": -0.134277, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10735.0, "high": 10735.0, "low": 10265.0, "close": 10265.0, "volume": 500}, "trend_line": 10249.233333, "activity_lines": {"activity_5": 10626.333333, "activity_10": 10633.363636, "activity_20": 10592.166667, "activity_30": 10481.490323}, "trend_signal": 1, "fair_value": 9966.873333, "relative_strength": -1.983721, "rate_of_change": 0.26216849870259035, "market_dynamics": -0.397498, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10265.0, "high": 10395.0, "low": 10265.0, "close": 10325.0, "volume": 356}, "trend_line": 10282.966667, "activity_lines": {"activity_5": 10495.333333, "activity_10": 10583.727273, "activity_20": 10569.619048, "activity_30": 10486.378495}, "trend_signal": 1, "fair_value": 9969.245033, "relative_strength": -5.273616, "rate_of_change": 0.32913031544893667, "market_dynamics": -0.70149, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10325.0, "high": 10325.0, "low": 10100.0, "close": 10100.0, "volume": 2560}, "trend_line": 10311.933333, "activity_lines": {"activity_5": 10322.666667, "activity_10": 10494.727273, "activity_20": 10525.357143, "activity_30": 10474.574194}, "trend_signal": 1, "fair_value": 9970.105263, "relative_strength": -4.034667, "rate_of_change": 0.2816956131245646, "market_dynamics": -0.929133, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 10065.0, "close": 10070.0, "volume": 20}, "trend_line": 10330.833333, "activity_lines": {"activity_5": 10199.333333, "activity_10": 10407.545455, "activity_20": 10478.928571, "activity_30": 10458.965591}, "trend_signal": 0, "fair_value": 9970.75817, "relative_strength": -3.345914, "rate_of_change": 0.18328279857586272, "market_dynamics": -1.228902, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9920.0, "high": 9920.0, "low": 9920.0, "close": 9920.0, "volume": 500}, "trend_line": 10350.366667, "activity_lines": {"activity_5": 10073.0, "activity_10": 10299.090909, "activity_20": 10420.309524, "activity_30": 10432.460215}, "trend_signal": 0, "fair_value": 9970.428571, "relative_strength": -7.433891, "rate_of_change": 0.18907800920187143, "market_dynamics": -1.304201, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9920.0, "high": 10425.0, "low": 9920.0, "close": 10345.0, "volume": 621}, "trend_line": 10376.966667, "activity_lines": {"activity_5": 10142.666667, "activity_10": 10278.818182, "activity_20": 10406.714286, "activity_30": 10432.113978}, "trend_signal": 0, "fair_value": 9972.845161, "relative_strength": -5.168676, "rate_of_change": 0.2569957263911138, "market_dynamics": -1.244874, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10345.0, "high": 10560.0, "low": 10345.0, "close": 10485.0, "volume": 1924}, "trend_line": 10401.3, "activity_lines": {"activity_5": 10253.666667, "activity_10": 10287.909091, "activity_20": 10408.47619, "activity_30": 10439.083871}, "trend_signal": 0, "fair_value": 9976.128205, "relative_strength": -6.609826, "rate_of_change": 0.23449369917879367, "market_dynamics": -1.081216, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10485.0, "high": 10485.0, "low": 10485.0, "close": 10485.0, "volume": 0}, "trend_line": 10428.266667, "activity_lines": {"activity_5": 10354.0, "activity_10": 10303.181818, "activity_20": 10411.47619, "activity_30": 10444.483871}, "trend_signal": 0, "fair_value": 9978.211538, "relative_strength": -6.552511, "rate_of_change": 0.25926246719160684, "market_dynamics": -0.857755, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10735.0, "high": 10735.0, "low": 10570.0, "close": 10620.0, "volume": 2267}, "trend_line": 10459.733333, "activity_lines": {"activity_5": 10473.666667, "activity_10": 10352.181818, "activity_20": 10427.261905, "activity_30": 10456.853763}, "trend_signal": 0, "fair_value": 9982.121795, "relative_strength": -4.65285, "rate_of_change": 0.30174397150368015, "market_dynamics": -0.49314, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10620.0, "high": 10620.0, "low": 10545.0, "close": 10545.0, "volume": 222}, "trend_line": 10481.0, "activity_lines": {"activity_5": 10531.666667, "activity_10": 10390.363636, "activity_20": 10435.047619, "activity_30": 10462.354839}, "trend_signal": 0, "fair_value": 9985.294872, "relative_strength": -1.940714, "rate_of_change": 0.20331939948128952, "market_dynamics": -0.35734, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10545.0, "high": 10545.0, "low": 10545.0, "close": 10545.0, "volume": 0}, "trend_line": 10489.166667, "activity_lines": {"activity_5": 10548.0, "activity_10": 10432.0, "activity_20": 10442.833333, "activity_30": 10466.483871}, "trend_signal": 0, "fair_value": 9988.083333, "relative_strength": -3.751869, "rate_of_change": 0.07791877683426683, "market_dynamics": -0.35647, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10545.0, "high": 10545.0, "low": 10435.0, "close": 10435.0, "volume": 50}, "trend_line": 10494.833333, "activity_lines": {"activity_5": 10514.333333, "activity_10": 10448.545455, "activity_20": 10439.404762, "activity_30": 10462.989247}, "trend_signal": 0, "fair_value": 9990.038462, "relative_strength": -5.084172, "rate_of_change": 0.05402398665118843, "market_dynamics": -0.365018, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10435.0, "high": 10530.0, "low": 10425.0, "close": 10530.0, "volume": 1525}, "trend_line": 10504.333333, "activity_lines": {"activity_5": 10515.666667, "activity_10": 10480.363636, "activity_20": 10444.904762, "activity_30": 10465.258065}, "trend_signal": 0, "fair_value": 9991.512821, "relative_strength": -4.804193, "rate_of_change": 0.09052073242676621, "market_dynamics": -0.335916, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10530.0, "high": 10560.0, "low": 10530.0, "close": 10560.0, "volume": 1}, "trend_line": 10506.0, "activity_lines": {"activity_5": 10524.0, "activity_10": 10509.818182, "activity_20": 10453.119048, "activity_30": 10468.849462}, "trend_signal": 0, "fair_value": 9991.897436, "relative_strength": -4.02164, "rate_of_change": 0.015866470980729172, "market_dynamics": -0.241989, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10560.0, "high": 11070.0, "low": 10560.0, "close": 11040.0, "volume": 2640}, "trend_line": 10511.5, "activity_lines": {"activity_5": 10696.333333, "activity_10": 10617.636364, "activity_20": 10506.285714, "activity_30": 10503.301075}, "trend_signal": 0, "fair_value": 9995.166667, "relative_strength": -5.619721, "rate_of_change": 0.05235103750237959, "market_dynamics": 0.221048, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11070.0, "high": 11070.0, "low": 10905.0, "close": 10905.0, "volume": 33}, "trend_line": 10516.0, "activity_lines": {"activity_5": 10790.666667, "activity_10": 10680.545455, "activity_20": 10544.119048, "activity_30": 10528.688172}, "trend_signal": 1, "fair_value": 9997.378205, "relative_strength": -7.527928, "rate_of_change": 0.04281025543452409, "market_dynamics": 0.556175, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10985.0, "high": 11150.0, "low": 10950.0, "close": 10950.0, "volume": 624}, "trend_line": 10522.833333, "activity_lines": {"activity_5": 10876.0, "activity_10": 10741.454545, "activity_20": 10584.595238, "activity_30": 10556.688172}, "trend_signal": 1, "fair_value": 10001.096154, "relative_strength": -6.372796, "rate_of_change": 0.0649803442373573, "market_dynamics": 0.763138, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10985.0, "high": 11025.0, "low": 10985.0, "close": 11025.0, "volume": 102}, "trend_line": 10541.333333, "activity_lines": {"activity_5": 10952.0, "activity_10": 10807.545455, "activity_20": 10631.619048, "activity_30": 10589.086022}, "trend_signal": 1, "fair_value": 10004.012821, "relative_strength": -6.563653, "rate_of_change": 0.17580816320622797, "market_dynamics": 0.994126, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11025.0, "high": 11045.0, "low": 11020.0, "close": 11030.0, "volume": 201}, "trend_line": 10561.0, "activity_lines": {"activity_5": 10996.666667, "activity_10": 10864.727273, "activity_20": 10678.952381, "activity_30": 10620.612903}, "trend_signal": 1, "fair_value": 10006.128205, "relative_strength": -8.148233, "rate_of_change": 0.18656716734715464, "market_dynamics": 0.893924, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11195.0, "high": 11200.0, "low": 11070.0, "close": 11070.0, "volume": 703}, "trend_line": 10578.5, "activity_lines": {"activity_5": 11023.333333, "activity_10": 10921.727273, "activity_20": 10728.880952, "activity_30": 10653.451613}, "trend_signal": 1, "fair_value": 10009.461538, "relative_strength": -11.328763, "rate_of_change": 0.16570400530252816, "market_dynamics": 0.995817, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11070.0, "high": 11220.0, "low": 11070.0, "close": 11130.0, "volume": 61}, "trend_line": 10603.166667, "activity_lines": {"activity_5": 11068.0, "activity_10": 10980.090909, "activity_20": 10782.928571, "activity_30": 10689.032258}, "trend_signal": 1, "fair_value": 10016.576923, "relative_strength": -11.929692, "rate_of_change": 0.23317735973908876, "market_dynamics": 0.996291, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11260.0, "high": 11335.0, "low": 11260.0, "close": 11335.0, "volume": 1111}, "trend_line": 10634.0, "activity_lines": {"activity_5": 11166.0, "activity_10": 11065.090909, "activity_20": 10852.380952, "activity_30": 10736.247312}, "trend_signal": 1, "fair_value": 10024.557692, "relative_strength": -11.864497, "rate_of_change": 0.29079362768070405, "market_dynamics": 1.137592, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11335.0, "high": 11525.0, "low": 11335.0, "close": 11525.0, "volume": 185}, "trend_line": 10668.166667, "activity_lines": {"activity_5": 11301.666667, "activity_10": 11168.272727, "activity_20": 10935.119048, "activity_30": 10793.731183}, "trend_signal": 1, "fair_value": 10032.474359, "relative_strength": -9.639294, "rate_of_change": 0.3212964735753198, "market_dynamics": 1.220442, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11355.0, "high": 11355.0, "low": 11215.0, "close": 11325.0, "volume": 795}, "trend_line": 10699.0, "activity_lines": {"activity_5": 11337.333333, "activity_10": 11217.0, "activity_20": 10992.02381, "activity_30": 10836.107527}, "trend_signal": 1, "fair_value": 10036.801282, "relative_strength": -8.693327, "rate_of_change": 0.289021853167871, "market_dynamics": 1.247614, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11485.0, "high": 11715.0, "low": 11480.0, "close": 11715.0, "volume": 1169}, "trend_line": 10738.833333, "activity_lines": {"activity_5": 11483.333333, "activity_10": 11322.727273, "activity_20": 11080.095238, "activity_30": 10901.655914}, "trend_signal": 1, "fair_value": 10044.012821, "relative_strength": -10.314367, "rate_of_change": 0.37230893541452936, "market_dynamics": 1.398816, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11715.0, "high": 11715.0, "low": 11360.0, "close": 11480.0, "volume": 756}, "trend_line": 10769.5, "activity_lines": {"activity_5": 11508.0, "activity_10": 11373.454545, "activity_20": 11137.238095, "activity_30": 10949.473118}, "trend_signal": 1, "fair_value": 10049.397436, "relative_strength": -10.690476, "rate_of_change": 0.28556795742198626, "market_dynamics": 1.36313, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11480.0, "high": 11595.0, "low": 11245.0, "close": 11245.0, "volume": 293}, "trend_line": 10783.5, "activity_lines": {"activity_5": 11431.0, "activity_10": 11371.0, "activity_20": 11166.595238, "activity_30": 10980.150538}, "trend_signal": 1, "fair_value": 10054.685897, "relative_strength": -9.14973, "rate_of_change": 0.12999675008124797, "market_dynamics": 1.124152, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11300.0, "high": 11325.0, "low": 11300.0, "close": 11325.0, "volume": 371}, "trend_line": 10794.666667, "activity_lines": {"activity_5": 11386.666667, "activity_10": 11377.727273, "activity_20": 11199.952381, "activity_30": 11015.086022}, "trend_signal": 1, "fair_value": 10060.935897, "relative_strength": -9.467632, "rate_of_change": 0.1035532712013679, "market_dynamics": 0.908217, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11235.0, "high": 11235.0, "low": 11000.0, "close": 11045.0, "volume": 40}, "trend_line": 10803.666667, "activity_lines": {"activity_5": 11262.333333, "activity_10": 11328.090909, "activity_20": 11202.642857, "activity_30": 11031.236559}, "trend_signal": 1, "fair_value": 10065.903846, "relative_strength": -5.60811, "rate_of_change": 0.08337450592627921, "market_dynamics": 0.32175, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11045.0, "high": 11075.0, "low": 11025.0, "close": 11075.0, "volume": 526}, "trend_line": 10815.0, "activity_lines": {"activity_5": 11166.666667, "activity_10": 11283.636364, "activity_20": 11206.166667, "activity_30": 11048.741935}, "trend_signal": 1, "fair_value": 10072.666667, "relative_strength": -7.268452, "rate_of_change": 0.10490265341690308, "market_dynamics": -0.149989, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11075.0, "high": 11075.0, "low": 11075.0, "close": 11075.0, "volume": 0}, "trend_line": 10842.0, "activity_lines": {"activity_5": 11113.666667, "activity_10": 11239.090909, "activity_20": 11207.166667, "activity_30": 11065.516129}, "trend_signal": 1, "fair_value": 10078.275641, "relative_strength": -7.761436, "rate_of_change": 0.24965325936199723, "market_dynamics": -0.463275, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11075.0, "high": 11075.0, "low": 11075.0, "close": 11075.0, "volume": 0}, "trend_line": 10867.0, "activity_lines": {"activity_5": 11087.666667, "activity_10": 11195.545455, "activity_20": 11205.642857, "activity_30": 11080.548387}, "trend_signal": 1, "fair_value": 10085.358974, "relative_strength": -7.476027, "rate_of_change": 0.23058476295886365, "market_dynamics": -0.783329, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11260.0, "high": 11295.0, "low": 11215.0, "close": 11295.0, "volume": 552}, "trend_line": 10906.833333, "activity_lines": {"activity_5": 11146.333333, "activity_10": 11196.727273, "activity_20": 11222.02381, "activity_30": 11108.16129}, "trend_signal": 1, "fair_value": 10094.108974, "relative_strength": -6.749262, "rate_of_change": 0.3665531701481595, "market_dynamics": -0.675502, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11410.0, "high": 11410.0, "low": 11175.0, "close": 11175.0, "volume": 355}, "trend_line": 10943.666667, "activity_lines": {"activity_5": 11167.0, "activity_10": 11180.272727, "activity_20": 11223.333333, "activity_30": 11125.462366}, "trend_signal": 1, "fair_value": 10101.128205, "relative_strength": -7.157655, "rate_of_change": 0.3377087819665779, "market_dynamics": -0.686312, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11130.0, "high": 11220.0, "low": 11045.0, "close": 11220.0, "volume": 177}, "trend_line": 10987.0, "activity_lines": {"activity_5": 11194.0, "activity_10": 11174.727273, "activity_20": 11226.0, "activity_30": 11143.290323}, "trend_signal": 1, "fair_value": 10109.076923, "relative_strength": -6.20679, "rate_of_change": 0.3959672230393281, "market_dynamics": -0.644726, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11220.0, "high": 11390.0, "low": 11220.0, "close": 11310.0, "volume": 1037}, "trend_line": 11019.166667, "activity_lines": {"activity_5": 11241.333333, "activity_10": 11194.545455, "activity_20": 11236.380952, "activity_30": 11164.129032}, "trend_signal": 1, "fair_value": 10116.576923, "relative_strength": -5.738936, "rate_of_change": 0.2927702466551334, "market_dynamics": -0.448745, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11310.0, "high": 11355.0, "low": 11310.0, "close": 11355.0, "volume": 1}, "trend_line": 11048.166667, "activity_lines": {"activity_5": 11288.0, "activity_10": 11225.636364, "activity_20": 11249.119048, "activity_30": 11185.795699}, "trend_signal": 1, "fair_value": 10124.301282, "relative_strength": -5.506056, "rate_of_change": 0.2631777962561241, "market_dynamics": -0.534277, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11355.0, "high": 11400.0, "low": 11355.0, "close": 11400.0, "volume": 4}, "trend_line": 11078.666667, "activity_lines": {"activity_5": 11331.0, "activity_10": 11262.909091, "activity_20": 11264.214286, "activity_30": 11208.494624}, "trend_signal": 1, "fair_value": 10131.288462, "relative_strength": -4.398513, "rate_of_change": 0.2760639019965284, "market_dynamics": -0.482401, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11500.0, "high": 11755.0, "low": 11500.0, "close": 11745.0, "volume": 639}, "trend_line": 11116.166667, "activity_lines": {"activity_5": 11482.0, "activity_10": 11361.545455, "activity_20": 11310.380952, "activity_30": 11251.483871}, "trend_signal": 1, "fair_value": 10141.448718, "relative_strength": -3.798414, "rate_of_change": 0.3384883860771908, "market_dynamics": -0.154538, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11745.0, "high": 12030.0, "low": 11745.0, "close": 12030.0, "volume": 3018}, "trend_line": 11165.666667, "activity_lines": {"activity_5": 11690.0, "activity_10": 11499.272727, "activity_20": 11380.285714, "activity_30": 11310.44086}, "trend_signal": 1, "fair_value": 10153.307692, "relative_strength": -4.491568, "rate_of_change": 0.4452973896743393, "market_dynamics": 0.226812, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11955.0, "high": 12280.0, "low": 11955.0, "close": 12240.0, "volume": 5599}, "trend_line": 11222.166667, "activity_lines": {"activity_5": 11914.0, "activity_10": 11657.818182, "activity_20": 11465.619048, "activity_30": 11379.752688}, "trend_signal": 1, "fair_value": 10165.294872, "relative_strength": -3.329021, "rate_of_change": 0.5060154640563032, "market_dynamics": 0.805514, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12240.0, "high": 12240.0, "low": 12055.0, "close": 12070.0, "volume": 506}, "trend_line": 11276.666667, "activity_lines": {"activity_5": 12019.333333, "activity_10": 11764.272727, "activity_20": 11529.47619, "activity_30": 11434.451613}, "trend_signal": 1, "fair_value": 10178.115385, "relative_strength": -1.83583, "rate_of_change": 0.4856459685299736, "market_dynamics": 1.172709, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12075.0, "high": 12075.0, "low": 11700.0, "close": 11720.0, "volume": 1504}, "trend_line": 11316.333333, "activity_lines": {"activity_5": 11960.333333, "activity_10": 11789.0, "activity_20": 11556.5, "activity_30": 11463.053763}, "trend_signal": 1, "fair_value": 10188.948718, "relative_strength": 1.419953, "rate_of_change": 0.3517587880475477, "market_dynamics": 1.215473, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11920.0, "high": 11945.0, "low": 11260.0, "close": 11260.0, "volume": 23}, "trend_line": 11339.666667, "activity_lines": {"activity_5": 11726.666667, "activity_10": 11722.363636, "activity_20": 11538.785714, "activity_30": 11459.419355}, "trend_signal": 1, "fair_value": 10196.320513, "relative_strength": 2.271603, "rate_of_change": 0.2061916462990337, "market_dynamics": 0.799857, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10690.0, "high": 11220.0, "low": 10445.0, "close": 11220.0, "volume": 5}, "trend_line": 11345.666667, "activity_lines": {"activity_5": 11512.0, "activity_10": 11646.909091, "activity_20": 11517.571429, "activity_30": 11451.698925}, "trend_signal": 1, "fair_value": 10202.410256, "relative_strength": 4.502044, "rate_of_change": 0.05291160821738112, "market_dynamics": 0.269423, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11235.0, "high": 11670.0, "low": 11235.0, "close": 11670.0, "volume": 104}, "trend_line": 11371.166667, "activity_lines": {"activity_5": 11501.333333, "activity_10": 11653.272727, "activity_20": 11541.571429, "activity_30": 11472.623656}, "trend_signal": 1, "fair_value": 10211.705128, "relative_strength": 0.170101, "rate_of_change": 0.22475541322017933, "market_dynamics": -0.008635, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11670.0, "high": 11940.0, "low": 11670.0, "close": 11940.0, "volume": 4}, "trend_line": 11404.166667, "activity_lines": {"activity_5": 11618.666667, "activity_10": 11702.181818, "activity_20": 11590.380952, "activity_30": 11509.322581}, "trend_signal": 1, "fair_value": 10222.217949, "relative_strength": 1.819047, "rate_of_change": 0.29020768902955696, "market_dynamics": -0.158668, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11940.0, "high": 12125.0, "low": 11940.0, "close": 12125.0, "volume": 1}, "trend_line": 11440.833333, "activity_lines": {"activity_5": 11806.333333, "activity_10": 11774.090909, "activity_20": 11653.5, "activity_30": 11555.827957}, "trend_signal": 1, "fair_value": 10231.032051, "relative_strength": 2.697028, "rate_of_change": 0.3215199064575455, "market_dynamics": 0.019343, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12070.0, "high": 12070.0, "low": 11965.0, "close": 11965.0, "volume": 2}, "trend_line": 11472.0, "activity_lines": {"activity_5": 11913.666667, "activity_10": 11803.727273, "activity_20": 11697.571429, "activity_30": 11589.645161}, "trend_signal": 1, "fair_value": 10236.769231, "relative_strength": 7.646756, "rate_of_change": 0.27241605653062184, "market_dynamics": 0.191117, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11600.0, "high": 11865.0, "low": 11560.0, "close": 11780.0, "volume": 980}, "trend_line": 11495.666667, "activity_lines": {"activity_5": 11912.333333, "activity_10": 11795.727273, "activity_20": 11719.642857, "activity_30": 11609.516129}, "trend_signal": 1, "fair_value": 10240.807692, "relative_strength": 5.469011, "rate_of_change": 0.20629939853556056, "market_dynamics": 0.198822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11780.0, "high": 11915.0, "low": 11650.0, "close": 11915.0, "volume": 445}, "trend_line": 11521.833333, "activity_lines": {"activity_5": 11918.666667, "activity_10": 11816.818182, "activity_20": 11751.214286, "activity_30": 11636.569892}, "trend_signal": 1, "fair_value": 10246.352564, "relative_strength": 3.556727, "rate_of_change": 0.22762199668781494, "market_dynamics": 0.138204, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11915.0, "high": 12255.0, "low": 11915.0, "close": 12255.0, "volume": 103}, "trend_line": 11552.5, "activity_lines": {"activity_5": 12022.0, "activity_10": 11905.636364, "activity_20": 11811.166667, "activity_30": 11683.870968}, "trend_signal": 1, "fair_value": 10257.217949, "relative_strength": 1.067463, "rate_of_change": 0.2661613487513854, "market_dynamics": 0.094427, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11955.0, "high": 12090.0, "low": 11955.0, "close": 12090.0, "volume": 396}, "trend_line": 11571.333333, "activity_lines": {"activity_5": 12049.333333, "activity_10": 11961.090909, "activity_20": 11849.785714, "activity_30": 11718.548387}, "trend_signal": 1, "fair_value": 10267.474359, "relative_strength": 2.906602, "rate_of_change": 0.16302387362043275, "market_dynamics": 0.031017, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12090.0, "high": 12340.0, "low": 12090.0, "close": 12325.0, "volume": 1340}, "trend_line": 11604.666667, "activity_lines": {"activity_5": 12157.333333, "activity_10": 12052.545455, "activity_20": 11907.0, "activity_30": 11767.172043}, "trend_signal": 1, "fair_value": 10277.955128, "relative_strength": 2.390873, "rate_of_change": 0.2880682203228603, "market_dynamics": 0.141476, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 12190.0, "close": 12190.0, "volume": 1835}, "trend_line": 11620.5, "activity_lines": {"activity_5": 12196.333333, "activity_10": 12100.090909, "activity_20": 11945.880952, "activity_30": 11804.935484}, "trend_signal": 1, "fair_value": 10288.596154, "relative_strength": 2.958256, "rate_of_change": 0.1364393605981418, "market_dynamics": 0.276671, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12190.0, "high": 12190.0, "low": 11920.0, "close": 11990.0, "volume": 3}, "trend_line": 11637.5, "activity_lines": {"activity_5": 12141.333333, "activity_10": 12093.636364, "activity_20": 11961.095238, "activity_30": 11828.774194}, "trend_signal": 1, "fair_value": 10297.698718, "relative_strength": 4.178502, "rate_of_change": 0.14629318876124092, "market_dynamics": 0.13756, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12025.0, "high": 12110.0, "low": 12025.0, "close": 12110.0, "volume": 3}, "trend_line": 11666.333333, "activity_lines": {"activity_5": 12121.333333, "activity_10": 12103.181818, "activity_20": 11984.5, "activity_30": 11859.258065}, "trend_signal": 1, "fair_value": 10306.865385, "relative_strength": 4.783302, "rate_of_change": 0.2477622599355574, "market_dynamics": 0.20126, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12110.0, "high": 12235.0, "low": 12110.0, "close": 12230.0, "volume": 604}, "trend_line": 11696.5, "activity_lines": {"activity_5": 12151.0, "activity_10": 12131.454545, "activity_20": 12015.738095, "activity_30": 11895.623656}, "trend_signal": 1, "fair_value": 10317.25, "relative_strength": 1.997732, "rate_of_change": 0.25857881940222377, "market_dynamics": 0.342813, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 12085.0, "close": 12085.0, "volume": 2}, "trend_line": 11731.166667, "activity_lines": {"activity_5": 12123.0, "activity_10": 12131.454545, "activity_20": 12029.214286, "activity_30": 11920.688172}, "trend_signal": 1, "fair_value": 10327.538462, "relative_strength": 3.021316, "rate_of_change": 0.2963849613132091, "market_dynamics": 0.239878, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12085.0, "high": 12085.0, "low": 11815.0, "close": 11815.0, "volume": 544}, "trend_line": 11755.833333, "activity_lines": {"activity_5": 12021.0, "activity_10": 12080.181818, "activity_20": 12015.357143, "activity_30": 11926.096774}, "trend_signal": 1, "fair_value": 10335.647436, "relative_strength": 1.684894, "rate_of_change": 0.21026609458536463, "market_dynamics": 0.040034, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11815.0, "high": 11935.0, "low": 11815.0, "close": 11935.0, "volume": 1}, "trend_line": 11784.5, "activity_lines": {"activity_5": 11984.0, "activity_10": 12050.090909, "activity_20": 12013.952381, "activity_30": 11937.655914}, "trend_signal": 1, "fair_value": 10348.24359, "relative_strength": 2.956044, "rate_of_change": 0.2438505734810719, "market_dynamics": -0.314751, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11935.0, "high": 12245.0, "low": 11935.0, "close": 12235.0, "volume": 102}, "trend_line": 11823.166667, "activity_lines": {"activity_5": 12050.666667, "activity_10": 12074.181818, "activity_20": 12042.571429, "activity_30": 11966.72043}, "trend_signal": 1, "fair_value": 10361.064103, "relative_strength": 3.247258, "rate_of_change": 0.3281146166574696, "market_dynamics": -0.695729, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12245.0, "high": 12385.0, "low": 12085.0, "close": 12230.0, "volume": 912}, "trend_line": 11854.333333, "activity_lines": {"activity_5": 12107.333333, "activity_10": 12097.727273, "activity_20": 12069.928571, "activity_30": 11992.967742}, "trend_signal": 1, "fair_value": 10373.660256, "relative_strength": 2.278118, "rate_of_change": 0.2636067550920281, "market_dynamics": -0.711772, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 12140.0, "close": 12170.0, "volume": 340}, "trend_line": 11887.5, "activity_lines": {"activity_5": 12144.0, "activity_10": 12107.818182, "activity_20": 12089.142857, "activity_30": 12013.333333}, "trend_signal": 1, "fair_value": 10385.903846, "relative_strength": 3.79838, "rate_of_change": 0.2797851727998098, "market_dynamics": -0.498726, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12300.0, "high": 12300.0, "low": 12100.0, "close": 12100.0, "volume": 41}, "trend_line": 11916.833333, "activity_lines": {"activity_5": 12151.666667, "activity_10": 12108.0, "activity_20": 12097.357143, "activity_30": 12027.043011}, "trend_signal": 1, "fair_value": 10397.858974, "relative_strength": -0.75482, "rate_of_change": 0.24675779600421024, "market_dynamics": -0.363103, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 12100.0, "close": 12100.0, "volume": 0}, "trend_line": 11943.166667, "activity_lines": {"activity_5": 12140.333333, "activity_10": 12109.818182, "activity_20": 12101.380952, "activity_30": 12038.860215}, "trend_signal": 1, "fair_value": 10411.128205, "relative_strength": 0.290331, "rate_of_change": 0.22097593600706786, "market_dynamics": -0.475921, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 12100.0, "close": 12100.0, "volume": 0}, "trend_line": 11968.0, "activity_lines": {"activity_5": 12118.0, "activity_10": 12109.636364, "activity_20": 12103.357143, "activity_30": 12048.978495}, "trend_signal": 1, "fair_value": 10426.019231, "relative_strength": 2.102412, "rate_of_change": 0.20792921753840324, "market_dynamics": -0.674577, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 12100.0, "close": 12100.0, "volume": 0}, "trend_line": 11991.333333, "activity_lines": {"activity_5": 12104.666667, "activity_10": 12109.636364, "activity_20": 12104.571429, "activity_30": 12057.494624}, "trend_signal": 1, "fair_value": 10442.807692, "relative_strength": 3.988792, "rate_of_change": 0.19496434659091322, "market_dynamics": -0.868283, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12100.0, "high": 12135.0, "low": 12000.0, "close": 12135.0, "volume": 205}, "trend_line": 12004.333333, "activity_lines": {"activity_5": 12111.666667, "activity_10": 12118.363636, "activity_20": 12109.238095, "activity_30": 12066.763441}, "trend_signal": 1, "fair_value": 10461.301282, "relative_strength": 0.438214, "rate_of_change": 0.10841163062512958, "market_dynamics": -0.855152, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12095.0, "high": 12165.0, "low": 12025.0, "close": 12110.0, "volume": 422}, "trend_line": 12007.0, "activity_lines": {"activity_5": 12112.666667, "activity_10": 12121.636364, "activity_20": 12110.714286, "activity_30": 12073.580645}, "trend_signal": 1, "fair_value": 10478.326923, "relative_strength": 1.134707, "rate_of_change": 0.02221420320501114, "market_dynamics": -0.686665, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11950.0, "high": 12035.0, "low": 11950.0, "close": 11955.0, "volume": 30}, "trend_line": 11997.5, "activity_lines": {"activity_5": 12061.333333, "activity_10": 12091.363636, "activity_20": 12095.857143, "activity_30": 12070.225806}, "trend_signal": 1, "fair_value": 10494.358974, "relative_strength": 1.802024, "rate_of_change": -0.07912051303406346, "market_dynamics": -0.83575, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11955.0, "high": 11990.0, "low": 11955.0, "close": 11960.0, "volume": 2}, "trend_line": 11993.833333, "activity_lines": {"activity_5": 12021.333333, "activity_10": 12061.636364, "activity_20": 12081.285714, "activity_30": 12067.806452}, "trend_signal": 1, "fair_value": 10510.474359, "relative_strength": 0.787427, "rate_of_change": -0.030561925401121123, "market_dynamics": -0.935502, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 11960.0, "close": 11960.0, "volume": 0}, "trend_line": 12001.833333, "activity_lines": {"activity_5": 11990.666667, "activity_10": 12036.909091, "activity_20": 12068.119048, "activity_30": 12065.623656}, "trend_signal": 0, "fair_value": 10528.589744, "relative_strength": 1.602382, "rate_of_change": 0.06670094354228426, "market_dynamics": -1.11242, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 11960.0, "close": 11960.0, "volume": 2}, "trend_line": 12025.166667, "activity_lines": {"activity_5": 11969.333333, "activity_10": 12017.090909, "activity_20": 12055.571429, "activity_30": 12062.924731}, "trend_signal": 0, "fair_value": 10546.948718, "relative_strength": 5.782384, "rate_of_change": 0.19441474775226336, "market_dynamics": -1.226015, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12020.0, "high": 12060.0, "low": 12020.0, "close": 12060.0, "volume": 990}, "trend_line": 12053.166667, "activity_lines": {"activity_5": 11993.0, "activity_10": 12019.272727, "activity_20": 12054.285714, "activity_30": 12065.172043}, "trend_signal": 0, "fair_value": 10567.365385, "relative_strength": 7.195104, "rate_of_change": 0.23284500560677343, "market_dynamics": -0.934787, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11850.0, "high": 11850.0, "low": 11805.0, "close": 11805.0, "volume": 2100}, "trend_line": 12057.666667, "activity_lines": {"activity_5": 11935.0, "activity_10": 11975.818182, "activity_20": 12029.333333, "activity_30": 12049.16129}, "trend_signal": 0, "fair_value": 10582.589744, "relative_strength": 4.287565, "rate_of_change": 0.03733458703695199, "market_dynamics": -0.854831, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11805.0, "high": 12135.0, "low": 11805.0, "close": 12135.0, "volume": 1}, "trend_line": 12064.166667, "activity_lines": {"activity_5": 11997.0, "activity_10": 11997.727273, "activity_20": 12036.690476, "activity_30": 12054.150538}, "trend_signal": 0, "fair_value": 10597.730769, "relative_strength": 5.191976, "rate_of_change": 0.0539076106473362, "market_dynamics": -0.696393, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12135.0, "high": 12200.0, "low": 12135.0, "close": 12200.0, "volume": 710}, "trend_line": 12066.666667, "activity_lines": {"activity_5": 12069.0, "activity_10": 12030.818182, "activity_20": 12050.119048, "activity_30": 12062.913978}, "trend_signal": 0, "fair_value": 10613.49359, "relative_strength": 7.043792, "rate_of_change": 0.02072252538452103, "market_dynamics": -0.511419, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11990.0, "high": 11990.0, "low": 11860.0, "close": 11860.0, "volume": 2}, "trend_line": 12063.166667, "activity_lines": {"activity_5": 12011.666667, "activity_10": 12000.272727, "activity_20": 12031.309524, "activity_30": 12049.580645}, "trend_signal": 0, "fair_value": 10629.275641, "relative_strength": 13.901369, "rate_of_change": -0.029005524861077193, "market_dynamics": -0.756928, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11860.0, "close": 11860.0, "volume": 0}, "trend_line": 12065.833333, "activity_lines": {"activity_5": 11961.0, "activity_10": 11974.727273, "activity_20": 12013.571429, "activity_30": 12036.473118}, "trend_signal": 0, "fair_value": 10645.75641, "relative_strength": 14.08871, "rate_of_change": 0.02210585390729881, "market_dynamics": -0.788818, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11860.0, "close": 11860.0, "volume": 0}, "trend_line": 12064.0, "activity_lines": {"activity_5": 11923.666667, "activity_10": 11953.727273, "activity_20": 11995.619048, "activity_30": 12023.193548}, "trend_signal": 0, "fair_value": 10662.467949, "relative_strength": 10.030814, "rate_of_change": -0.015194416741911524, "market_dynamics": -0.912811, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11860.0, "high": 11980.0, "low": 11860.0, "close": 11980.0, "volume": 500}, "trend_line": 12054.833333, "activity_lines": {"activity_5": 11922.666667, "activity_10": 11956.272727, "activity_20": 11989.452381, "activity_30": 12017.774194}, "trend_signal": 0, "fair_value": 10680.878205, "relative_strength": 7.816639, "rate_of_change": -0.07598364555702508, "market_dynamics": -1.070134, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11980.0, "high": 12430.0, "low": 11980.0, "close": 12430.0, "volume": 100}, "trend_line": 12066.166667, "activity_lines": {"activity_5": 12082.0, "activity_10": 12040.272727, "activity_20": 12027.357143, "activity_30": 12041.978495}, "trend_signal": 0, "fair_value": 10700.794872, "relative_strength": 8.129987, "rate_of_change": 0.09401485434870435, "market_dynamics": -0.594538, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12430.0, "high": 12615.0, "low": 12400.0, "close": 12565.0, "volume": 912}, "trend_line": 12074.166667, "activity_lines": {"activity_5": 12271.0, "activity_10": 12140.272727, "activity_20": 12077.166667, "activity_30": 12074.16129}, "trend_signal": 0, "fair_value": 10721.576923, "relative_strength": 7.044937, "rate_of_change": 0.06630108982233239, "market_dynamics": 0.064411, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12565.0, "high": 12565.0, "low": 12565.0, "close": 12565.0, "volume": 0}, "trend_line": 12086.666667, "activity_lines": {"activity_5": 12413.0, "activity_10": 12229.272727, "activity_20": 12125.095238, "activity_30": 12105.827957}, "trend_signal": 1, "fair_value": 10742.737179, "relative_strength": 6.063814, "rate_of_change": 0.1035268134418241, "market_dynamics": 0.627183, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12565.0, "high": 12565.0, "low": 12565.0, "close": 12565.0, "volume": 0}, "trend_line": 12105.833333, "activity_lines": {"activity_5": 12508.0, "activity_10": 12309.090909, "activity_20": 12170.809524, "activity_30": 12136.688172}, "trend_signal": 1, "fair_value": 10764.583333, "relative_strength": 7.434672, "rate_of_change": 0.15857693877114504, "market_dynamics": 1.033663, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12195.0, "high": 12340.0, "low": 12195.0, "close": 12340.0, "volume": 4}, "trend_line": 12113.5, "activity_lines": {"activity_5": 12481.0, "activity_10": 12334.181818, "activity_20": 12192.880952, "activity_30": 12151.795699}, "trend_signal": 1, "fair_value": 10783.237179, "relative_strength": 3.063593, "rate_of_change": 0.06333035313728044, "market_dynamics": 0.989004, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12290.0, "high": 12290.0, "low": 12150.0, "close": 12150.0, "volume": 97}, "trend_line": 12110.833333, "activity_lines": {"activity_5": 12366.666667, "activity_10": 12321.0, "activity_20": 12195.714286, "activity_30": 12154.150538}, "trend_signal": 1, "fair_value": 10799.980769, "relative_strength": 1.893981, "rate_of_change": -0.022014009163326093, "market_dynamics": 0.672155, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12275.0, "high": 12275.0, "low": 12275.0, "close": 12275.0, "volume": 10}, "trend_line": 12117.166667, "activity_lines": {"activity_5": 12312.666667, "activity_10": 12331.454545, "activity_20": 12210.214286, "activity_30": 12164.741935}, "trend_signal": 1, "fair_value": 10820.974359, "relative_strength": 2.491225, "rate_of_change": 0.052294782909296046, "market_dynamics": 0.462424, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12195.0, "high": 12345.0, "low": 12195.0, "close": 12345.0, "volume": 640}, "trend_line": 12134.833333, "activity_lines": {"activity_5": 12301.333333, "activity_10": 12347.090909, "activity_20": 12230.714286, "activity_30": 12179.44086}, "trend_signal": 1, "fair_value": 10842.50641, "relative_strength": 1.387813, "rate_of_change": 0.14579865479703719, "market_dynamics": 0.441715, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12345.0, "high": 12345.0, "low": 12110.0, "close": 12110.0, "volume": 30}, "trend_line": 12140.666667, "activity_lines": {"activity_5": 12226.333333, "activity_10": 12311.181818, "activity_20": 12227.714286, "activity_30": 12177.83871}, "trend_signal": 1, "fair_value": 10861.108974, "relative_strength": -4.899337, "rate_of_change": 0.048070985731098484, "market_dynamics": 0.234863, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12395.0, "high": 12395.0, "low": 12125.0, "close": 12125.0, "volume": 1010}, "trend_line": 12137.0, "activity_lines": {"activity_5": 12186.666667, "activity_10": 12273.454545, "activity_20": 12225.404762, "activity_30": 12176.827957}, "trend_signal": 1, "fair_value": 10877.935897, "relative_strength": -4.029783, "rate_of_change": -0.030201529294647478, "market_dynamics": 0.21309, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12220.0, "high": 12220.0, "low": 12125.0, "close": 12125.0, "volume": 2}, "trend_line": 12133.5, "activity_lines": {"activity_5": 12161.333333, "activity_10": 12233.090909, "activity_20": 12222.309524, "activity_30": 12176.053763}, "trend_signal": 1, "fair_value": 10894.070513, "relative_strength": -3.498981, "rate_of_change": -0.0288374392353959, "market_dynamics": 0.093878, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12125.0, "high": 12160.0, "low": 12060.0, "close": 12160.0, "volume": 301}, "trend_line": 12133.166667, "activity_lines": {"activity_5": 12149.333333, "activity_10": 12204.636364, "activity_20": 12221.761905, "activity_30": 12177.763441}, "trend_signal": 1, "fair_value": 10909.051282, "relative_strength": -3.850597, "rate_of_change": -0.0027472122635718754, "market_dynamics": -0.159443, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12070.0, "high": 12625.0, "low": 12070.0, "close": 12625.0, "volume": 1301}, "trend_line": 12150.666667, "activity_lines": {"activity_5": 12300.0, "activity_10": 12268.090909, "activity_20": 12264.547619, "activity_30": 12209.494624}, "trend_signal": 1, "fair_value": 10927.012821, "relative_strength": -4.077633, "rate_of_change": 0.14423275044590633, "market_dynamics": 0.168507, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12625.0, "high": 12905.0, "low": 12625.0, "close": 12905.0, "volume": 51}, "trend_line": 12177.5, "activity_lines": {"activity_5": 12525.333333, "activity_10": 12381.363636, "activity_20": 12331.309524, "activity_30": 12258.16129}, "trend_signal": 1, "fair_value": 10948.852564, "relative_strength": -0.388752, "rate_of_change": 0.2208383600290604, "market_dynamics": 0.397716, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12905.0, "high": 13165.0, "low": 12905.0, "close": 13160.0, "volume": 304}, "trend_line": 12212.833333, "activity_lines": {"activity_5": 12782.666667, "activity_10": 12534.818182, "activity_20": 12417.119048, "activity_30": 12321.548387}, "trend_signal": 1, "fair_value": 10971.75, "relative_strength": -0.866105, "rate_of_change": 0.29015260110860597, "market_dynamics": 0.80549, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13290.0, "high": 13420.0, "low": 13270.0, "close": 13270.0, "volume": 716}, "trend_line": 12251.833333, "activity_lines": {"activity_5": 13007.666667, "activity_10": 12693.363636, "activity_20": 12508.52381, "activity_30": 12389.752688}, "trend_signal": 1, "fair_value": 10994.108974, "relative_strength": -3.623385, "rate_of_change": 0.3193362173756932, "market_dynamics": 1.242462, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13450.0, "high": 13570.0, "low": 13265.0, "close": 13385.0, "volume": 1019}, "trend_line": 12293.5, "activity_lines": {"activity_5": 13194.666667, "activity_10": 12852.454545, "activity_20": 12605.785714, "activity_30": 12462.860215}, "trend_signal": 1, "fair_value": 11017.282051, "relative_strength": -1.10574, "rate_of_change": 0.3400851600533236, "market_dynamics": 1.435084, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13365.0, "high": 13365.0, "low": 13220.0, "close": 13220.0, "volume": 8}, "trend_line": 12330.5, "activity_lines": {"activity_5": 13245.0, "activity_10": 12961.363636, "activity_20": 12680.071429, "activity_30": 12522.634409}, "trend_signal": 1, "fair_value": 11040.371795, "relative_strength": -2.494415, "rate_of_change": 0.3009720584048481, "market_dynamics": 1.440896, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13260.0, "high": 13320.0, "low": 13230.0, "close": 13320.0, "volume": 760}, "trend_line": 12376.0, "activity_lines": {"activity_5": 13289.0, "activity_10": 13072.545455, "activity_20": 12757.404762, "activity_30": 12586.473118}, "trend_signal": 1, "fair_value": 11064.224359, "relative_strength": -2.329265, "rate_of_change": 0.36900369003690037, "market_dynamics": 1.497258, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13320.0, "high": 13580.0, "low": 13320.0, "close": 13580.0, "volume": 2}, "trend_line": 12430.0, "activity_lines": {"activity_5": 13392.0, "activity_10": 13209.0, "activity_20": 12852.547619, "activity_30": 12664.150538}, "trend_signal": 1, "fair_value": 11089.74359, "relative_strength": -4.205349, "rate_of_change": 0.4363283775048481, "market_dynamics": 1.435052, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13580.0, "high": 13580.0, "low": 13580.0, "close": 13580.0, "volume": 0}, "trend_line": 12484.0, "activity_lines": {"activity_5": 13467.0, "activity_10": 13319.0, "activity_20": 12940.071429, "activity_30": 12738.344086}, "trend_signal": 1, "fair_value": 11115.262821, "relative_strength": -4.712686, "rate_of_change": 0.4344328238133548, "market_dynamics": 1.312025, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13580.0, "high": 13580.0, "low": 13380.0, "close": 13460.0, "volume": 203}, "trend_line": 12534.0, "activity_lines": {"activity_5": 13481.333333, "activity_10": 13380.727273, "activity_20": 13010.690476, "activity_30": 12801.311828}, "trend_signal": 1, "fair_value": 11140.955128, "relative_strength": -6.136237, "rate_of_change": 0.40051265619993587, "market_dynamics": 1.331421, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13460.0, "high": 13460.0, "low": 13370.0, "close": 13370.0, "volume": 5}, "trend_line": 12577.666667, "activity_lines": {"activity_5": 13460.666667, "activity_10": 13402.454545, "activity_20": 13068.47619, "activity_30": 12855.247312}, "trend_signal": 1, "fair_value": 11165.012821, "relative_strength": -7.491169, "rate_of_change": 0.3483857268230374, "market_dynamics": 1.156291, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13670.0, "high": 13990.0, "low": 13670.0, "close": 13835.0, "volume": 2278}, "trend_line": 12645.333333, "activity_lines": {"activity_5": 13585.0, "activity_10": 13495.181818, "activity_20": 13166.714286, "activity_30": 12936.365591}, "trend_signal": 1, "fair_value": 11192.794872, "relative_strength": -8.760051, "rate_of_change": 0.5379906129770309, "market_dynamics": 1.232426, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13535.0, "high": 13610.0, "low": 13310.0, "close": 13555.0, "volume": 6}, "trend_line": 12692.666667, "activity_lines": {"activity_5": 13581.666667, "activity_10": 13520.090909, "activity_20": 13232.238095, "activity_30": 12995.053763}, "trend_signal": 1, "fair_value": 11218.602564, "relative_strength": -9.501127, "rate_of_change": 0.3743146404569279, "market_dynamics": 1.088977, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13720.0, "high": 13940.0, "low": 13720.0, "close": 13940.0, "volume": 535}, "trend_line": 12750.666667, "activity_lines": {"activity_5": 13708.333333, "activity_10": 13607.818182, "activity_20": 13328.642857, "activity_30": 13075.526882}, "trend_signal": 1, "fair_value": 11246.865385, "relative_strength": -9.988935, "rate_of_change": 0.4569567729277547, "market_dynamics": 1.160695, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14205.0, "high": 14265.0, "low": 13780.0, "close": 14165.0, "volume": 31}, "trend_line": 12827.5, "activity_lines": {"activity_5": 13886.0, "activity_10": 13724.272727, "activity_20": 13437.952381, "activity_30": 13166.774194}, "trend_signal": 1, "fair_value": 11276.705128, "relative_strength": -13.712983, "rate_of_change": 0.6025828688538525, "market_dynamics": 1.237566, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14155.0, "high": 14180.0, "low": 13845.0, "close": 13985.0, "volume": 26}, "trend_line": 12898.333333, "activity_lines": {"activity_5": 13956.666667, "activity_10": 13793.818182, "activity_20": 13521.119048, "activity_30": 13241.451613}, "trend_signal": 1, "fair_value": 11304.410256, "relative_strength": -11.020036, "rate_of_change": 0.5521990489183434, "market_dynamics": 1.032437, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14165.0, "high": 14465.0, "low": 14165.0, "close": 14380.0, "volume": 875}, "trend_line": 12982.333333, "activity_lines": {"activity_5": 14118.0, "activity_10": 13921.272727, "activity_20": 13634.095238, "activity_30": 13337.043011}, "trend_signal": 1, "fair_value": 11334.544872, "relative_strength": -8.535226, "rate_of_change": 0.651246931144883, "market_dynamics": 1.174835, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14250.0, "high": 14330.0, "low": 14030.0, "close": 14330.0, "volume": 5}, "trend_line": 13060.666667, "activity_lines": {"activity_5": 14226.333333, "activity_10": 14020.363636, "activity_20": 13731.5, "activity_30": 13423.989247}, "trend_signal": 1, "fair_value": 11364.160256, "relative_strength": -5.490699, "rate_of_change": 0.6033840912163475, "market_dynamics": 1.066239, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14280.0, "high": 14495.0, "low": 14280.0, "close": 14380.0, "volume": 13}, "trend_line": 13125.666667, "activity_lines": {"activity_5": 14299.666667, "activity_10": 14114.909091, "activity_20": 13823.166667, "activity_30": 13509.107527}, "trend_signal": 1, "fair_value": 11395.00641, "relative_strength": -8.084712, "rate_of_change": 0.49767750496407337, "market_dynamics": 1.00253, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14380.0, "high": 14380.0, "low": 14105.0, "close": 14335.0, "volume": 31}, "trend_line": 13184.666667, "activity_lines": {"activity_5": 14328.666667, "activity_10": 14186.727273, "activity_20": 13899.809524, "activity_30": 13587.129032}, "trend_signal": 1, "fair_value": 11425.589744, "relative_strength": -8.640065, "rate_of_change": 0.4495009777167001, "market_dynamics": 1.027422, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14265.0, "high": 14510.0, "low": 14265.0, "close": 14395.0, "volume": 105}, "trend_line": 13245.666667, "activity_lines": {"activity_5": 14366.333333, "activity_10": 14253.545455, "activity_20": 13971.809524, "activity_30": 13665.215054}, "trend_signal": 1, "fair_value": 11456.358974, "relative_strength": -8.728951, "rate_of_change": 0.46265864386755684, "market_dynamics": 0.924919, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14395.0, "high": 14515.0, "low": 14330.0, "close": 14395.0, "volume": 266}, "trend_line": 13306.666667, "activity_lines": {"activity_5": 14376.666667, "activity_10": 14301.727273, "activity_20": 14035.380952, "activity_30": 13739.365591}, "trend_signal": 1, "fair_value": 11488.326923, "relative_strength": -6.140369, "rate_of_change": 0.4605279714004447, "market_dynamics": 0.866703, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14425.0, "high": 14715.0, "low": 14375.0, "close": 14550.0, "volume": 567}, "trend_line": 13380.333333, "activity_lines": {"activity_5": 14437.666667, "activity_10": 14367.909091, "activity_20": 14106.619048, "activity_30": 13819.580645}, "trend_signal": 1, "fair_value": 11521.070513, "relative_strength": -7.374939, "rate_of_change": 0.5536072094049772, "market_dynamics": 0.852403, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14570.0, "high": 14570.0, "low": 14460.0, "close": 14460.0, "volume": 2}, "trend_line": 13457.333333, "activity_lines": {"activity_5": 14454.0, "activity_10": 14399.636364, "activity_20": 14162.666667, "activity_30": 13889.236559}, "trend_signal": 1, "fair_value": 11553.237179, "relative_strength": -7.103841, "rate_of_change": 0.5754714631069348, "market_dynamics": 0.729984, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14490.0, "high": 14670.0, "low": 14490.0, "close": 14610.0, "volume": 10}, "trend_line": 13535.166667, "activity_lines": {"activity_5": 14515.0, "activity_10": 14449.181818, "activity_20": 14227.333333, "activity_30": 13963.602151}, "trend_signal": 1, "fair_value": 11587.538462, "relative_strength": -8.876632, "rate_of_change": 0.5783711532888653, "market_dynamics": 0.674569, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14610.0, "high": 14950.0, "low": 14610.0, "close": 14950.0, "volume": 4}, "trend_line": 13622.0, "activity_lines": {"activity_5": 14671.0, "activity_10": 14552.454545, "activity_20": 14318.547619, "activity_30": 14054.88172}, "trend_signal": 1, "fair_value": 11623.987179, "relative_strength": -9.996891, "rate_of_change": 0.6415387053320021, "market_dynamics": 0.698249, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14660.0, "high": 14660.0, "low": 14490.0, "close": 14635.0, "volume": 15}, "trend_line": 13706.166667, "activity_lines": {"activity_5": 14685.0, "activity_10": 14580.909091, "activity_20": 14371.52381, "activity_30": 14120.236559}, "trend_signal": 1, "fair_value": 11656.929487, "relative_strength": -11.56989, "rate_of_change": 0.6178730509469939, "market_dynamics": 0.553782, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14635.0, "high": 14635.0, "low": 13995.0, "close": 13995.0, "volume": 503}, "trend_line": 13768.5, "activity_lines": {"activity_5": 14469.666667, "activity_10": 14488.363636, "activity_20": 14357.285714, "activity_30": 14138.870968}, "trend_signal": 1, "fair_value": 11685.525641, "relative_strength": -14.372586, "rate_of_change": 0.45478312437334456, "market_dynamics": 0.226618, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13995.0, "high": 14350.0, "low": 13995.0, "close": 14350.0, "volume": 55}, "trend_line": 13842.666667, "activity_lines": {"activity_5": 14409.666667, "activity_10": 14466.454545, "activity_20": 14374.880952, "activity_30": 14176.387097}, "trend_signal": 1, "fair_value": 11716.416667, "relative_strength": -13.469541, "rate_of_change": 0.5386691869121509, "market_dynamics": -0.177351, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14910.0, "high": 14910.0, "low": 14910.0, "close": 14910.0, "volume": 1}, "trend_line": 13934.333333, "activity_lines": {"activity_5": 14543.666667, "activity_10": 14546.909091, "activity_20": 14442.142857, "activity_30": 14245.247312}, "trend_signal": 1, "fair_value": 11751.358974, "relative_strength": -14.101462, "rate_of_change": 0.6622038094620037, "market_dynamics": -0.429121, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14910.0, "high": 14910.0, "low": 14910.0, "close": 14910.0, "volume": 0}, "trend_line": 14010.5, "activity_lines": {"activity_5": 14657.666667, "activity_10": 14616.909091, "activity_20": 14502.5, "activity_30": 14308.193548}, "trend_signal": 1, "fair_value": 11786.301282, "relative_strength": -13.674924, "rate_of_change": 0.5466114896190815, "market_dynamics": -0.58831, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14910.0, "high": 15190.0, "low": 14620.0, "close": 15165.0, "volume": 311}, "trend_line": 14085.833333, "activity_lines": {"activity_5": 14859.333333, "activity_10": 14723.909091, "activity_20": 14579.809524, "activity_30": 14382.677419}, "trend_signal": 1, "fair_value": 11823.512821, "relative_strength": -14.873295, "rate_of_change": 0.5376919667392348, "market_dynamics": -0.247839, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14950.0, "high": 15015.0, "low": 14330.0, "close": 14330.0, "volume": 703}, "trend_line": 14124.833333, "activity_lines": {"activity_5": 14747.333333, "activity_10": 14665.090909, "activity_20": 14571.261905, "activity_30": 14398.430108}, "trend_signal": 1, "fair_value": 11854.724359, "relative_strength": -14.513629, "rate_of_change": 0.27687392771169317, "market_dynamics": -0.157445, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14030.0, "high": 14510.0, "low": 13970.0, "close": 14360.0, "volume": 7}, "trend_line": 14161.166667, "activity_lines": {"activity_5": 14623.0, "activity_10": 14615.727273, "activity_20": 14561.880952, "activity_30": 14413.602151}, "trend_signal": 1, "fair_value": 11887.076923, "relative_strength": -11.174138, "rate_of_change": 0.25723017853324365, "market_dynamics": -0.406957, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14255.0, "high": 14440.0, "low": 14040.0, "close": 14040.0, "volume": 16}, "trend_line": 14183.0, "activity_lines": {"activity_5": 14391.333333, "activity_10": 14510.0, "activity_20": 14520.02381, "activity_30": 14405.784946}, "trend_signal": 1, "fair_value": 11917.903846, "relative_strength": -12.093901, "rate_of_change": 0.1541775018500352, "market_dynamics": -0.689897, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13750.0, "high": 14320.0, "low": 13720.0, "close": 14320.0, "volume": 9}, "trend_line": 14219.666667, "activity_lines": {"activity_5": 14311.0, "activity_10": 14465.545455, "activity_20": 14505.428571, "activity_30": 14414.623656}, "trend_signal": 1, "fair_value": 11948.782051, "relative_strength": -9.992553, "rate_of_change": 0.2585254671085067, "market_dynamics": -1.141953, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14320.0, "high": 14550.0, "low": 14320.0, "close": 14340.0, "volume": 16}, "trend_line": 14253.666667, "activity_lines": {"activity_5": 14276.666667, "activity_10": 14436.181818, "activity_20": 14491.142857, "activity_30": 14422.387097}, "trend_signal": 1, "fair_value": 11980.871795, "relative_strength": -8.966785, "rate_of_change": 0.23910546425750476, "market_dynamics": -1.296933, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14505.0, "high": 14800.0, "low": 14145.0, "close": 14495.0, "volume": 12}, "trend_line": 14284.166667, "activity_lines": {"activity_5": 14349.0, "activity_10": 14440.363636, "activity_20": 14491.809524, "activity_30": 14437.956989}, "trend_signal": 1, "fair_value": 12012.589744, "relative_strength": -13.574435, "rate_of_change": 0.21398002852566636, "market_dynamics": -1.241824, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14435.0, "high": 14795.0, "low": 14295.0, "close": 14795.0, "volume": 19}, "trend_line": 14324.666667, "activity_lines": {"activity_5": 14510.333333, "activity_10": 14490.0, "activity_20": 14520.261905, "activity_30": 14470.913978}, "trend_signal": 1, "fair_value": 12044.897436, "relative_strength": -13.627865, "rate_of_change": 0.28353071582093153, "market_dynamics": -1.028914, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14815.0, "high": 14815.0, "low": 14370.0, "close": 14480.0, "volume": 36}, "trend_line": 14358.666667, "activity_lines": {"activity_5": 14537.666667, "activity_10": 14474.272727, "activity_20": 14516.738095, "activity_30": 14480.935484}, "trend_signal": 1, "fair_value": 12075.692308, "relative_strength": -16.713818, "rate_of_change": 0.2373528179774433, "market_dynamics": -0.976076, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14300.0, "high": 14420.0, "low": 14040.0, "close": 14050.0, "volume": 9}, "trend_line": 14381.333333, "activity_lines": {"activity_5": 14392.333333, "activity_10": 14388.181818, "activity_20": 14471.571429, "activity_30": 14461.021505}, "trend_signal": 1, "fair_value": 12103.730769, "relative_strength": -18.364543, "rate_of_change": 0.1578605209360766, "market_dynamics": -1.018614, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14570.0, "high": 14570.0, "low": 14330.0, "close": 14330.0, "volume": 2}, "trend_line": 14397.833333, "activity_lines": {"activity_5": 14358.333333, "activity_10": 14368.636364, "activity_20": 14454.714286, "activity_30": 14457.709677}, "trend_signal": 0, "fair_value": 12132.083333, "relative_strength": -20.423082, "rate_of_change": 0.11473206008053802, "market_dynamics": -0.970707, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14350.0, "high": 14485.0, "low": 14350.0, "close": 14485.0, "volume": 52}, "trend_line": 14428.833333, "activity_lines": {"activity_5": 14376.666667, "activity_10": 14392.454545, "activity_20": 14452.928571, "activity_30": 14463.333333}, "trend_signal": 0, "fair_value": 12158.910256, "relative_strength": -17.317011, "rate_of_change": 0.2153101739894963, "market_dynamics": -0.997263, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14485.0, "high": 15020.0, "low": 14485.0, "close": 14875.0, "volume": 14}, "trend_line": 14460.0, "activity_lines": {"activity_5": 14525.666667, "activity_10": 14484.363636, "activity_20": 14488.595238, "activity_30": 14492.11828}, "trend_signal": 1, "fair_value": 12188.461538, "relative_strength": -17.100623, "rate_of_change": 0.21600268213451895, "market_dynamics": -0.818035, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14835.0, "high": 15140.0, "low": 14745.0, "close": 15140.0, "volume": 210}, "trend_line": 14492.5, "activity_lines": {"activity_5": 14757.666667, "activity_10": 14615.090909, "activity_20": 14547.52381, "activity_30": 14535.989247}, "trend_signal": 1, "fair_value": 12219.839744, "relative_strength": -18.894973, "rate_of_change": 0.2247579529737206, "market_dynamics": -0.335866, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14985.0, "high": 14985.0, "low": 14985.0, "close": 14985.0, "volume": 0}, "trend_line": 14525.833333, "activity_lines": {"activity_5": 14894.0, "activity_10": 14697.636364, "activity_20": 14589.166667, "activity_30": 14567.763441}, "trend_signal": 1, "fair_value": 12248.525641, "relative_strength": -19.504167, "rate_of_change": 0.2300040227704019, "market_dynamics": -0.090743, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14960.0, "high": 14960.0, "low": 14960.0, "close": 14960.0, "volume": 0}, "trend_line": 14545.166667, "activity_lines": {"activity_5": 14959.666667, "activity_10": 14763.545455, "activity_20": 14628.261905, "activity_30": 14595.774194}, "trend_signal": 1, "fair_value": 12274.711538, "relative_strength": -18.397762, "rate_of_change": 0.13309621249802767, "market_dynamics": 0.23963, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15180.0, "high": 15180.0, "low": 15180.0, "close": 15180.0, "volume": 0}, "trend_line": 14573.5, "activity_lines": {"activity_5": 15056.666667, "activity_10": 14858.181818, "activity_20": 14686.761905, "activity_30": 14636.731183}, "trend_signal": 1, "fair_value": 12302.980769, "relative_strength": -22.695368, "rate_of_change": 0.19479551969853337, "market_dynamics": 0.530321, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14990.0, "high": 14990.0, "low": 14990.0, "close": 14990.0, "volume": 3}, "trend_line": 14593.833333, "activity_lines": {"activity_5": 15044.0, "activity_10": 14905.818182, "activity_20": 14721.52381, "activity_30": 14663.602151}, "trend_signal": 1, "fair_value": 12330.192308, "relative_strength": -21.113139, "rate_of_change": 0.13952264727073452, "market_dynamics": 0.570313, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15365.0, "high": 15365.0, "low": 15365.0, "close": 15365.0, "volume": 0}, "trend_line": 14628.166667, "activity_lines": {"activity_5": 15148.666667, "activity_10": 15018.090909, "activity_20": 14788.952381, "activity_30": 14713.354839}, "trend_signal": 1, "fair_value": 12361.570513, "relative_strength": -19.105447, "rate_of_change": 0.2352591893890105, "market_dynamics": 0.753806, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15365.0, "high": 15875.0, "low": 15365.0, "close": 15665.0, "volume": 302}, "trend_line": 14670.5, "activity_lines": {"activity_5": 15338.333333, "activity_10": 15168.818182, "activity_20": 14882.785714, "activity_30": 14780.247312}, "trend_signal": 1, "fair_value": 12395.064103, "relative_strength": -15.634588, "rate_of_change": 0.289396025925116, "market_dynamics": 0.990921, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15665.0, "high": 15665.0, "low": 15505.0, "close": 15595.0, "volume": 4}, "trend_line": 14710.5, "activity_lines": {"activity_5": 15459.333333, "activity_10": 15277.454545, "activity_20": 14966.357143, "activity_30": 14839.892473}, "trend_signal": 1, "fair_value": 12427.435897, "relative_strength": -9.829811, "rate_of_change": 0.27265601036092835, "market_dynamics": 1.034377, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15595.0, "high": 15595.0, "low": 15595.0, "close": 15595.0, "volume": 0}, "trend_line": 14745.333333, "activity_lines": {"activity_5": 15538.0, "activity_10": 15363.090909, "activity_20": 15047.880952, "activity_30": 14896.956989}, "trend_signal": 1, "fair_value": 12460.801282, "relative_strength": -10.080654, "rate_of_change": 0.2367923116141565, "market_dynamics": 1.064816, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15595.0, "high": 16265.0, "low": 15595.0, "close": 16015.0, "volume": 261}, "trend_line": 14797.166667, "activity_lines": {"activity_5": 15729.0, "activity_10": 15504.909091, "activity_20": 15163.380952, "activity_30": 14978.870968}, "trend_signal": 1, "fair_value": 12496.730769, "relative_strength": -6.851253, "rate_of_change": 0.3515236504284118, "market_dynamics": 1.24648, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15770.0, "high": 16220.0, "low": 15770.0, "close": 16220.0, "volume": 3}, "trend_line": 14850.833333, "activity_lines": {"activity_5": 15920.0, "activity_10": 15663.272727, "activity_20": 15290.52381, "activity_30": 15070.666667}, "trend_signal": 1, "fair_value": 12533.397436, "relative_strength": -6.997159, "rate_of_change": 0.36268204047255925, "market_dynamics": 1.191457, "expectation": {"probability": 53.3122, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10500.0, 10310.0, 10520.0, 10750.0, 10815.0, 10980.0, 10775.0, 10735.0, 10265.0, 10325.0, 10100.0, 9920.0, 9920.0, 10345.0, 10485.0, 10735.0, 10620.0, 10545.0, 10545.0, 10435.0, 10530.0, 10560.0, 11070.0, 10985.0, 10985.0, 11025.0, 11195.0, 11070.0, 11260.0, 11335.0, 11355.0, 11485.0, 11715.0, 11480.0, 11300.0, 11235.0, 11045.0, 11075.0, 11075.0, 11260.0, 11410.0, 11130.0, 11220.0, 11310.0, 11355.0, 11500.0, 11745.0, 11955.0, 12240.0, 12075.0, 11920.0, 10690.0, 11235.0, 11670.0, 11940.0, 12070.0, 11600.0, 11780.0, 11915.0, 11955.0, 12090.0, 12325.0, 12190.0, 12025.0, 12110.0, 12230.0, 12085.0, 11815.0, 11935.0, 12245.0, 12230.0, 12300.0, 12100.0, 12100.0, 12100.0, 12100.0, 12095.0, 11950.0, 11955.0, 11960.0, 11960.0, 12020.0, 11850.0, 11805.0, 12135.0, 11990.0, 11860.0, 11860.0, 11860.0, 11980.0, 12430.0, 12565.0, 12565.0, 12195.0, 12290.0, 12275.0, 12195.0, 12345.0, 12395.0, 12220.0, 12125.0, 12070.0, 12625.0, 12905.0, 13290.0, 13450.0, 13365.0, 13260.0, 13320.0, 13580.0, 13580.0, 13460.0, 13670.0, 13535.0, 13720.0, 14205.0, 14155.0, 14165.0, 14250.0, 14280.0, 14380.0, 14265.0, 14395.0, 14425.0, 14570.0, 14490.0, 14610.0, 14660.0, 14635.0, 13995.0, 14910.0, 14910.0, 14910.0, 14950.0, 14030.0, 14255.0, 13750.0, 14320.0, 14505.0, 14435.0, 14815.0, 14300.0, 14570.0, 14350.0, 14485.0, 14835.0, 14985.0, 14960.0, 15180.0, 14990.0, 15365.0, 15365.0, 15665.0, 15595.0, 15595.0, 15770.0], "highs": [10500.0, 10520.0, 10560.0, 10890.0, 10990.0, 10980.0, 10825.0, 10735.0, 10395.0, 10325.0, 10100.0, 9920.0, 10425.0, 10560.0, 10485.0, 10735.0, 10620.0, 10545.0, 10545.0, 10530.0, 10560.0, 11070.0, 11070.0, 11150.0, 11025.0, 11045.0, 11200.0, 11220.0, 11335.0, 11525.0, 11355.0, 11715.0, 11715.0, 11595.0, 11325.0, 11235.0, 11075.0, 11075.0, 11075.0, 11295.0, 11410.0, 11220.0, 11390.0, 11355.0, 11400.0, 11755.0, 12030.0, 12280.0, 12240.0, 12075.0, 11945.0, 11220.0, 11670.0, 11940.0, 12125.0, 12070.0, 11865.0, 11915.0, 12255.0, 12090.0, 12340.0, 12325.0, 12190.0, 12110.0, 12235.0, 12230.0, 12085.0, 11935.0, 12245.0, 12385.0, 12230.0, 12300.0, 12100.0, 12100.0, 12100.0, 12135.0, 12165.0, 12035.0, 11990.0, 11960.0, 11960.0, 12060.0, 11850.0, 12135.0, 12200.0, 11990.0, 11860.0, 11860.0, 11980.0, 12430.0, 12615.0, 12565.0, 12565.0, 12340.0, 12290.0, 12275.0, 12345.0, 12345.0, 12395.0, 12220.0, 12160.0, 12625.0, 12905.0, 13165.0, 13420.0, 13570.0, 13365.0, 13320.0, 13580.0, 13580.0, 13580.0, 13460.0, 13990.0, 13610.0, 13940.0, 14265.0, 14180.0, 14465.0, 14330.0, 14495.0, 14380.0, 14510.0, 14515.0, 14715.0, 14570.0, 14670.0, 14950.0, 14660.0, 14635.0, 14350.0, 14910.0, 14910.0, 15190.0, 15015.0, 14510.0, 14440.0, 14320.0, 14550.0, 14800.0, 14795.0, 14815.0, 14420.0, 14570.0, 14485.0, 15020.0, 15140.0, 14985.0, 14960.0, 15180.0, 14990.0, 15365.0, 15875.0, 15665.0, 15595.0, 16265.0, 16220.0], "lows": [10400.0, 10310.0, 10520.0, 10745.0, 10760.0, 10620.0, 10640.0, 10265.0, 10265.0, 10100.0, 10065.0, 9920.0, 9920.0, 10345.0, 10485.0, 10570.0, 10545.0, 10545.0, 10435.0, 10425.0, 10530.0, 10560.0, 10905.0, 10950.0, 10985.0, 11020.0, 11070.0, 11070.0, 11260.0, 11335.0, 11215.0, 11480.0, 11360.0, 11245.0, 11300.0, 11000.0, 11025.0, 11075.0, 11075.0, 11215.0, 11175.0, 11045.0, 11220.0, 11310.0, 11355.0, 11500.0, 11745.0, 11955.0, 12055.0, 11700.0, 11260.0, 10445.0, 11235.0, 11670.0, 11940.0, 11965.0, 11560.0, 11650.0, 11915.0, 11955.0, 12090.0, 12190.0, 11920.0, 12025.0, 12110.0, 12085.0, 11815.0, 11815.0, 11935.0, 12085.0, 12140.0, 12100.0, 12100.0, 12100.0, 12100.0, 12000.0, 12025.0, 11950.0, 11955.0, 11960.0, 11960.0, 12020.0, 11805.0, 11805.0, 12135.0, 11860.0, 11860.0, 11860.0, 11860.0, 11980.0, 12400.0, 12565.0, 12565.0, 12195.0, 12150.0, 12275.0, 12195.0, 12110.0, 12125.0, 12125.0, 12060.0, 12070.0, 12625.0, 12905.0, 13270.0, 13265.0, 13220.0, 13230.0, 13320.0, 13580.0, 13380.0, 13370.0, 13670.0, 13310.0, 13720.0, 13780.0, 13845.0, 14165.0, 14030.0, 14280.0, 14105.0, 14265.0, 14330.0, 14375.0, 14460.0, 14490.0, 14610.0, 14490.0, 13995.0, 13995.0, 14910.0, 14910.0, 14620.0, 14330.0, 13970.0, 14040.0, 13720.0, 14320.0, 14145.0, 14295.0, 14370.0, 14040.0, 14330.0, 14350.0, 14485.0, 14745.0, 14985.0, 14960.0, 15180.0, 14990.0, 15365.0, 15365.0, 15505.0, 15595.0, 15595.0, 15770.0], "closes": [10400.0, 10520.0, 10560.0, 10825.0, 10990.0, 10775.0, 10735.0, 10265.0, 10325.0, 10100.0, 10070.0, 9920.0, 10345.0, 10485.0, 10485.0, 10620.0, 10545.0, 10545.0, 10435.0, 10530.0, 10560.0, 11040.0, 10905.0, 10950.0, 11025.0, 11030.0, 11070.0, 11130.0, 11335.0, 11525.0, 11325.0, 11715.0, 11480.0, 11245.0, 11325.0, 11045.0, 11075.0, 11075.0, 11075.0, 11295.0, 11175.0, 11220.0, 11310.0, 11355.0, 11400.0, 11745.0, 12030.0, 12240.0, 12070.0, 11720.0, 11260.0, 11220.0, 11670.0, 11940.0, 12125.0, 11965.0, 11780.0, 11915.0, 12255.0, 12090.0, 12325.0, 12190.0, 11990.0, 12110.0, 12230.0, 12085.0, 11815.0, 11935.0, 12235.0, 12230.0, 12170.0, 12100.0, 12100.0, 12100.0, 12100.0, 12135.0, 12110.0, 11955.0, 11960.0, 11960.0, 11960.0, 12060.0, 11805.0, 12135.0, 12200.0, 11860.0, 11860.0, 11860.0, 11980.0, 12430.0, 12565.0, 12565.0, 12565.0, 12340.0, 12150.0, 12275.0, 12345.0, 12110.0, 12125.0, 12125.0, 12160.0, 12625.0, 12905.0, 13160.0, 13270.0, 13385.0, 13220.0, 13320.0, 13580.0, 13580.0, 13460.0, 13370.0, 13835.0, 13555.0, 13940.0, 14165.0, 13985.0, 14380.0, 14330.0, 14380.0, 14335.0, 14395.0, 14395.0, 14550.0, 14460.0, 14610.0, 14950.0, 14635.0, 13995.0, 14350.0, 14910.0, 14910.0, 15165.0, 14330.0, 14360.0, 14040.0, 14320.0, 14340.0, 14495.0, 14795.0, 14480.0, 14050.0, 14330.0, 14485.0, 14875.0, 15140.0, 14985.0, 14960.0, 15180.0, 14990.0, 15365.0, 15665.0, 15595.0, 15595.0, 16015.0, 16220.0], "volumes": [5, 819, 600, 2400, 1611, 4507, 2909, 500, 356, 2560, 20, 500, 621, 1924, 0, 2267, 222, 0, 50, 1525, 1, 2640, 33, 624, 102, 201, 703, 61, 1111, 185, 795, 1169, 756, 293, 371, 40, 526, 0, 0, 552, 355, 177, 1037, 1, 4, 639, 3018, 5599, 506, 1504, 23, 5, 104, 4, 1, 2, 980, 445, 103, 396, 1340, 1835, 3, 3, 604, 2, 544, 1, 102, 912, 340, 41, 0, 0, 0, 205, 422, 30, 2, 0, 2, 990, 2100, 1, 710, 2, 0, 0, 500, 100, 912, 0, 0, 4, 97, 10, 640, 30, 1010, 2, 301, 1301, 51, 304, 716, 1019, 8, 760, 2, 0, 203, 5, 2278, 6, 535, 31, 26, 875, 5, 13, 31, 105, 266, 567, 2, 10, 4, 15, 503, 55, 1, 0, 311, 703, 7, 16, 9, 16, 12, 19, 36, 9, 2, 52, 14, 210, 0, 0, 0, 3, 0, 302, 4, 0, 261, 3], "sma": {"5": [null, null, null, null, 10659.0, 10734.0, 10777.0, 10718.0, 10618.0, 10440.0, 10299.0, 10136.0, 10152.0, 10184.0, 10261.0, 10371.0, 10496.0, 10536.0, 10526.0, 10535.0, 10523.0, 10622.0, 10694.0, 10797.0, 10896.0, 10990.0, 10996.0, 11041.0, 11118.0, 11218.0, 11277.0, 11406.0, 11476.0, 11458.0, 11418.0, 11362.0, 11234.0, 11153.0, 11119.0, 11113.0, 11139.0, 11168.0, 11215.0, 11271.0, 11292.0, 11406.0, 11568.0, 11754.0, 11897.0, 11961.0, 11864.0, 11702.0, 11588.0, 11562.0, 11643.0, 11784.0, 11896.0, 11945.0, 12008.0, 12001.0, 12073.0, 12155.0, 12170.0, 12141.0, 12169.0, 12121.0, 12046.0, 12035.0, 12060.0, 12060.0, 12077.0, 12134.0, 12167.0, 12140.0, 12114.0, 12107.0, 12109.0, 12080.0, 12052.0, 12024.0, 11989.0, 11979.0, 11949.0, 11984.0, 12032.0, 12012.0, 11972.0, 11983.0, 11952.0, 11998.0, 12139.0, 12280.0, 12421.0, 12493.0, 12437.0, 12379.0, 12335.0, 12244.0, 12201.0, 12196.0, 12173.0, 12229.0, 12388.0, 12595.0, 12824.0, 13069.0, 13188.0, 13271.0, 13355.0, 13417.0, 13432.0, 13462.0, 13565.0, 13560.0, 13632.0, 13773.0, 13896.0, 14005.0, 14160.0, 14248.0, 14282.0, 14364.0, 14367.0, 14411.0, 14427.0, 14482.0, 14593.0, 14641.0, 14530.0, 14508.0, 14568.0, 14560.0, 14666.0, 14733.0, 14735.0, 14561.0, 14443.0, 14278.0, 14311.0, 14398.0, 14486.0, 14432.0, 14430.0, 14428.0, 14444.0, 14576.0, 14763.0, 14889.0, 15028.0, 15051.0, 15096.0, 15232.0, 15359.0, 15442.0, 15647.0, 15818.0], "10": [10554.5, 10519.0, 10498.0, 10506.0, 10558.0, 10591.5, 10610.5, 10598.0, 10589.5, 10549.5, 10516.5, 10456.5, 10435.0, 10401.0, 10350.5, 10335.0, 10316.0, 10344.0, 10355.0, 10398.0, 10447.0, 10559.0, 10615.0, 10661.5, 10715.5, 10756.5, 10809.0, 10867.5, 10957.5, 11057.0, 11133.5, 11201.0, 11258.5, 11288.0, 11318.0, 11319.5, 11320.0, 11314.5, 11288.5, 11265.5, 11250.5, 11201.0, 11184.0, 11195.0, 11202.5, 11272.5, 11368.0, 11484.5, 11584.0, 11626.5, 11635.0, 11635.0, 11671.0, 11729.5, 11802.0, 11824.0, 11799.0, 11766.5, 11785.0, 11822.0, 11928.5, 12025.5, 12057.5, 12074.5, 12085.0, 12097.0, 12100.5, 12102.5, 12100.5, 12114.5, 12099.0, 12090.0, 12101.0, 12100.0, 12087.0, 12092.0, 12121.5, 12123.5, 12096.0, 12069.0, 12048.0, 12044.0, 12014.5, 12018.0, 12028.0, 12000.5, 11975.5, 11966.0, 11968.0, 12015.0, 12075.5, 12126.0, 12202.0, 12222.5, 12217.5, 12259.0, 12307.5, 12332.5, 12347.0, 12316.5, 12276.0, 12282.0, 12316.0, 12398.0, 12510.0, 12621.0, 12708.5, 12829.5, 12975.0, 13120.5, 13250.5, 13325.0, 13418.0, 13457.5, 13524.5, 13602.5, 13679.0, 13785.0, 13860.0, 13940.0, 14027.5, 14130.0, 14186.0, 14285.5, 14337.5, 14382.0, 14478.5, 14504.0, 14470.5, 14467.5, 14525.0, 14576.5, 14653.5, 14631.5, 14621.5, 14564.5, 14501.5, 14472.0, 14522.0, 14566.5, 14523.5, 14437.5, 14354.0, 14369.5, 14421.0, 14531.0, 14597.5, 14659.5, 14728.0, 14747.5, 14836.0, 14997.5, 15124.0, 15235.0, 15349.0, 15457.0], "20": [10238.0, 10297.3, 10347.95, 10401.45, 10467.15, 10522.1, 10563.5, 10561.75, 10564.75, 10557.5, 10535.5, 10487.75, 10466.5, 10453.5, 10454.25, 10463.25, 10463.25, 10471.0, 10472.25, 10473.75, 10481.75, 10507.75, 10525.0, 10531.25, 10533.0, 10545.75, 10562.5, 10605.75, 10656.25, 10727.5, 10790.25, 10880.0, 10936.75, 10974.75, 11016.75, 11038.0, 11064.5, 11091.0, 11123.0, 11161.25, 11192.0, 11201.0, 11221.25, 11241.5, 11260.25, 11296.0, 11344.0, 11399.5, 11436.25, 11446.0, 11442.75, 11418.0, 11427.5, 11462.25, 11502.25, 11548.25, 11583.5, 11625.5, 11684.5, 11724.25, 11781.75, 11830.25, 11864.25, 11902.0, 11943.5, 11960.5, 11949.75, 11934.5, 11942.75, 11968.25, 12013.75, 12057.75, 12079.25, 12087.25, 12086.0, 12094.5, 12111.0, 12113.0, 12098.25, 12091.75, 12073.5, 12067.0, 12057.75, 12059.0, 12057.5, 12046.25, 12048.5, 12044.75, 12032.0, 12042.0, 12061.75, 12085.0, 12108.25, 12120.25, 12122.75, 12129.75, 12141.5, 12149.25, 12157.5, 12165.75, 12175.75, 12204.0, 12259.0, 12310.25, 12363.75, 12440.0, 12508.0, 12581.0, 12661.0, 12718.5, 12763.25, 12803.5, 12867.0, 12927.75, 13017.25, 13111.75, 13193.75, 13307.25, 13417.5, 13530.25, 13639.0, 13727.5, 13802.0, 13871.5, 13931.0, 13992.25, 14078.75, 14144.5, 14165.25, 14203.75, 14276.25, 14353.25, 14419.75, 14458.5, 14479.5, 14473.25, 14490.0, 14488.0, 14496.25, 14517.0, 14524.25, 14507.0, 14503.75, 14500.5, 14521.25, 14547.75, 14549.5, 14565.75, 14625.0, 14657.0, 14679.75, 14717.5, 14739.0, 14802.25, 14885.0, 14994.0], "30": [9970.233333, 10004.366667, 10038.566667, 10081.7, 10132.733333, 10176.6, 10222.433333, 10249.233333, 10282.966667, 10311.933333, 10330.833333, 10350.366667, 10376.966667, 10401.3, 10428.266667, 10459.733333, 10481.0, 10489.166667, 10494.833333, 10504.333333, 10506.0, 10511.5, 10516.0, 10522.833333, 10541.333333, 10561.0, 10578.5, 10603.166667, 10634.0, 10668.166667, 10699.0, 10738.833333, 10769.5, 10783.5, 10794.666667, 10803.666667, 10815.0, 10842.0, 10867.0, 10906.833333, 10943.666667, 10987.0, 11019.166667, 11048.166667, 11078.666667, 11116.166667, 11165.666667, 11222.166667, 11276.666667, 11316.333333, 11339.666667, 11345.666667, 11371.166667, 11404.166667, 11440.833333, 11472.0, 11495.666667, 11521.833333, 11552.5, 11571.333333, 11604.666667, 11620.5, 11637.5, 11666.333333, 11696.5, 11731.166667, 11755.833333, 11784.5, 11823.166667, 11854.333333, 11887.5, 11916.833333, 11943.166667, 11968.0, 11991.333333, 12004.333333, 12007.0, 11997.5, 11993.833333, 12001.833333, 12025.166667, 12053.166667, 12057.666667, 12064.166667, 12066.666667, 12063.166667, 12065.833333, 12064.0, 12054.833333, 12066.166667, 12074.166667, 12086.666667, 12105.833333, 12113.5, 12110.833333, 12117.166667, 12134.833333, 12140.666667, 12137.0, 12133.5, 12133.166667, 12150.666667, 12177.5, 12212.833333, 12251.833333, 12293.5, 12330.5, 12376.0, 12430.0, 12484.0, 12534.0, 12577.666667, 12645.333333, 12692.666667, 12750.666667, 12827.5, 12898.333333, 12982.333333, 13060.666667, 13125.666667, 13184.666667, 13245.666667, 13306.666667, 13380.333333, 13457.333333, 13535.166667, 13622.0, 13706.166667, 13768.5, 13842.666667, 13934.333333, 14010.5, 14085.833333, 14124.833333, 14161.166667, 14183.0, 14219.666667, 14253.666667, 14284.166667, 14324.666667, 14358.666667, 14381.333333, 14397.833333, 14428.833333, 14460.0, 14492.5, 14525.833333, 14545.166667, 14573.5, 14593.833333, 14628.166667, 14670.5, 14710.5, 14745.333333, 14797.166667, 14850.833333], "50": [9792.76, 9811.18, 9830.4, 9854.92, 9885.68, 9908.84, 9933.52, 9948.24, 9964.12, 9975.92, 9984.06, 9988.88, 10001.58, 10019.92, 10038.34, 10058.84, 10081.58, 10103.64, 10123.5, 10148.92, 10174.84, 10205.72, 10233.14, 10261.52, 10292.84, 10324.26, 10358.46, 10391.84, 10432.28, 10478.16, 10514.6, 10562.22, 10600.88, 10630.68, 10663.66, 10691.04, 10714.4, 10729.9, 10746.1, 10767.1, 10780.4, 10787.3, 10798.1, 10810.3, 10828.9, 10855.0, 10884.7, 10921.7, 10954.9, 10979.3, 10996.5, 11010.5, 11032.7, 11055.0, 11077.7, 11101.5, 11122.4, 11155.4, 11194.0, 11233.8, 11278.9, 11324.3, 11357.2, 11389.7, 11424.6, 11453.9, 11479.3, 11507.1, 11543.1, 11577.1, 11609.3, 11630.5, 11654.4, 11677.4, 11698.9, 11721.0, 11741.8, 11758.3, 11770.8, 11779.5, 11792.2, 11799.1, 11805.6, 11823.4, 11840.9, 11857.2, 11872.9, 11888.6, 11906.7, 11929.4, 11957.2, 11984.1, 12009.2, 12028.9, 12043.9, 12054.5, 12060.8, 12058.2, 12059.3, 12067.4, 12085.4, 12113.5, 12138.2, 12162.6, 12185.5, 12213.9, 12242.7, 12270.8, 12297.3, 12327.1, 12349.8, 12373.4, 12410.3, 12439.2, 12473.4, 12515.0, 12558.4, 12607.3, 12649.2, 12692.2, 12735.5, 12781.4, 12827.3, 12876.3, 12923.5, 12973.0, 13029.8, 13083.4, 13124.1, 13171.9, 13230.9, 13287.9, 13355.1, 13399.0, 13442.2, 13485.8, 13535.0, 13584.6, 13634.9, 13682.2, 13720.5, 13750.2, 13785.5, 13828.4, 13882.9, 13940.2, 13993.0, 14050.0, 14111.1, 14168.4, 14232.5, 14293.3, 14347.1, 14395.8, 14450.7, 14507.4], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10264.005, 10274.48, 10284.88, 10296.255, 10306.655, 10315.955, 10325.005, 10333.655, 10341.43, 10347.705, 10355.53, 10363.855, 10371.505, 10379.605, 10390.005, 10400.055, 10409.105, 10416.355, 10424.08, 10431.43, 10439.105, 10447.155, 10455.605, 10465.305, 10474.605, 10483.78, 10494.805, 10505.405, 10514.805, 10523.405, 10531.955, 10540.305, 10551.655, 10563.58, 10574.555, 10587.03, 10598.58, 10608.78, 10618.805, 10629.43, 10638.48, 10645.355, 10650.63, 10655.68, 10663.555, 10675.28, 10688.63, 10701.53, 10715.805, 10729.055, 10742.255, 10757.105, 10772.605, 10787.155, 10804.155, 10822.155, 10838.605, 10857.005, 10876.655, 10896.43, 10919.445, 10943.69, 10969.34, 10993.745, 11018.45, 11043.195, 11070.275, 11097.095, 11125.77, 11153.37, 11177.68, 11198.95, 11223.71, 11251.815, 11280.1, 11310.385, 11335.42, 11360.605, 11384.485, 11410.3, 11434.85, 11459.635, 11488.61, 11516.08, 11540.29, 11564.44, 11588.825, 11614.085, 11640.67, 11668.105, 11694.965, 11721.955, 11748.055, 11776.79, 11807.12, 11837.1, 11867.08, 11899.895, 11932.91]}, "ema": {"5": [null, null, null, null, 10659.0, 10697.6667, 10710.1111, 10561.7407, 10482.8272, 10355.2181, 10260.1454, 10146.7636, 10212.8424, 10303.5616, 10364.0411, 10449.3607, 10481.2405, 10502.4936, 10479.9958, 10496.6638, 10517.7759, 10691.8506, 10762.9004, 10825.2669, 10891.8446, 10937.8964, 10981.9309, 11031.2873, 11132.5249, 11263.3499, 11283.8999, 11427.6, 11445.0666, 11378.3778, 11360.5852, 11255.3901, 11195.2601, 11155.1734, 11128.4489, 11183.9659, 11180.9773, 11193.9849, 11232.6566, 11273.4377, 11315.6251, 11458.7501, 11649.1667, 11846.1112, 11920.7408, 11853.8272, 11655.8848, 11510.5899, 11563.7266, 11689.151, 11834.434, 11877.956, 11845.304, 11868.536, 11997.3573, 12028.2382, 12127.1588, 12148.1059, 12095.4039, 12100.2693, 12143.5129, 12124.0086, 12021.0057, 11992.3371, 12073.2248, 12125.4832, 12140.3221, 12126.8814, 12117.9209, 12111.9473, 12107.9649, 12116.9766, 12114.651, 12061.434, 12027.6227, 12005.0818, 11990.0545, 12013.3697, 11943.9131, 12007.6087, 12071.7392, 12001.1594, 11954.1063, 11922.7375, 11941.825, 12104.55, 12258.0333, 12360.3556, 12428.5704, 12399.0469, 12316.0313, 12302.3542, 12316.5695, 12247.713, 12206.8086, 12179.5391, 12173.0261, 12323.684, 12517.456, 12731.6374, 12911.0916, 13069.061, 13119.374, 13186.2494, 13317.4996, 13404.9997, 13423.3331, 13405.5554, 13548.7036, 13550.8024, 13680.5349, 13842.0233, 13889.6822, 14053.1215, 14145.4143, 14223.6095, 14260.7397, 14305.4931, 14335.3288, 14406.8858, 14424.5906, 14486.3937, 14640.9291, 14638.9528, 14424.3018, 14399.5346, 14569.6897, 14683.1265, 14843.751, 14672.5007, 14568.3338, 14392.2225, 14368.1483, 14358.7656, 14404.177, 14534.4514, 14516.3009, 14360.8673, 14350.5782, 14395.3855, 14555.257, 14750.1713, 14828.4475, 14872.2984, 14974.8656, 14979.9104, 15108.2736, 15293.8491, 15394.2327, 15461.1551, 15645.7701, 15837.1801], "10": [null, null, null, null, null, null, null, null, null, 10549.5, 10462.3182, 10363.7149, 10360.3122, 10382.9827, 10401.5313, 10441.2529, 10460.116, 10475.5494, 10468.1768, 10479.4174, 10494.0688, 10593.329, 10649.9965, 10704.5426, 10762.8075, 10811.388, 10858.4084, 10907.7887, 10985.4634, 11083.561, 11127.459, 11234.2846, 11278.9602, 11272.7856, 11282.2791, 11239.1375, 11209.2943, 11184.8771, 11164.8995, 11188.5541, 11186.0897, 11192.2552, 11213.6634, 11239.3609, 11268.568, 11355.192, 11477.8844, 11616.4509, 11698.9143, 11702.7481, 11622.2484, 11549.1124, 11571.0919, 11638.1661, 11726.6814, 11770.012, 11771.828, 11797.8593, 11880.9758, 11918.9802, 11992.802, 12028.6562, 12021.6278, 12037.6954, 12072.6599, 12074.9036, 12027.6484, 12010.8032, 12051.5663, 12084.0088, 12099.6435, 12099.7083, 12099.7614, 12099.8048, 12099.8403, 12106.2329, 12106.9179, 12079.2964, 12057.6062, 12039.8596, 12025.3397, 12031.6415, 11990.434, 12016.7187, 12050.0426, 12015.4894, 11987.2186, 11964.0879, 11966.981, 12051.1663, 12144.5906, 12221.0287, 12283.5689, 12293.8291, 12267.6784, 12269.0096, 12282.826, 12251.4031, 12228.4207, 12209.617, 12200.5957, 12277.7601, 12391.8037, 12531.4758, 12665.7529, 12796.5251, 12873.5205, 12954.6986, 13068.3898, 13161.4098, 13215.6989, 13243.7537, 13351.253, 13388.2979, 13488.6074, 13611.5879, 13679.481, 13806.8481, 13901.9666, 13988.8818, 14051.8124, 14114.2101, 14165.2628, 14235.215, 14276.085, 14336.7968, 14448.2883, 14482.2359, 14393.6476, 14385.7116, 14481.0368, 14559.0301, 14669.2064, 14607.5325, 14562.5266, 14467.5218, 14440.6996, 14422.3906, 14435.5923, 14500.9392, 14497.1321, 14415.8353, 14400.2289, 14415.6418, 14499.1615, 14615.6776, 14682.8271, 14733.2222, 14814.4545, 14846.3719, 14940.6679, 15072.3646, 15167.3893, 15245.1367, 15385.1118, 15536.9097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10473.75, 10481.9643, 10535.1105, 10570.3381, 10606.4964, 10646.3539, 10682.8916, 10719.7591, 10758.8296, 10813.703, 10881.4456, 10923.6889, 10999.0518, 11044.8564, 11063.9177, 11088.7827, 11084.6129, 11083.6974, 11082.8691, 11082.1196, 11102.394, 11109.3088, 11119.8508, 11137.9603, 11158.6307, 11181.6183, 11235.2737, 11310.9619, 11399.4417, 11463.3044, 11487.7516, 11466.061, 11442.6266, 11464.2812, 11509.5878, 11568.1985, 11605.9891, 11622.5615, 11650.4128, 11707.9926, 11744.3742, 11799.6719, 11836.846, 11851.4321, 11876.0576, 11909.7664, 11926.4553, 11915.8405, 11917.6652, 11947.8876, 11974.7555, 11993.3502, 12003.5073, 12012.6971, 12021.0116, 12028.5343, 12038.6739, 12045.4669, 12036.851, 12029.5319, 12022.9098, 12016.9184, 12021.0214, 12000.4479, 12013.2624, 12031.0469, 12014.7567, 12000.018, 11986.683, 11986.0465, 12028.3278, 12079.4394, 12125.6833, 12167.523, 12183.9494, 12180.7161, 12189.6955, 12204.4864, 12195.4877, 12188.7746, 12182.7008, 12180.5388, 12222.8685, 12287.8334, 12370.8969, 12456.5257, 12544.9519, 12609.2422, 12676.9334, 12762.9397, 12840.755, 12899.7307, 12944.5183, 13029.326, 13079.3902, 13161.3531, 13256.9385, 13326.2777, 13426.6322, 13512.6672, 13595.2703, 13665.7208, 13735.1759, 13798.0163, 13869.6338, 13925.8592, 13991.0154, 14082.3473, 14134.9809, 14121.6494, 14143.3971, 14216.4069, 14282.4634, 14366.5145, 14363.0369, 14362.7477, 14332.0098, 14330.866, 14331.7359, 14347.2849, 14389.9244, 14398.503, 14365.3123, 14361.9492, 14373.6683, 14421.4142, 14489.8509, 14537.008, 14577.2929, 14634.6936, 14668.5323, 14734.8626, 14823.4471, 14896.9283, 14963.4113, 15063.5626, 15173.6995], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10668.1667, 10710.543, 10775.3467, 10820.8082, 10848.1754, 10878.9383, 10889.652, 10901.6099, 10912.7964, 10923.2611, 10947.2443, 10961.9382, 10978.5873, 10999.9688, 11022.874, 11047.2047, 11092.2238, 11152.7255, 11222.8722, 11277.5256, 11306.0724, 11303.1, 11297.7387, 11321.7555, 11361.6423, 11410.8912, 11446.6401, 11468.1472, 11496.9764, 11545.8812, 11580.9856, 11628.9865, 11665.1809, 11686.137, 11713.483, 11746.8067, 11768.6256, 11771.6175, 11782.1583, 11811.3739, 11838.382, 11859.7768, 11875.275, 11889.7734, 11903.3364, 11916.0244, 11930.1518, 11941.755, 11942.6095, 11943.7314, 11944.781, 11945.7629, 11953.133, 11943.5761, 11955.926, 11971.6727, 11964.468, 11957.7281, 11951.4231, 11953.2668, 11984.0238, 12021.5061, 12056.5702, 12089.3721, 12105.5417, 12108.41, 12119.1577, 12133.7282, 12132.1973, 12131.733, 12131.2986, 12133.1503, 12164.8825, 12212.632, 12273.7526, 12338.0266, 12405.5733, 12458.1169, 12513.7223, 12582.5144, 12646.8683, 12699.3284, 12742.5975, 12813.0751, 12860.9412, 12930.5579, 13010.1994, 13073.0897, 13157.4065, 13233.0577, 13307.054, 13373.3731, 13439.2845, 13500.9436, 13568.6246, 13626.1327, 13689.608, 13770.9236, 13826.6705, 13837.5305, 13870.593, 13937.6515, 14000.3837, 14075.5202, 14091.9383, 14109.2326, 14104.766, 14118.652, 14132.9325, 14156.2917, 14197.4987, 14215.7246, 14205.0327, 14213.0951, 14230.6374, 14272.2091, 14328.1956, 14370.5701, 14408.5979, 14458.3657, 14492.6647, 14548.9444, 14620.948, 14683.7901, 14742.5778, 14824.6696, 14914.6909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10979.3, 10990.3078, 10999.3154, 11025.6167, 11061.4749, 11103.1818, 11136.9786, 11162.1951, 11191.7169, 11233.4142, 11267.0058, 11308.4958, 11343.0646, 11368.4346, 11397.5156, 11430.162, 11455.842, 11469.9266, 11488.1648, 11517.4524, 11545.3955, 11569.8898, 11590.6784, 11610.6518, 11629.8419, 11648.2795, 11667.3666, 11684.7247, 11695.3238, 11705.7032, 11715.6757, 11725.257, 11738.3842, 11740.9966, 11756.4477, 11773.8419, 11777.2206, 11780.4669, 11783.5858, 11791.2883, 11816.3359, 11845.6952, 11873.9033, 11901.0051, 11918.2206, 11927.31, 11940.9449, 11956.7902, 11962.7984, 11969.1593, 11975.2707, 11982.5149, 12007.7104, 12042.8983, 12086.7062, 12133.1099, 12182.2036, 12222.9015, 12265.925, 12317.4573, 12366.9688, 12409.8328, 12447.4864, 12501.8987, 12543.1968, 12597.9734, 12659.4254, 12711.4087, 12776.8437, 12837.7518, 12898.2321, 12954.5759, 13011.0631, 13065.3352, 13123.5573, 13175.9668, 13232.2034, 13299.568, 13351.9379, 13377.156, 13415.3067, 13473.9222, 13530.2389, 13594.3472, 13623.1964, 13652.0906, 13667.3027, 13692.8987, 13718.2752, 13748.735, 13789.765, 13816.8331, 13825.9769, 13845.7425, 13870.8114, 13910.1914, 13958.4191, 13998.6772, 14036.3761, 14081.2241, 14116.8624, 14165.809, 14224.6008, 14278.3419, 14329.9756, 14396.055, 14467.5822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10437.0, 10460.666667, 10499.333333, 10615.0, 10758.0, 10796.666667, 10797.0, 10626.333333, 10495.333333, 10322.666667, 10199.333333, 10073.0, 10142.666667, 10253.666667, 10354.0, 10473.666667, 10531.666667, 10548.0, 10514.333333, 10515.666667, 10524.0, 10696.333333, 10790.666667, 10876.0, 10952.0, 10996.666667, 11023.333333, 11068.0, 11166.0, 11301.666667, 11337.333333, 11483.333333, 11508.0, 11431.0, 11386.666667, 11262.333333, 11166.666667, 11113.666667, 11087.666667, 11146.333333, 11167.0, 11194.0, 11241.333333, 11288.0, 11331.0, 11482.0, 11690.0, 11914.0, 12019.333333, 11960.333333, 11726.666667, 11512.0, 11501.333333, 11618.666667, 11806.333333, 11913.666667, 11912.333333, 11918.666667, 12022.0, 12049.333333, 12157.333333, 12196.333333, 12141.333333, 12121.333333, 12151.0, 12123.0, 12021.0, 11984.0, 12050.666667, 12107.333333, 12144.0, 12151.666667, 12140.333333, 12118.0, 12104.666667, 12111.666667, 12112.666667, 12061.333333, 12021.333333, 11990.666667, 11969.333333, 11993.0, 11935.0, 11997.0, 12069.0, 12011.666667, 11961.0, 11923.666667, 11922.666667, 12082.0, 12271.0, 12413.0, 12508.0, 12481.0, 12366.666667, 12312.666667, 12301.333333, 12226.333333, 12186.666667, 12161.333333, 12149.333333, 12300.0, 12525.333333, 12782.666667, 13007.666667, 13194.666667, 13245.0, 13289.0, 13392.0, 13467.0, 13481.333333, 13460.666667, 13585.0, 13581.666667, 13708.333333, 13886.0, 13956.666667, 14118.0, 14226.333333, 14299.666667, 14328.666667, 14366.333333, 14376.666667, 14437.666667, 14454.0, 14515.0, 14671.0, 14685.0, 14469.666667, 14409.666667, 14543.666667, 14657.666667, 14859.333333, 14747.333333, 14623.0, 14391.333333, 14311.0, 14276.666667, 14349.0, 14510.333333, 14537.666667, 14392.333333, 14358.333333, 14376.666667, 14525.666667, 14757.666667, 14894.0, 14959.666667, 15056.666667, 15044.0, 15148.666667, 15338.333333, 15459.333333, 15538.0, 15729.0, 15920.0], "10": [10482.0, 10475.727273, 10483.181818, 10542.636364, 10630.636364, 10670.090909, 10696.181818, 10633.363636, 10583.727273, 10494.727273, 10407.545455, 10299.090909, 10278.818182, 10287.909091, 10303.181818, 10352.181818, 10390.363636, 10432.0, 10448.545455, 10480.363636, 10509.818182, 10617.636364, 10680.545455, 10741.454545, 10807.545455, 10864.727273, 10921.727273, 10980.090909, 11065.090909, 11168.272727, 11217.0, 11322.727273, 11373.454545, 11371.0, 11377.727273, 11328.090909, 11283.636364, 11239.090909, 11195.545455, 11196.727273, 11180.272727, 11174.727273, 11194.545455, 11225.636364, 11262.909091, 11361.545455, 11499.272727, 11657.818182, 11764.272727, 11789.0, 11722.363636, 11646.909091, 11653.272727, 11702.181818, 11774.090909, 11803.727273, 11795.727273, 11816.818182, 11905.636364, 11961.090909, 12052.545455, 12100.090909, 12093.636364, 12103.181818, 12131.454545, 12131.454545, 12080.181818, 12050.090909, 12074.181818, 12097.727273, 12107.818182, 12108.0, 12109.818182, 12109.636364, 12109.636364, 12118.363636, 12121.636364, 12091.363636, 12061.636364, 12036.909091, 12017.090909, 12019.272727, 11975.818182, 11997.727273, 12030.818182, 12000.272727, 11974.727273, 11953.727273, 11956.272727, 12040.272727, 12140.272727, 12229.272727, 12309.090909, 12334.181818, 12321.0, 12331.454545, 12347.090909, 12311.181818, 12273.454545, 12233.090909, 12204.636364, 12268.090909, 12381.363636, 12534.818182, 12693.363636, 12852.454545, 12961.363636, 13072.545455, 13209.0, 13319.0, 13380.727273, 13402.454545, 13495.181818, 13520.090909, 13607.818182, 13724.272727, 13793.818182, 13921.272727, 14020.363636, 14114.909091, 14186.727273, 14253.545455, 14301.727273, 14367.909091, 14399.636364, 14449.181818, 14552.454545, 14580.909091, 14488.363636, 14466.454545, 14546.909091, 14616.909091, 14723.909091, 14665.090909, 14615.727273, 14510.0, 14465.545455, 14436.181818, 14440.363636, 14490.0, 14474.272727, 14388.181818, 14368.636364, 14392.454545, 14484.363636, 14615.090909, 14697.636364, 14763.545455, 14858.181818, 14905.818182, 15018.090909, 15168.818182, 15277.454545, 15363.090909, 15504.909091, 15663.272727], "20": [10417.638095, 10444.495238, 10469.514286, 10514.947619, 10571.0, 10600.319048, 10620.595238, 10592.166667, 10569.619048, 10525.357143, 10478.928571, 10420.309524, 10406.714286, 10408.47619, 10411.47619, 10427.261905, 10435.047619, 10442.833333, 10439.404762, 10444.904762, 10453.119048, 10506.285714, 10544.119048, 10584.595238, 10631.619048, 10678.952381, 10728.880952, 10782.928571, 10852.380952, 10935.119048, 10992.02381, 11080.095238, 11137.238095, 11166.595238, 11199.952381, 11202.642857, 11206.166667, 11207.166667, 11205.642857, 11222.02381, 11223.333333, 11226.0, 11236.380952, 11249.119048, 11264.214286, 11310.380952, 11380.285714, 11465.619048, 11529.47619, 11556.5, 11538.785714, 11517.571429, 11541.571429, 11590.380952, 11653.5, 11697.571429, 11719.642857, 11751.214286, 11811.166667, 11849.785714, 11907.0, 11945.880952, 11961.095238, 11984.5, 12015.738095, 12029.214286, 12015.357143, 12013.952381, 12042.571429, 12069.928571, 12089.142857, 12097.357143, 12101.380952, 12103.357143, 12104.571429, 12109.238095, 12110.714286, 12095.857143, 12081.285714, 12068.119048, 12055.571429, 12054.285714, 12029.333333, 12036.690476, 12050.119048, 12031.309524, 12013.571429, 11995.619048, 11989.452381, 12027.357143, 12077.166667, 12125.095238, 12170.809524, 12192.880952, 12195.714286, 12210.214286, 12230.714286, 12227.714286, 12225.404762, 12222.309524, 12221.761905, 12264.547619, 12331.309524, 12417.119048, 12508.52381, 12605.785714, 12680.071429, 12757.404762, 12852.547619, 12940.071429, 13010.690476, 13068.47619, 13166.714286, 13232.238095, 13328.642857, 13437.952381, 13521.119048, 13634.095238, 13731.5, 13823.166667, 13899.809524, 13971.809524, 14035.380952, 14106.619048, 14162.666667, 14227.333333, 14318.547619, 14371.52381, 14357.285714, 14374.880952, 14442.142857, 14502.5, 14579.809524, 14571.261905, 14561.880952, 14520.02381, 14505.428571, 14491.142857, 14491.809524, 14520.261905, 14516.738095, 14471.571429, 14454.714286, 14452.928571, 14488.595238, 14547.52381, 14589.166667, 14628.261905, 14686.761905, 14721.52381, 14788.952381, 14882.785714, 14966.357143, 15047.880952, 15163.380952, 15290.52381], "30": [10220.627957, 10256.096774, 10291.944086, 10342.68172, 10401.28172, 10442.71828, 10478.744086, 10481.490323, 10486.378495, 10474.574194, 10458.965591, 10432.460215, 10432.113978, 10439.083871, 10444.483871, 10456.853763, 10462.354839, 10466.483871, 10462.989247, 10465.258065, 10468.849462, 10503.301075, 10528.688172, 10556.688172, 10589.086022, 10620.612903, 10653.451613, 10689.032258, 10736.247312, 10793.731183, 10836.107527, 10901.655914, 10949.473118, 10980.150538, 11015.086022, 11031.236559, 11048.741935, 11065.516129, 11080.548387, 11108.16129, 11125.462366, 11143.290323, 11164.129032, 11185.795699, 11208.494624, 11251.483871, 11310.44086, 11379.752688, 11434.451613, 11463.053763, 11459.419355, 11451.698925, 11472.623656, 11509.322581, 11555.827957, 11589.645161, 11609.516129, 11636.569892, 11683.870968, 11718.548387, 11767.172043, 11804.935484, 11828.774194, 11859.258065, 11895.623656, 11920.688172, 11926.096774, 11937.655914, 11966.72043, 11992.967742, 12013.333333, 12027.043011, 12038.860215, 12048.978495, 12057.494624, 12066.763441, 12073.580645, 12070.225806, 12067.806452, 12065.623656, 12062.924731, 12065.172043, 12049.16129, 12054.150538, 12062.913978, 12049.580645, 12036.473118, 12023.193548, 12017.774194, 12041.978495, 12074.16129, 12105.827957, 12136.688172, 12151.795699, 12154.150538, 12164.741935, 12179.44086, 12177.83871, 12176.827957, 12176.053763, 12177.763441, 12209.494624, 12258.16129, 12321.548387, 12389.752688, 12462.860215, 12522.634409, 12586.473118, 12664.150538, 12738.344086, 12801.311828, 12855.247312, 12936.365591, 12995.053763, 13075.526882, 13166.774194, 13241.451613, 13337.043011, 13423.989247, 13509.107527, 13587.129032, 13665.215054, 13739.365591, 13819.580645, 13889.236559, 13963.602151, 14054.88172, 14120.236559, 14138.870968, 14176.387097, 14245.247312, 14308.193548, 14382.677419, 14398.430108, 14413.602151, 14405.784946, 14414.623656, 14422.387097, 14437.956989, 14470.913978, 14480.935484, 14461.021505, 14457.709677, 14463.333333, 14492.11828, 14535.989247, 14567.763441, 14595.774194, 14636.731183, 14663.602151, 14713.354839, 14780.247312, 14839.892473, 14896.956989, 14978.870968, 15070.666667], "50": [9982.579608, 10011.098824, 10040.464314, 10079.468235, 10123.981176, 10158.856471, 10191.254902, 10204.254118, 10219.02902, 10224.357647, 10228.047059, 10225.534902, 10239.500392, 10258.458039, 10276.696471, 10299.506667, 10318.571765, 10336.745098, 10349.739608, 10365.680784, 10381.801569, 10415.729412, 10443.152157, 10471.264314, 10501.204706, 10530.112941, 10559.357647, 10589.614118, 10626.600784, 10669.452549, 10702.661961, 10749.736471, 10785.727843, 10810.987451, 10838.215686, 10853.170196, 10868.227451, 10882.368627, 10895.901961, 10917.427451, 10933.423529, 10950.662745, 10971.160784, 10993.0, 11016.12549, 11052.05098, 11098.129412, 11151.278431, 11196.309804, 11226.313725, 11237.321569, 11246.086275, 11271.94902, 11307.529412, 11349.490196, 11384.286275, 11410.894118, 11441.976471, 11485.098039, 11520.235294, 11563.027451, 11598.756863, 11624.862745, 11654.384314, 11687.337255, 11713.235294, 11727.396078, 11745.266667, 11773.811765, 11800.74902, 11824.0, 11843.243137, 11861.654902, 11879.129412, 11895.701961, 11912.803922, 11928.058824, 11936.419608, 11944.329412, 11951.74902, 11958.827451, 11969.329412, 11969.560784, 11982.478431, 11997.247059, 11997.996078, 11998.105882, 11997.6, 12001.184314, 12021.705882, 12046.631373, 12070.466667, 12093.247059, 12106.219608, 12110.968627, 12120.031373, 12131.423529, 12133.352941, 12135.972549, 12138.54902, 12142.180392, 12163.341176, 12194.380392, 12234.45098, 12277.878431, 12324.917647, 12364.372549, 12406.619608, 12457.960784, 12508.262745, 12552.690196, 12592.698039, 12650.015686, 12694.905882, 12753.760784, 12820.098039, 12877.745098, 12949.180392, 13016.737255, 13084.611765, 13149.035294, 13214.113725, 13277.392157, 13344.94902, 13407.054902, 13473.192157, 13550.721569, 13613.670588, 13649.419608, 13697.494118, 13765.654902, 13831.501961, 13905.113725, 13943.345098, 13981.031373, 14004.47451, 14037.188235, 14068.756863, 14104.458824, 14149.952941, 14181.239216, 14194.160784, 14216.898039, 14244.329412, 14285.372549, 14334.670588, 14375.643137, 14413.564706, 14457.878431, 14492.345098, 14539.270588, 14595.447059, 14646.494118, 14695.431373, 14758.929412, 14828.313725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6299, 1.7216, 1.8316, 1.6618, 1.4827, 1.3298, 1.0604, 0.9867, 0.9141, 0.8666, 0.9431, 1.0566, 1.0025, 0.8448, 0.6383, 0.4264, 0.2385, 0.2129, 0.2017, 0.1761, 0.3363, 0.4709, 0.5943, 0.7634, 0.8791, 1.0147, 1.1391, 1.2795, 1.2742, 1.0811, 0.8942, 0.6037, 0.4225, 0.5425, 0.6701, 0.9549, 1.1897, 1.3374, 1.4003, 1.2958, 1.2336, 1.1756, 1.3295, 1.5749, 1.7872, 1.8007, 1.5583, 1.1005, 0.838, 0.7762, 0.8921, 1.1135, 1.0949, 1.0318, 0.976, 0.8659, 0.9482, 0.8563, 0.7358, 0.821, 0.7913, 0.9523, 1.0168, 1.0129, 1.0829, 1.0499, 1.12, 1.1229, 1.015, 0.9589, 0.8735, 0.7343, 0.5345, 0.2465, 0.0208, -0.0208, 0.1513, 0.464, 0.5322, 0.5194, 0.3451, 0.083, 0.0677, -0.0014, -0.0981, 0.0249, 0.0691, 0.1879, 0.4231, 0.3923, 0.3037, 0.2523, 0.2396, 0.2243, 0.2161, 0.1348, -0.0137, 0.0824, 0.3337, 0.6538, 0.978, 1.1755, 1.2564, 1.336, 1.4542, 1.5496, 1.6504, 1.6295, 1.7324, 1.6715, 1.7286, 1.9863, 2.0007, 2.2822, 2.4312, 2.3244, 2.2199, 2.0284, 1.8835, 1.9402, 2.0681, 2.1856, 2.3697, 2.4352, 2.3122, 2.2719, 2.2929, 2.2204, 2.3048, 2.0384, 1.6279, 1.2312, 0.9501, 0.9121, 0.8686, 0.9988, 0.9775, 0.8957, 0.7958, 0.7272, 0.7057, 0.773, 0.889, 0.8063, 0.7849, 0.6992, 0.7045, 0.8617, 0.9401, 1.0381, 1.1553, 1.2292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.81, 54.63, 52.78, 52.78, 49.92, 52.32, 53.09, 63.27, 59.37, 60.25, 61.74, 61.84, 62.7, 64.01, 68.13, 71.4, 63.96, 70.43, 63.08, 56.71, 58.26, 51.34, 52.0, 52.0, 52.0, 57.29, 53.81, 54.91, 57.12, 58.23, 59.35, 66.75, 71.39, 74.24, 68.31, 58.03, 47.84, 47.07, 55.74, 59.98, 62.62, 58.99, 55.03, 57.28, 62.4, 58.72, 62.15, 59.11, 54.85, 56.86, 58.83, 55.52, 49.9, 52.21, 57.51, 57.39, 55.96, 54.25, 54.25, 54.25, 54.25, 55.17, 54.33, 49.33, 49.49, 49.49, 49.49, 53.22, 44.25, 54.85, 56.6, 46.45, 46.45, 46.45, 50.38, 61.71, 64.34, 64.34, 64.34, 56.29, 50.54, 53.88, 55.68, 48.78, 49.21, 49.21, 50.35, 62.37, 67.48, 71.3, 72.79, 74.29, 68.46, 70.0, 73.6, 73.6, 69.16, 65.94, 72.94, 64.36, 69.65, 72.24, 67.29, 71.85, 70.51, 71.09, 69.76, 70.55, 70.55, 72.69, 69.53, 71.74, 75.98, 66.08, 51.42, 57.1, 64.22, 64.22, 67.1, 52.26, 52.66, 47.99, 52.0, 52.29, 54.53, 58.58, 53.22, 46.9, 50.98, 53.13, 58.1, 61.12, 58.47, 58.03, 60.81, 57.28, 61.97, 65.26, 63.87, 63.87, 68.52, 70.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.3266, 213.1177, 221.5794, 242.0371, 270.4637, 273.6987, 304.2252, 305.9286, 285.0303, 271.7906, 235.9841, 207.6345, 183.057, 161.7151, 160.7011, 148.5027, 140.8429, 140.4161, 142.0713, 145.3387, 173.7638, 216.7891, 264.7798, 285.8008, 271.0929, 219.7852, 173.8913, 171.8502, 189.8313, 216.5134, 222.1873, 209.3428, 207.6629, 231.1029, 233.6714, 251.7673, 252.3067, 233.8995, 226.3851, 227.4904, 214.1971, 179.8025, 160.3789, 167.2649, 170.3549, 166.0481, 155.1976, 144.9278, 135.23, 126.091, 120.286, 112.3727, 92.5275, 76.3238, 62.7587, 51.4157, 49.92, 27.8373, 36.5437, 48.1336, 29.543, 14.641, 2.7988, 3.0615, 39.1298, 77.7119, 107.0543, 128.8234, 126.4622, 108.0144, 102.3016, 102.2439, 82.2871, 66.9103, 54.1004, 46.2397, 76.6481, 121.935, 176.3685, 225.7809, 271.095, 290.3459, 310.0967, 342.778, 364.4767, 367.7509, 358.9457, 385.0505, 378.7788, 400.2607, 430.4786, 434.889, 464.8983, 479.1233, 488.7967, 487.2156, 485.2108, 478.1106, 479.464, 467.8807, 465.4394, 485.3451, 470.2815, 402.066, 372.358, 389.5115, 398.512, 421.364, 367.8565, 324.1357, 260.6607, 230.2952, 205.4755, 196.053, 210.3681, 194.058, 144.766, 126.8334, 123.7029, 150.9516, 191.7196, 209.1109, 218.3592, 240.6664, 240.2443, 267.0903, 309.0112, 332.7498, 347.5565, 388.7005, 432.8596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.9341, 260.7054, 255.7612, 246.1358, 233.5201, 219.1591, 207.4675, 195.6745, 184.7082, 175.8498, 169.0941, 164.343, 166.2272, 176.3396, 194.0276, 212.3822, 224.1244, 223.2565, 213.3835, 205.0768, 202.0277, 204.9249, 208.3773, 208.5704, 208.3889, 212.9317, 217.0797, 224.0172, 229.6751, 230.52, 229.693, 229.2525, 226.2414, 216.9536, 205.6387, 197.9639, 192.4421, 187.1633, 180.7702, 173.6017, 165.9274, 157.9601, 150.4253, 142.8148, 132.7573, 121.4706, 109.7282, 98.0657, 88.4366, 76.3167, 68.3621, 64.3164, 57.3617, 48.8176, 39.6138, 32.3034, 33.6686, 42.4773, 55.3927, 70.0788, 81.3555, 86.6873, 89.8102, 92.2969, 90.2949, 85.618, 79.3145, 72.6995, 73.4892, 83.1784, 101.8164, 126.6093, 155.5065, 182.4743, 207.9988, 234.9547, 260.8591, 282.2374, 297.5791, 315.0734, 327.8145, 342.3037, 359.9387, 374.9287, 392.9227, 410.1628, 425.8896, 438.1548, 447.566, 453.6749, 458.8327, 460.6423, 461.6017, 466.3504, 467.1366, 454.1225, 437.7696, 428.118, 422.1968, 422.0302, 411.1955, 393.7835, 367.159, 339.7862, 312.9241, 289.5499, 273.7135, 257.7824, 235.1791, 213.51, 195.5486, 186.6292, 187.6473, 191.94, 197.2238, 205.9123, 212.7787, 223.641, 240.7151, 259.122, 276.8089, 299.1872, 325.9217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0962, 11.0852, -19.7771, -38.5013, -50.4631, -57.444, -46.7664, -47.1718, -43.8653, -35.4337, -27.0228, -19.0043, 7.5366, 40.4495, 70.7522, 73.4186, 46.9685, -3.4713, -39.4922, -33.2266, -12.1964, 11.5885, 13.81, 0.7724, -0.726, 18.1712, 16.5917, 27.7501, 22.6316, 3.3795, -3.3079, -1.7621, -12.0443, -37.1511, -45.2598, -30.699, -22.0872, -21.1152, -25.5726, -28.6739, -30.6974, -31.8691, -30.1393, -30.4421, -40.2298, -45.1468, -46.9695, -46.65, -38.5166, -48.4794, -31.8184, -16.1828, -27.8187, -34.1766, -36.815, -29.2419, 5.4612, 35.2346, 51.6616, 58.7446, 45.1067, 21.3271, 12.4914, 9.947, -8.0078, -18.7077, -25.2141, -26.4598, 3.1589, 38.7566, 74.5521, 99.1716, 115.5885, 107.8716, 102.0979, 107.8233, 103.6176, 85.5135, 61.3666, 69.9771, 50.9643, 57.957, 70.5399, 59.9603, 71.9756, 68.9605, 62.9071, 49.0608, 37.6448, 24.4357, 20.6313, 7.2384, 3.8377, 18.9947, 3.1449, -52.0565, -65.4116, -38.6065, -23.6848, -0.6662, -43.339, -69.6478, -106.4983, -109.491, -107.4486, -93.4969, -63.3454, -63.7244, -90.4131, -86.6766, -71.8457, -35.6776, 4.0723, 17.1709, 21.1354, 34.7541, 27.4656, 43.4493, 68.2961, 73.6278, 70.7476, 89.5133, 106.9379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8, 52.8, 65.42, 58.41, 58.41, 48.58, 67.4, 78.53, 97.39, 85.65, 83.74, 89.84, 90.24, 84.8, 88.68, 100.0, 100.0, 81.82, 100.0, 81.78, 60.34, 66.23, 17.28, 16.34, 12.33, 10.49, 41.26, 24.48, 30.77, 43.36, 49.65, 55.94, 98.68, 100.0, 96.88, 83.59, 55.38, 17.41, 42.23, 66.76, 81.47, 91.55, 82.83, 72.75, 80.11, 98.64, 89.65, 99.21, 92.08, 81.53, 87.86, 94.2, 76.92, 32.69, 48.08, 86.54, 81.21, 70.75, 50.0, 50.0, 50.0, 50.0, 56.14, 51.75, 24.56, 25.44, 25.44, 25.44, 27.78, 0.0, 66.67, 79.8, 13.92, 13.92, 13.92, 44.3, 100.0, 93.83, 93.83, 93.83, 66.05, 42.59, 58.02, 66.67, 33.11, 35.1, 35.1, 39.74, 100.0, 100.0, 99.55, 88.97, 87.75, 76.82, 83.44, 100.0, 100.0, 92.11, 86.18, 91.97, 77.46, 97.4, 93.9, 79.41, 93.17, 89.16, 90.98, 87.35, 90.42, 90.04, 88.26, 81.85, 92.53, 100.0, 74.39, 18.38, 45.7, 95.81, 95.81, 97.91, 28.03, 31.97, 5.74, 40.82, 42.18, 52.72, 73.13, 51.7, 22.45, 41.5, 52.04, 78.57, 96.6, 89.08, 87.32, 100.0, 86.99, 100.0, 88.56, 84.74, 84.74, 88.76, 97.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.01, 58.88, 60.75, 55.13, 58.13, 64.84, 81.11, 87.19, 88.93, 86.41, 87.94, 88.29, 87.91, 91.16, 96.23, 93.94, 93.94, 87.87, 80.71, 69.45, 47.95, 33.28, 15.32, 13.05, 21.36, 25.41, 32.17, 32.87, 41.26, 49.65, 68.09, 84.87, 98.52, 93.49, 78.62, 52.13, 38.34, 42.13, 63.49, 79.93, 85.28, 82.38, 78.56, 83.83, 89.47, 95.83, 93.65, 90.94, 87.16, 87.86, 86.33, 67.94, 52.56, 55.77, 71.94, 79.5, 67.32, 56.92, 50.0, 50.0, 52.05, 52.63, 44.15, 33.92, 25.15, 25.44, 26.22, 17.74, 31.48, 48.82, 53.46, 35.88, 13.92, 24.05, 52.74, 79.38, 95.89, 93.83, 84.57, 67.49, 55.55, 55.76, 52.6, 44.96, 34.44, 36.65, 58.28, 79.91, 99.85, 96.17, 92.09, 84.51, 82.67, 86.75, 94.48, 97.37, 92.76, 90.09, 85.2, 88.94, 89.59, 90.24, 88.83, 87.25, 91.1, 89.16, 89.58, 89.27, 89.57, 86.72, 87.55, 91.46, 88.97, 64.26, 46.16, 53.3, 79.11, 96.51, 73.92, 52.64, 21.91, 26.18, 29.58, 45.24, 56.01, 59.18, 49.09, 38.55, 38.66, 57.37, 75.74, 88.08, 91.0, 92.13, 91.44, 95.66, 91.85, 91.1, 86.01, 86.08, 90.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.2, -47.2, -34.58, -41.59, -41.59, -51.42, -32.6, -21.47, -2.61, -14.35, -16.26, -10.16, -9.76, -15.2, -11.32, -0.0, -0.0, -18.18, -0.0, -18.22, -39.66, -33.77, -82.72, -83.66, -87.67, -89.51, -58.74, -75.52, -69.23, -56.64, -50.35, -44.06, -1.32, -0.0, -3.12, -16.41, -44.62, -82.59, -57.77, -33.24, -18.53, -8.45, -17.17, -27.25, -19.89, -1.36, -10.35, -0.79, -7.92, -18.47, -12.14, -5.8, -23.08, -67.31, -51.92, -13.46, -18.79, -29.25, -50.0, -50.0, -50.0, -50.0, -43.86, -48.25, -75.44, -74.56, -74.56, -74.56, -72.22, -100.0, -33.33, -20.2, -86.08, -86.08, -86.08, -55.7, -0.0, -6.17, -6.17, -6.17, -33.95, -57.41, -41.98, -33.33, -66.89, -64.9, -64.9, -60.26, -0.0, -0.0, -0.45, -11.03, -12.25, -23.18, -16.56, -0.0, -0.0, -7.89, -13.82, -8.03, -22.54, -2.6, -6.1, -20.59, -6.83, -10.84, -9.02, -12.65, -9.58, -9.96, -11.74, -18.15, -7.47, -0.0, -25.61, -81.62, -54.3, -4.19, -4.19, -2.09, -71.97, -68.03, -94.26, -59.18, -57.82, -47.28, -26.87, -48.3, -77.55, -58.5, -47.96, -21.43, -3.4, -10.92, -12.68, -0.0, -13.01, -0.0, -11.44, -15.26, -15.26, -11.24, -2.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.0714, 223.1378, 212.5565, 197.3739, 191.1329, 184.9805, 173.9105, 197.9169, 195.5657, 199.0967, 190.2327, 178.4303, 177.8282, 175.8404, 177.9233, 178.7859, 188.1583, 202.5756, 213.463, 223.2157, 212.986, 220.987, 208.7736, 193.8612, 180.014, 182.8701, 186.5937, 185.7656, 184.6395, 174.6652, 165.4034, 178.946, 186.5213, 196.4127, 195.5975, 208.4119, 242.4539, 283.3501, 295.2536, 293.4498, 285.7034, 276.7246, 285.8871, 284.3952, 288.367, 289.1979, 286.398, 275.5839, 275.185, 264.1004, 254.1647, 246.3672, 248.0552, 238.9084, 243.9864, 247.9874, 236.7026, 234.0809, 217.3609, 201.8351, 187.4183, 183.6741, 180.5546, 179.0864, 168.7945, 156.7377, 145.5422, 142.2892, 150.34, 163.1728, 156.1605, 169.2919, 157.1996, 145.971, 144.116, 165.9648, 169.4673, 157.3625, 146.1224, 162.1136, 164.1055, 161.3122, 160.5042, 165.8254, 174.3378, 168.6708, 163.7658, 191.7111, 198.0174, 202.4448, 206.5558, 213.5876, 210.117, 202.2515, 206.3764, 191.6352, 192.2327, 184.9304, 216.0068, 238.0777, 248.5722, 265.4599, 270.427, 285.3965, 290.0111, 284.6531, 283.9636, 281.1805, 274.3105, 279.0026, 266.931, 262.8645, 268.3742, 282.0617, 307.6287, 311.0124, 328.7972, 305.3117, 324.218, 360.7024, 373.5094, 375.4016, 391.4443, 379.9126, 399.5617, 406.7359, 409.469, 411.6498, 419.3891, 400.5042, 410.111, 409.0317, 390.8865, 364.7518, 354.4124, 342.6686, 344.978, 356.7653, 342.7106, 318.2313, 343.3576, 350.9749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5553, 0.5769, 0.972, 0.8222, 0.8462, 0.9032, 0.8784, 0.8758, 0.8725, 0.9473, 0.9967, 0.8413, 1.0386, 0.8498, 0.6782, 0.7088, 0.5049, 0.5077, 0.4874, 0.4571, 0.6356, 0.4792, 0.5236, 0.6162, 0.6556, 0.6959, 1.064, 1.1905, 1.1765, 0.9624, 0.697, 0.3691, 0.3571, 0.6729, 0.8272, 0.8985, 0.7683, 0.6308, 0.6993, 0.8911, 0.7516, 0.8742, 0.7576, 0.5954, 0.6668, 0.7412, 0.6056, 0.3862, 0.5004, 0.7481, 0.7209, 0.6561, 0.5614, 0.5353, 0.5222, 0.5244, 0.5718, 0.4979, 0.1659, 0.2071, 0.2296, 0.2477, 0.484, -0.0161, 0.6544, 0.794, 0.1371, 0.1217, 0.1419, 0.3934, 1.1736, 1.1905, 1.0641, 0.9816, 0.7266, 0.5281, 0.6484, 0.7043, 0.46, 0.4664, 0.4571, 0.4831, 0.9197, 1.084, 1.1301, 1.0731, 1.0421, 0.8991, 0.9075, 0.9781, 0.9166, 0.8226, 0.7559, 0.9075, 0.7618, 0.8784, 0.9157, 0.8115, 0.923, 0.8739, 0.8742, 0.8488, 0.8572, 0.8305, 0.8758, 0.7962, 0.8421, 0.9727, 0.7779, 0.3995, 0.5907, 0.903, 0.8896, 0.9931, 0.4005, 0.4009, 0.1496, 0.3538, 0.3731, 0.4989, 0.7355, 0.4622, 0.1304, 0.3602, 0.4875, 0.7757, 0.9258, 0.8112, 0.7732, 0.8859, 0.7299, 0.9388, 1.0338, 0.9512, 0.897, 1.0106, 1.0198], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0423, 0.0426, 0.0994, 0.076, 0.0438, -0.0238, 0.0046, -0.0474, -0.015, 0.0608, 0.2868, 0.3049, 0.3727, 0.3226, 0.2953, 0.3152, 0.4595, 0.5139, 0.5139, 0.5207, 0.4748, 0.425, 0.2877, 0.2662, 0.36, 0.3524, 0.4065, 0.6572, 0.6929, 0.6233, 0.4877, 0.4816, 0.4425, 0.4857, 0.5159, 0.5032, 0.5062, 0.484, 0.4993, 0.5028, 0.4975, 0.5633, 0.3954, 0.4163, 0.4164, 0.4341, 0.415, 0.2339, -0.1124, -0.0531, 0.1199, 0.1033, 0.0969, 0.0846, 0.0841, 0.084, 0.1082, 0.0694, 0.0051, -0.0102, -0.0729, -0.3258, 0.2809, -0.1457, -0.1461, -0.1196, -0.1196, -0.0378, -0.038, 0.0291, 0.0573, 0.1518, 0.1597, 0.1597, 0.1603, 0.1417, 0.1116, 0.1977, 0.1971, 0.0273, 0.027, 0.0665, 0.1041, 0.521, 0.5434, 0.3044, 0.2294, 0.228, 0.3035, 0.2558, 0.2454, 0.1905, 0.1896, 0.1484, 0.1483, 0.2101, 0.2116, 0.1517, 0.1815, 0.3235, 0.3232, 0.2996, 0.1654, 0.1423, 0.1003, 0.2169, 0.2936, 0.2959, 0.1897, 0.0802, 0.0893, 0.1003, 0.1014, 0.2239, 0.0113, -0.1377, -0.148, -0.145, -0.3408, -0.3415, -0.3332, -0.3473, -0.3662, -0.3747, -0.4632, -0.4554, -0.3061, -0.3087, -0.3164, -0.0828, -0.1246, -0.1247, -0.0718, -0.2877, 0.4166, 0.3723, 0.3974], "obv": [0, 819, 1419, 3819, 5430, 923, -1986, -2486, -2130, -4690, -4710, -5210, -4589, -2665, -2665, -398, -620, -620, -670, 855, 856, 3496, 3463, 4087, 4189, 4390, 5093, 5154, 6265, 6450, 5655, 6824, 6068, 5775, 6146, 6106, 6632, 6632, 6632, 7184, 6829, 7006, 8043, 8044, 8048, 8687, 11705, 17304, 16798, 15294, 15271, 15266, 15370, 15374, 15375, 15373, 14393, 14838, 14941, 14545, 15885, 14050, 14047, 14050, 14654, 14652, 14108, 14109, 14211, 13299, 12959, 12918, 12918, 12918, 12918, 13123, 12701, 12671, 12673, 12673, 12673, 13663, 11563, 11564, 12274, 12272, 12272, 12272, 12772, 12872, 13784, 13784, 13784, 13780, 13683, 13693, 14333, 14303, 15313, 15313, 15614, 16915, 16966, 17270, 17986, 19005, 18997, 19757, 19759, 19759, 19556, 19551, 21829, 21823, 22358, 22389, 22363, 23238, 23233, 23246, 23215, 23320, 23320, 23887, 23885, 23895, 23899, 23884, 23381, 23436, 23437, 23437, 23748, 23045, 23052, 23036, 23045, 23061, 23073, 23092, 23056, 23047, 23049, 23101, 23115, 23325, 23325, 23325, 23325, 23322, 23322, 23624, 23620, 23620, 23881, 23884], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.25, 26.87, 28.8, 29.79, 31.49, 32.37, 32.54, 32.7, 31.32, 30.04, 28.85, 27.75, 27.56, 27.76, 27.21, 27.27, 27.33, 27.54, 28.74, 30.43, 32.42, 34.27, 34.07, 32.15, 31.4, 29.5, 27.66, 26.34, 25.12, 23.65, 22.17, 21.17, 20.25, 19.94, 19.66, 18.61, 17.63, 17.05, 16.43, 15.49, 14.62, 14.27, 14.31, 14.35, 14.58, 14.8, 15.0, 15.19, 14.87, 14.69, 14.15, 13.64, 13.17, 12.73, 12.85, 12.16, 12.39, 12.86, 11.96, 11.13, 10.36, 10.18, 11.64, 13.48, 15.19, 16.78, 16.32, 15.69, 15.1, 14.18, 13.4, 12.45, 11.57, 11.07, 11.94, 13.55, 15.65, 18.09, 20.6, 22.69, 24.63, 26.9, 29.0, 29.8, 30.49, 32.17, 32.08, 32.63, 33.66, 34.62, 35.92, 36.55, 37.39, 37.44, 37.72, 37.99, 38.6, 39.16, 39.86, 40.96, 41.38, 39.74, 38.22, 37.99, 37.77, 36.52, 34.46, 32.39, 30.47, 29.45, 27.84, 26.02, 24.33, 22.81, 21.87, 20.55, 19.32, 19.1, 19.16, 19.22, 19.18, 19.67, 19.43, 20.05, 21.51, 22.86, 24.12, 26.22, 28.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.86, 41.0, 39.96, 39.96, 38.32, 36.77, 37.55, 49.04, 46.09, 44.91, 43.64, 44.0, 47.23, 45.16, 46.06, 50.16, 44.25, 50.86, 44.82, 39.8, 38.73, 34.66, 34.07, 34.07, 34.07, 39.74, 40.56, 37.83, 41.92, 41.15, 42.29, 50.47, 55.49, 58.03, 54.11, 47.15, 37.64, 29.9, 37.54, 41.64, 44.34, 42.51, 38.21, 36.92, 42.23, 39.1, 42.9, 41.4, 38.5, 37.25, 39.45, 37.79, 34.86, 33.61, 39.63, 40.24, 39.15, 38.89, 38.89, 38.89, 38.89, 36.85, 36.0, 33.7, 33.2, 33.2, 33.2, 36.55, 32.13, 39.96, 41.75, 35.76, 35.76, 35.76, 39.58, 51.28, 54.43, 54.43, 54.43, 45.56, 41.79, 39.48, 36.84, 33.11, 31.29, 30.04, 28.73, 40.11, 46.16, 51.1, 55.32, 54.7, 51.63, 49.8, 54.32, 54.32, 50.28, 48.54, 56.11, 47.27, 51.53, 53.55, 48.81, 50.08, 45.76, 47.43, 44.15, 44.71, 42.68, 44.09, 42.79, 43.07, 46.62, 41.19, 35.07, 32.21, 40.46, 40.46, 35.38, 29.53, 26.48, 24.46, 21.78, 25.17, 26.69, 24.35, 22.8, 21.06, 21.75, 21.15, 28.5, 28.63, 27.82, 27.68, 30.89, 29.66, 35.13, 41.75, 40.36, 40.36, 48.67, 44.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 28.24, 28.37, 28.37, 31.31, 30.43, 30.05, 24.52, 23.04, 21.02, 20.43, 20.22, 18.84, 17.69, 16.24, 15.0, 17.79, 15.35, 17.54, 19.26, 18.74, 26.47, 26.01, 26.01, 26.01, 23.78, 21.64, 25.18, 23.53, 23.09, 22.64, 19.44, 17.31, 15.27, 14.24, 24.57, 32.58, 46.43, 41.37, 38.66, 36.87, 35.34, 41.89, 39.1, 35.81, 33.15, 31.09, 30.0, 34.9, 33.77, 32.59, 31.94, 37.23, 35.9, 32.64, 29.82, 29.01, 27.24, 27.24, 27.24, 27.24, 29.7, 28.05, 29.25, 28.82, 28.82, 28.82, 27.37, 34.27, 29.32, 28.45, 35.97, 35.97, 35.97, 33.83, 27.28, 24.81, 24.81, 24.81, 37.07, 35.96, 33.97, 35.26, 35.35, 31.23, 29.97, 31.5, 24.98, 22.46, 20.4, 18.57, 16.67, 17.27, 16.66, 15.16, 15.16, 21.46, 21.1, 16.78, 24.93, 22.18, 19.28, 17.58, 15.46, 17.46, 16.51, 19.77, 18.54, 17.65, 16.11, 15.64, 14.75, 13.41, 14.89, 24.17, 22.2, 19.5, 19.5, 23.44, 25.31, 29.58, 27.33, 30.17, 28.87, 25.49, 23.25, 21.45, 25.53, 23.27, 22.63, 20.52, 19.11, 18.56, 18.96, 18.12, 21.36, 19.71, 17.69, 17.1, 17.1, 14.72, 13.37], "ad": [-5.0, 814.0, 1414.0, 1662.0, 3273.0, 2647.0, 2726.0, 2226.0, 2199.0, -361.0, -376.0, -376.0, 49.0, 630.0, 630.0, -263.0, -485.0, -485.0, -535.0, 990.0, 991.0, 3321.0, 3288.0, 2664.0, 2766.0, 2725.0, 2022.0, 2010.0, 3121.0, 3306.0, 3760.0, 4929.0, 4685.0, 4392.0, 4763.0, 4738.0, 5264.0, 5264.0, 5264.0, 5816.0, 5461.0, 5638.0, 5699.0, 5700.0, 5704.0, 6293.0, 9311.0, 13531.0, 13108.0, 11764.0, 11741.0, 11746.0, 11850.0, 11854.0, 11855.0, 11853.0, 12287.0, 12732.0, 12835.0, 13231.0, 14410.0, 12575.0, 12574.0, 12577.0, 13132.0, 13130.0, 12586.0, 12587.0, 12683.0, 12652.0, 12539.0, 12498.0, 12498.0, 12498.0, 12498.0, 12703.0, 12793.0, 12767.0, 12765.0, 12765.0, 12765.0, 13755.0, 11655.0, 11656.0, 12366.0, 12364.0, 12364.0, 12364.0, 12864.0, 12964.0, 13452.0, 13452.0, 13452.0, 13456.0, 13359.0, 13359.0, 13999.0, 13969.0, 12959.0, 12957.0, 13258.0, 14559.0, 14610.0, 14903.0, 14187.0, 13969.0, 13961.0, 14721.0, 14723.0, 14723.0, 14683.0, 14678.0, 14749.0, 14753.0, 15288.0, 15306.0, 15302.0, 15681.0, 15686.0, 15685.0, 15706.0, 15712.0, 15633.0, 15650.0, 15648.0, 15651.0, 15655.0, 15666.0, 15163.0, 15218.0, 15218.0, 15218.0, 15501.0, 14798.0, 14802.0, 14786.0, 14795.0, 14781.0, 14782.0, 14801.0, 14783.0, 14774.0, 14772.0, 14824.0, 14831.0, 15041.0, 15041.0, 15041.0, 15041.0, 15041.0, 15041.0, 15094.0, 15095.0, 15095.0, 15161.0, 15164.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1626.7, 1628.2, 1596.3, 1598.4, 1550.8, 1389.7, 1165.7, 897.0, 847.0, 816.4, 712.9, 711.0, 925.0, 866.2, 736.2, 746.4, 539.8, 587.9, 594.0, 700.1, 566.1, 645.5, 498.4, 570.7, 537.6, 564.5, 548.4, 530.7, 524.6, 413.5, 450.2, 406.2, 307.0, 335.1, 305.9, 269.2, 329.1, 578.3, 1138.2, 1188.8, 1284.0, 1250.8, 1233.6, 1140.3, 1140.6, 1140.3, 1076.6, 872.8, 357.4, 317.1, 206.3, 338.0, 521.0, 510.9, 510.8, 571.1, 571.1, 527.5, 483.1, 483.0, 534.6, 434.6, 255.2, 254.9, 254.6, 194.2, 214.5, 202.3, 205.2, 195.2, 104.0, 70.2, 165.1, 375.1, 375.2, 446.2, 425.9, 383.7, 380.7, 430.5, 440.5, 531.5, 432.5, 222.5, 222.8, 161.5, 162.3, 226.3, 229.3, 280.3, 270.5, 209.4, 339.5, 344.6, 374.6, 436.5, 537.4, 474.2, 547.2, 446.4, 446.2, 436.4, 306.8, 529.5, 499.7, 481.6, 382.8, 384.6, 396.1, 396.4, 397.7, 380.5, 390.5, 189.3, 245.4, 192.1, 190.0, 187.8, 101.8, 151.6, 155.8, 152.8, 142.3, 146.8, 160.4, 160.9, 161.5, 162.0, 162.1, 113.0, 109.4, 112.9, 113.8, 82.9, 17.8, 18.5, 37.9, 37.0, 35.4, 34.2, 32.6, 29.0, 58.3, 58.5, 53.3, 78.0, 57.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584, 0.649, 0.495, 0.564, 0.571, 0.627, 0.73, 0.79, 0.801, 0.643, 0.781, 0.691, 0.532, 0.567, 0.581, 0.511, 0.697, 1.022, 1.513, 1.549, 1.675, 1.63, 1.815, 1.672, 1.725, 1.733, 1.653, 1.321, 0.531, 0.496, 0.319, 0.508, 0.758, 0.772, 0.783, 0.865, 0.867, 0.8, 0.732, 0.729, 0.792, 0.644, 0.381, 0.401, 0.401, 0.306, 0.346, 0.379, 0.589, 0.588, 0.369, 0.25, 0.526, 0.986, 0.987, 1.105, 1.055, 1.034, 1.068, 1.165, 1.225, 1.539, 1.521, 0.783, 0.784, 0.604, 0.607, 0.836, 0.844, 0.928, 0.996, 0.775, 1.087, 1.097, 1.155, 1.254, 1.432, 1.312, 1.419, 1.157, 1.157, 1.112, 0.853, 1.449, 1.366, 1.338, 1.061, 1.063, 1.013, 1.059, 1.071, 1.112, 1.13, 0.534, 0.657, 0.519, 0.513, 0.538, 0.292, 0.457, 0.468, 0.473, 0.508, 0.509, 0.531, 0.578, 0.66, 0.662, 0.737, 0.513, 0.495, 0.524, 0.528, 0.594, 0.126, 0.149, 0.292, 0.287, 0.355, 0.343, 0.328, 0.295, 0.556, 0.609, 0.691, 0.909, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 25.44, 131.02, 133.69, 141.65, 135.8, 130.94, 135.4, 120.38, 135.04, 142.98, 100.67, 153.67, 120.11, 81.22, 66.19, 12.55, -1.45, -4.41, -14.65, 38.31, 23.42, -19.94, 36.66, 46.39, 62.04, 179.74, 244.63, 248.94, 183.96, 93.63, 8.71, -109.31, 25.27, 89.48, 117.24, 92.44, 35.11, 47.54, 103.22, 75.89, 110.53, 100.17, 50.09, 56.58, 79.95, 58.92, -6.93, -6.24, 66.22, 85.69, 66.21, 60.67, 22.17, 16.78, 15.6, 6.98, 2.14, -114.87, -110.46, -106.93, -93.16, -17.98, -171.17, -21.22, 89.51, -96.06, -121.31, -117.84, -58.52, 160.83, 264.15, 232.19, 187.52, 70.59, 32.51, 54.46, 55.34, 17.61, 23.01, -0.27, -14.86, 94.36, 198.68, 231.64, 224.81, 196.21, 143.37, 127.45, 135.84, 126.58, 97.1, 77.98, 116.64, 69.09, 105.12, 120.74, 105.86, 143.8, 123.21, 136.62, 107.07, 112.55, 105.56, 116.11, 96.86, 101.85, 130.5, 83.6, 10.97, 10.2, 147.22, 139.35, 143.96, 31.54, -53.71, -88.37, -108.68, -23.0, -3.18, 41.13, 13.28, -107.73, -30.45, -19.04, 83.59, 129.55, 117.55, 98.56, 131.99, 78.71, 146.95, 174.33, 146.44, 127.49, 159.33, 156.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8173, 0.9506, -0.142, -2.5866, -5.05, -2.2738, -1.6302, 7.5499, 5.6174, 8.4158, 9.4836, 11.1895, 7.0082, 6.1516, 8.1068, 8.5217, 7.3969, 11.0953, 10.0144, 6.7901, 7.2443, 0.0453, 1.5589, 1.1416, 0.4535, 2.4025, 0.9485, 0.8086, -0.2206, -1.4751, 0.6623, 0.2561, 4.7909, 8.8484, 6.5784, 6.1114, 1.6704, 1.3093, 5.3725, 5.7105, 8.5011, 6.6399, 4.1556, 4.9317, 7.5, 2.9374, 2.4522, -0.4085, -0.6628, 3.3276, 8.6146, 7.7094, 1.2425, -0.0419, 0.9072, 2.2148, 3.3107, 1.5527, -1.2648, 0.0827, -1.8256, -0.4512, 1.0008, -1.2799, -2.2077, -1.0343, 1.2273, 1.0473, -3.5145, -0.7768, 0.2465, -1.9835, -1.9835, -1.9835, -0.9917, 2.431, 3.7572, 5.1025, 5.0585, 3.1773, 1.5886, 1.7828, 4.5743, -0.206, -0.6148, 2.2344, 2.5295, 6.4503, 7.7212, 5.8729, 5.6108, 6.5261, 5.2129, 7.9417, 11.7695, 10.6314, 9.032, 10.4046, 14.1031, 11.7938, 14.6382, 12.198, 8.3688, 9.2705, 7.9879, 7.4337, 8.4342, 8.0706, 6.0015, 7.1429, 7.4294, 9.2745, 8.0593, 7.9675, 0.3945, 1.306, 6.6142, 3.6857, 5.8269, -0.3477, 0.1744, -2.4661, -0.521, -1.4433, 0.242, 1.2663, -3.1438, -3.9973, 2.3937, 0.9408, -0.2347, 1.5426, -1.1869, 4.3964, 5.7103, 6.7664, 7.2975, 9.2399, 7.5888, 5.4072, 10.6008, 15.4448], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 851.25, 1233.25, 972.25, 720.0, 793.75, 512.0, 529.25, 512.5, 469.25, 638.75, 447.5, 429.75, 430.0, 418.25, 425.25, 728.25, 992.0, 1175.5, 979.0, 597.0, 98.75, 28.0, 469.0, 718.75, 883.5, 704.75, 484.0, 571.0, 855.5, 653.75, 879.0, 747.25, 572.0, 682.5, 767.75, 582.75, 266.75, 351.5, 609.5, 545.5, 445.75, 318.25, 269.75, 235.75, 198.0, 191.5, 149.5, 5.25, 25.5, 17.25, -8.25, 46.25, -252.75, 55.75, 112.75, -226.0, -234.5, -251.0, -133.0, 331.75, 473.25, 491.5, 498.0, 282.25, 91.0, 217.5, 298.75, 61.5, 80.25, 93.0, 118.0, 563.25, 820.0, 1051.75, 1149.75, 1262.25, 1090.25, 1178.5, 1430.75, 1422.5, 1294.25, 1194.25, 1631.0, 1296.0, 1629.75, 1801.25, 1545.0, 1872.0, 1749.0, 1719.0, 1616.5, 1631.75, 1591.5, 1683.0, 1532.25, 1592.75, 1838.25, 1441.25, 687.75, 932.5, 1379.75, 1271.0, 1437.5, 528.0, 488.5, 109.0, 327.75, 261.25, 350.5, 629.75, 276.25, -226.25, -23.25, 65.25, 416.5, 660.5, 511.75, 470.0, 692.0, 493.75, 848.0, 1140.75, 1088.0, 1091.25, 1514.5, 1698.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.825284, 120.708259, 66.784859, 44.957844, 33.131976, 25.722402, 20.691218, 17.044834, 14.289132, 12.142086, 10.42639, 9.029252, 7.874795, 6.914155, 6.10945, 5.420161, 4.835491, 4.326957, 3.875638, 3.47639, 3.115496, 2.790886, 2.499294, 2.237575, 2.007461, 1.801676, 1.618369, 1.456547, 1.313947, 1.188509, 1.084159, 1.001404, 0.938252, 0.88548, 0.833454, 0.774072, 0.71032, 0.653379, 0.607008, 0.571715, 0.541221, 0.510845, 0.483247, 0.463694, 0.446458, 0.434684, 0.423783, 0.409606, 0.39512, 0.38232, 0.367937, 0.347804, 0.326099, 0.308726, 0.294279, 0.280805, 0.266829, 0.252598, 0.23832, 0.22416, 0.210832, 0.197807, 0.182601, 0.16633, 0.149733, 0.133348, 0.119194, 0.10273, 0.090638, 0.082875, 0.072617, 0.060994, 0.048841, 0.038723, 0.03766, 0.044828, 0.0571, 0.072137, 0.08456, 0.091433, 0.096146, 0.100156, 0.099511, 0.095833, 0.0901, 0.083633, 0.084302, 0.094058, 0.113375, 0.139765, 0.171261, 0.201749, 0.231378, 0.262769, 0.293353, 0.319476, 0.339346, 0.360792, 0.377118, 0.394543, 0.414556, 0.431657, 0.451228, 0.469766, 0.4865, 0.499517, 0.509304, 0.515398, 0.51999, 0.520901, 0.520454, 0.523039, 0.521715, 0.507377, 0.489253, 0.47656, 0.467004, 0.462618, 0.4489, 0.42915, 0.400892, 0.371437, 0.342039, 0.315469, 0.295507, 0.275813, 0.250636, 0.226319, 0.205336, 0.192463, 0.188809, 0.188929, 0.190829, 0.196451, 0.2013, 0.210124, 0.224851, 0.241423, 0.257972, 0.278901, 0.303963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7651, 104.7537, 97.1599, 86.7195, 76.002, 65.9461, 56.8951, 48.9251, 41.9979, 36.0267, 30.9066, 26.5312, 22.7999, 19.6227, 16.9201, 14.6201, 12.6632, 10.9959, 9.5719, 8.3528, 7.3053, 6.4024, 5.6218, 4.945, 4.3575, 3.8463, 3.4007, 3.0119, 2.6723, 2.3755, 2.1173, 1.8941, 1.7029, 1.5394, 1.3982, 1.2734, 1.1608, 1.0593, 0.9688, 0.8894, 0.8198, 0.758, 0.703, 0.6552, 0.6134, 0.5777, 0.5469, 0.5194, 0.4946, 0.4721, 0.4513, 0.4306, 0.4097, 0.3895, 0.3705, 0.3525, 0.3354, 0.3188, 0.3027, 0.287, 0.2718, 0.257, 0.2421, 0.227, 0.2115, 0.1959, 0.1805, 0.165, 0.1501, 0.1367, 0.1239, 0.1113, 0.0988, 0.0868, 0.077, 0.0705, 0.0678, 0.0687, 0.0719, 0.0758, 0.0799, 0.0839, 0.087, 0.0888, 0.0891, 0.088, 0.0872, 0.0886, 0.0936, 0.1028, 0.1165, 0.1335, 0.1531, 0.175, 0.1987, 0.2229, 0.2462, 0.2691, 0.2907, 0.3115, 0.3321, 0.352, 0.3718, 0.3914, 0.4104, 0.4283, 0.4445, 0.4587, 0.4709, 0.4809, 0.4888, 0.4957, 0.5009, 0.5022, 0.4996, 0.495, 0.4894, 0.484, 0.477, 0.4674, 0.4541, 0.4376, 0.4185, 0.3979, 0.3774, 0.3571, 0.3358, 0.3139, 0.2922, 0.2722, 0.2556, 0.2422, 0.232, 0.2249, 0.2201, 0.2181, 0.2195, 0.2239, 0.2307, 0.2403, 0.2531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0128, 14.2359, 11.6325, 9.6394, 7.673, 5.6747, 4.3408, 2.562, 1.4512, 0.096, -0.7353, -0.5026, 0.2368, 2.6799, 5.9383, 8.1744, 9.4672, 8.6577, 7.8493, 8.4024, 9.063, 10.1995, 10.425, 9.2132, 8.0827, 7.8951, 7.0302, 7.1461, 7.1912, 6.8246, 6.6792, 7.3272, 7.386, 6.1778, 5.2844, 4.8617, 4.2247, 3.9642, 2.998, 1.865, 1.4271, 0.5713, 0.0747, 0.1775, 0.0212, -0.4563, -1.0655, -1.16, -0.9601, -1.8761, -1.7267, -1.2665, -1.7769, -2.2888, -2.6649, -2.3754, -0.8092, 1.0281, 2.9318, 4.487, 5.4864, 5.2465, 5.1195, 6.0162, 5.4486, 4.7215, 4.2826, 3.3354, 3.7366, 4.8328, 5.9404, 7.457, 9.4099, 10.4159, 11.877, 14.5517, 16.589, 17.8067, 18.7234, 20.0018, 19.7924, 20.1489, 20.0755, 18.8537, 18.5773, 17.8108, 16.7877, 16.0554, 15.6191, 15.0345, 14.3854, 14.1449, 14.0172, 13.8907, 13.5714, 10.642, 8.7151, 8.6141, 8.1069, 8.3655, 6.492, 4.7964, 2.6072, 1.2924, -0.2781, -0.6445, 0.3601, -0.4124, -2.3255, -2.4178, -2.6518, -1.5429, 0.0999, 1.258, 2.8738, 4.7193, 6.0894, 7.5774, 9.9627, 12.0648, 13.0108, 14.8934, 17.0602], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.62, 4.24, -0.63, -13.15, -26.75, -12.53, -9.0, 39.64, 28.57, 45.95, 50.4, 63.43, 53.11, 50.19, 57.05, 58.58, 46.71, 56.8, 47.83, 30.75, 32.21, 0.23, 8.21, 6.17, 2.56, 12.24, 4.68, 4.04, -1.18, -8.63, 4.13, 1.69, 30.22, 55.43, 39.52, 34.53, 7.76, 5.98, 20.7, 22.05, 31.77, 23.99, 14.69, 17.02, 23.85, 10.13, 8.79, -1.52, -2.42, 12.66, 35.4, 30.4, 5.44, -0.2, 4.18, 10.71, 16.6, 8.1, -7.97, 0.56, -14.56, -3.81, 9.45, -11.88, -22.69, -11.96, 18.71, 16.56, -60.56, -9.18, 2.88, -18.32, -18.32, -18.32, -8.39, 15.99, 23.27, 33.89, 33.7, 18.81, 8.6, 9.62, 26.34, -1.28, -3.94, 16.93, 18.75, 37.05, 41.57, 35.96, 35.16, 38.68, 28.67, 45.37, 64.13, 62.0, 51.74, 62.69, 69.51, 52.19, 57.61, 54.04, 39.27, 42.21, 37.46, 35.99, 42.16, 41.27, 34.75, 38.8, 40.49, 49.01, 46.36, 44.26, 2.04, 6.55, 28.86, 18.86, 27.69, -1.32, 0.66, -8.78, -1.73, -5.01, 0.82, 4.2, -10.73, -13.01, 8.1, 3.43, -0.93, 5.71, -4.58, 20.19, 24.77, 29.87, 31.91, 37.27, 31.7, 25.24, 46.87, 71.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -23.4615, 106.3187, 26.8446, 253.724, 129.6205, 46.8176, 55.8437, 35.0088, 55.7219, 489.1902, 442.8773, 476.752, 301.5017, 277.7157, 389.4706, 363.832, 410.4274, 514.6521, 299.7018, 565.4587, 518.2503, 391.3574, 104.0206, 39.1605, -103.5767, -88.78, -76.0972, 123.3453, 237.8674, 41.0292, 192.3107, 134.8378, 154.1467, 437.84, 611.0057, 743.7192, 627.4736, 447.1202, 369.6745, -304.5647, 124.6588, 338.279, 448.5248, 352.307, 138.406, 161.4909, 429.8493, 227.0137, 411.0117, 358.7243, 220.3352, 120.2873, 210.9605, 197.2519, 83.3587, -57.1211, 218.1819, 329.1559, 157.848, 223.8697, 20.4597, 17.5369, 15.0316, 42.8843, 70.3294, -39.7177, -68.3294, -84.2824, -72.242, 23.7925, -153.1778, 112.9904, 152.5632, -30.6601, -137.7086, -118.036, 1.6834, 387.1572, 497.5633, 383.6257, 328.822, 88.9903, 53.4203, 32.9317, 88.2271, 109.1947, 175.024, 13.592, -39.7783, 364.4758, 552.4078, 697.0638, 837.4833, 872.8428, 593.151, 469.8437, 625.5803, 536.2117, 476.7529, 318.6453, 749.5531, 324.617, 561.1003, 773.8002, 618.2573, 786.3634, 558.3115, 636.4099, 453.3513, 516.444, 464.0948, 592.7956, 399.5391, 436.7478, 614.3552, 281.5902, 311.363, 22.5969, 499.3688, 428.0304, 610.4546, 471.1039, -7.6252, -9.393, -110.9083, 132.0786, 371.0674, 313.772, 333.9475, 0.5264, 163.3083, 67.1214, 536.8184, 562.9872, 349.7033, 278.3171, 427.1289, 203.2534, 495.6458, 891.9821, 594.5561, 449.6195, 995.3881, 814.6184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -528.4615, -108.6813, 26.8446, 88.724, 54.6205, 46.8176, -54.1563, -69.9912, 25.7219, -20.8098, 277.8773, 276.752, 261.5017, 252.7157, 259.4706, 213.832, 335.4274, 324.6521, 159.7018, 330.4587, 163.2503, 41.3574, 79.0206, -195.8395, -153.5767, -88.78, -76.0972, 43.3453, 2.8674, -133.9708, 22.3107, 89.8378, 109.1467, 182.84, 326.0057, 418.7192, 442.4736, 72.1202, -315.3255, -1079.5647, -310.3412, 68.279, 263.5248, 247.307, -166.594, -103.5091, 89.8493, 92.0137, 161.0117, 223.7243, -49.6648, 35.2873, 85.9605, 52.2519, -186.6413, -177.1211, -91.8181, 29.1559, 67.848, 23.8697, 20.4597, 17.5369, 15.0316, -92.1157, -69.6706, -124.7177, -103.3294, -84.2824, -72.242, -16.2075, -198.1778, -217.0096, 87.5632, -160.6601, -137.7086, -118.036, -118.3166, -62.8428, 282.5633, 383.6257, 328.822, -56.0097, -86.5797, 32.9317, -61.7729, -125.8053, -94.976, -81.408, -139.7783, -190.5242, 272.4078, 437.0638, 687.4833, 567.8428, 448.151, 379.8437, 365.5803, 536.2117, 276.7529, 228.6453, 429.5531, 24.617, 341.1003, 288.8002, 283.2573, 486.3634, 258.3115, 421.4099, 178.3513, 271.444, 279.0948, 252.7956, 289.5391, 256.7478, 274.3552, 111.5902, -328.637, -332.4031, 499.3688, 428.0304, 40.4546, -213.8961, -547.6252, -409.393, -710.9083, -97.9214, -283.9326, -186.228, -111.0525, -379.4736, -76.6917, -67.8786, 1.8184, 167.9872, 349.7033, 278.3171, 427.1289, 203.2534, 495.6458, 381.9821, 434.5561, 449.6195, 325.3881, 364.6184], "thermo_temp": [null, 210.0, 40.0, 330.0, 230.0, 370.0, 185.0, 470.0, 130.0, 225.0, 35.0, 150.0, 505.0, 215.0, 0.0, 250.0, 75.0, 0.0, 110.0, 105.0, 30.0, 510.0, 165.0, 245.0, 75.0, 25.0, 170.0, 150.0, 205.0, 190.0, 310.0, 390.0, 355.0, 350.0, 80.0, 325.0, 50.0, 0.0, 0.0, 220.0, 235.0, 175.0, 170.0, 45.0, 45.0, 355.0, 285.0, 325.0, 185.0, 375.0, 685.0, 815.0, 450.0, 270.0, 185.0, 160.0, 405.0, 265.0, 340.0, 300.0, 250.0, 135.0, 270.0, 120.0, 125.0, 145.0, 270.0, 120.0, 310.0, 300.0, 90.0, 200.0, 0.0, 0.0, 0.0, 135.0, 140.0, 160.0, 35.0, 0.0, 0.0, 100.0, 255.0, 330.0, 65.0, 340.0, 0.0, 0.0, 120.0, 450.0, 215.0, 0.0, 0.0, 370.0, 190.0, 125.0, 150.0, 235.0, 285.0, 95.0, 100.0, 555.0, 280.0, 260.0, 260.0, 305.0, 165.0, 100.0, 260.0, 0.0, 200.0, 90.0, 620.0, 525.0, 385.0, 485.0, 335.0, 480.0, 350.0, 215.0, 275.0, 245.0, 185.0, 340.0, 110.0, 210.0, 340.0, 460.0, 640.0, 355.0, 560.0, 0.0, 570.0, 835.0, 540.0, 400.0, 600.0, 230.0, 655.0, 500.0, 445.0, 440.0, 520.0, 155.0, 535.0, 395.0, 155.0, 25.0, 220.0, 190.0, 375.0, 510.0, 160.0, 0.0, 670.0, 450.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 219.0, 185.5455, 179.0826, 238.3403, 234.0966, 191.5336, 202.1639, 179.0432, 146.4899, 139.8553, 133.518, 114.6966, 186.5699, 182.6481, 193.9848, 172.3512, 145.5601, 150.0037, 150.003, 160.0025, 165.4566, 191.7372, 227.785, 250.915, 268.9304, 234.5795, 251.0196, 214.4705, 175.4759, 143.5712, 157.4673, 171.5642, 172.1889, 171.7909, 148.738, 129.8766, 170.8081, 191.5703, 215.8302, 210.2247, 240.1839, 321.0595, 410.8669, 417.982, 391.0762, 353.6078, 318.4064, 334.1507, 321.5778, 324.9273, 320.3951, 307.596, 276.2149, 275.0849, 246.8876, 224.7263, 210.2306, 221.0977, 202.7163, 222.2225, 236.3638, 209.7522, 207.9791, 170.1647, 139.2257, 113.9119, 117.7461, 121.7923, 128.7391, 111.6957, 91.3874, 74.7715, 79.3585, 111.2933, 151.0582, 135.4112, 172.6092, 141.2257, 115.5483, 116.3577, 177.0199, 183.9254, 150.4844, 123.1236, 168.0102, 172.0084, 163.4614, 161.0139, 174.4659, 194.563, 176.4606, 162.5587, 233.9117, 242.2914, 245.5111, 248.1455, 258.4826, 241.4858, 215.7611, 223.8045, 183.1128, 186.1832, 168.6954, 250.7507, 300.6142, 315.9571, 346.6922, 344.5663, 369.1906, 365.7014, 338.3012, 326.7919, 311.9206, 288.8441, 298.1452, 263.937, 254.1303, 269.7429, 304.3351, 365.3651, 363.4805, 399.2114, 326.6275, 370.877, 455.263, 470.6697, 457.8207, 483.6715, 437.5494, 477.0859, 481.2521, 474.6608, 468.3588, 477.7481, 419.0667, 440.1454, 431.9372, 381.585, 316.7513, 299.1602, 279.3129, 296.7105, 335.4904, 303.5831, 248.3862, 325.0432, 347.7626], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0097, 1.0383, 0.9637, 0.9454, 0.8971, 0.943, 0.9761, 1.1496, 1.2926, 1.3591, 1.3676, 1.4048, 1.4785, 1.2723, 1.208, 1.2506, 1.1092, 1.1343, 1.1197, 1.0773, 1.0435, 0.9506, 0.839, 0.843, 0.8385, 0.8372, 0.8234, 0.7799, 0.8175, 0.8133, 0.9303, 0.9023, 1.0557, 1.197, 1.2298, 1.1866, 0.9984, 0.788, 0.9874, 1.0861, 1.1581, 1.1816, 1.0676, 1.0645, 1.1039, 1.0714, 1.0499, 1.029, 0.9531, 1.0419, 1.176, 1.4298, 1.1312, 0.9968, 0.9502, 1.006, 1.125, 1.084, 0.9943, 1.0471, 0.988, 0.8921, 1.0358, 0.9248, 0.8793, 0.8864, 1.047, 1.0476, 0.9046, 0.8028, 0.993, 0.8942, 0.8942, 0.8942, 0.9018, 1.0276, 1.2174, 1.4005, 1.4053, 1.2717, 1.2115, 1.2093, 1.2208, 1.1925, 1.0423, 1.1342, 1.1006, 1.0848, 1.2623, 1.3357, 1.2737, 1.1947, 1.1659, 1.2271, 1.2803, 1.377, 1.3323, 1.3739, 1.3359, 1.172, 1.2372, 1.2541, 1.1278, 1.0879, 0.9837, 1.0439, 1.0174, 1.0526, 1.0478, 0.9989, 1.0603, 1.0609, 1.0915, 1.1053, 0.9411, 0.9262, 0.9906, 0.9568, 0.9356, 0.8088, 0.7839, 0.7737, 0.7248, 0.8145, 0.7897, 0.8212, 0.8174, 0.8198, 0.8925, 0.8891, 0.8545, 0.901, 0.9532, 1.025, 1.0948, 1.0849, 1.155, 1.0293, 1.1005, 1.0982, 1.0759, 1.2053], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0129, 0.9665, 1.0158, 1.0951, 1.136, 1.1568, 1.087, 0.8291, 0.6884, 0.6096, 0.5606, 0.5152, 0.6152, 0.6623, 0.5816, 0.5572, 0.5524, 0.4907, 0.5333, 0.6025, 0.6848, 0.8336, 0.8818, 0.9178, 0.8808, 0.8676, 0.8811, 0.9549, 0.9526, 1.0333, 1.0184, 1.0229, 0.9058, 0.7446, 0.6832, 0.7566, 0.7968, 1.014, 0.9129, 0.8709, 0.8534, 0.8092, 0.879, 0.8668, 0.8167, 0.8652, 0.8693, 0.9191, 0.9399, 0.9108, 0.8362, 0.6053, 0.7623, 0.8867, 0.8523, 0.8167, 0.8141, 0.8034, 0.9829, 0.9807, 1.0983, 1.0743, 0.9949, 1.0, 1.0892, 1.1108, 1.0336, 0.9048, 1.1201, 1.0173, 0.8627, 0.9199, 0.875, 0.875, 0.8125, 0.6341, 0.5725, 0.534, 0.5013, 0.5702, 0.6037, 0.5793, 0.5308, 0.6372, 0.6694, 0.7114, 0.6938, 0.5917, 0.5607, 0.5979, 0.6145, 0.5888, 0.6637, 0.6457, 0.5717, 0.5902, 0.6194, 0.6413, 0.5729, 0.6169, 0.5605, 0.5883, 0.6855, 0.6532, 0.7163, 0.7067, 0.6979, 0.6708, 0.7232, 0.7008, 0.7263, 0.6807, 0.6897, 0.6501, 0.7334, 0.8601, 0.8489, 0.9405, 0.8624, 0.9161, 0.9926, 1.0289, 1.0478, 1.0436, 0.9781, 0.9993, 1.0376, 1.0871, 1.0203, 0.9868, 0.9035, 0.8915, 0.9282, 0.9133, 0.8123, 0.7907, 0.7562, 0.7148, 0.7838, 0.7733, 0.6356, 0.57], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -50968.08, -5206.92, -4463.08, 39895.22, 31817.33, 27272.0, 22590.28, 40059.53, 34341.03, 210463.74, 179761.06, 158092.34, 136600.57, 117229.78, 104499.81, 90094.12, 109759.96, 99101.4, 62229.77, 118469.8, 76165.54, 55448.32, 51767.13, 42771.83, 38915.85, 33356.45, 28591.24, 41855.35, 29790.3, 26672.4, 36194.91, 31030.64, 26623.41, 54313.63, 169430.26, 313195.93, 256165.09, 144370.07, 122234.35, 104743.73, 96466.05, 82839.47, 71031.69, 60838.59, 26247.37, 31079.88, 31642.76, 17788.08, 60232.64, 16238.69, 13833.16, 11908.43, 20561.51, 17582.72, -5911.95, -5050.25, 42.65, -614.87, -3441.32, -3359.7, -2879.75, -2468.35, -2115.73, -788.48, -2182.99, -2535.42, -2171.79, -1861.53, -1595.6, 12775.2, -65549.83, -56138.42, -41525.79, -35690.68, -30592.01, -26221.72, -13904.33, -5489.43, 12883.35, 11042.87, 9465.32, 7984.56, 4211.05, 3788.04, 9646.89, 7261.62, 8388.53, 7190.17, 7668.0, 92996.15, 81750.98, 81146.56, 80805.62, 86002.67, 73528.01, 73881.15, 63400.98, 54343.7, 43100.32, 36878.84, 182934.72, 156561.19, 163620.31, 141242.4, 120396.35, 152571.87, 130740.17, 112155.86, 95934.31, 83129.41, 71253.78, 73629.67, 63085.43, 54287.51, 46726.44, 39376.23, -12237.51, -7700.01, -6520.01, -5588.58, 6539.07, -78252.94, -67043.95, -58197.67, -49523.72, -42403.18, -36079.87, -30111.32, -27429.7, -24064.03, -20546.31, -16459.7, -13328.31, -3474.27, -2977.94, -2552.52, -2187.88, -1956.75, -1677.22, 11505.24, 9821.64, 8418.55, 22875.9, 19695.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.625, 91.625, 538.625, 395.0, 416.875, 491.0, 489.625, 508.75, 542.125, 693.125, 800.0, 568.625, 866.25, 496.625, 222.625, 281.625, -9.0, 7.75, -5.5, -21.5, 153.125, 10.25, -35.5, 33.125, 59.25, 91.125, 408.25, 600.5, 720.25, 531.875, 177.0, -281.375, -170.25, 275.0, 527.625, 692.625, 509.625, 307.0, 421.0, 731.5, 546.625, 737.875, 578.625, 361.625, 462.75, 562.0, 408.5, 143.875, 271.5, 567.375, 538.375, 455.625, 166.125, 74.125, 70.125, 70.75, 101.5, 45.75, -151.5, -139.125, -135.875, -126.75, -23.5, -271.375, 58.0, 123.75, -210.625, -211.75, -209.875, -83.5, 350.25, 429.125, 417.5, 405.875, 174.875, -16.375, 105.125, 169.25, -69.625, -58.75, -62.875, -32.875, 415.5, 598.0, 748.625, 768.125, 807.5, 608.5, 672.0, 859.5, 810.75, 668.375, 558.25, 889.0, 578.625, 918.875, 1027.875, 806.875, 1095.125, 990.0, 976.125, 874.25, 747.5, 639.0, 630.5, 510.75, 630.125, 865.625, 497.75, -152.625, 183.125, 706.875, 668.375, 830.125, -126.75, -122.25, -455.375, -152.5, -131.5, 19.375, 309.0, -9.625, -431.0, -149.375, 7.25, 386.875, 638.625, 482.75, 449.625, 640.0, 434.0, 753.875, 907.5, 826.75, 795.125, 1076.25, 1226.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -689.3135, -992.2279, -1025.945, -811.4827, -464.8987, -280.8509, -464.1824, -567.6195, -558.333, -519.6855, 28.5962, 250.6118, 1059.83, 1284.0256, 1060.467, 905.0595, 746.4147, 389.9769, 204.8272, 463.9634, 586.6588, 728.0653, 1091.6802, 1063.2649, 861.7527, 819.0202, 719.2294, 780.385, 734.4591, 648.9022, 730.5469, 584.5792, 528.0397, 476.3154, 412.1722, 349.7343, 479.7692, 1449.6226, 3057.5739, 3302.519, 2674.9942, 2167.78, 1764.8034, 1472.6035, 1220.4668, 1006.6867, 827.0779, 816.4305, 879.4447, 858.0465, 897.2884, 1206.9702, 640.0701, 349.5086, 199.8236, 297.2303, 309.4212, 113.1883, 22.9395, 14.2948, -0.2139, -42.1904, -68.5726, -73.1314, -68.3481, -60.1778, 13.8626, 71.6643, 80.3731, 76.1746, 67.532, 57.8571, 363.6395, -212.5076, -428.5672, -252.0854, -157.6078, -104.6299, -73.4453, 105.0797, 200.3782, 376.3613, 414.1397, 391.9455, 348.5072, 268.191, 210.9534, 371.9968, 394.5148, 46.4981, -100.7359, -56.0374, 381.2972, 541.7707, 651.1741, 408.9142, 203.5362, 98.4693, 288.3537, 340.4561, 330.8202, 283.8855, 237.2862, 219.3019, 193.2173, 335.2084, 368.6183, 347.4171, 427.8044, 423.3897, 382.8051, 338.0374, 291.0382, 220.191, 176.4968, 141.9405, 115.9607, 96.0634, 82.5596, -90.5156, -135.5903, -141.7036, -131.3224, -24.8628, -202.7327, -256.0775, -259.7115, -234.7244, -207.3693, -177.0646, -142.5249, -121.2299, -104.2103, -88.4104, -57.3641, -37.4084, 40.9741, 69.3149, 74.6074, 69.9901, 61.7384, 52.7501, 61.2349, 59.2982, 53.1151, 66.8283, 67.3176], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 45.58, 43.5, 35.8, 29.18, 47.31, 60.79, 71.64, 73.75, 92.74, 91.97, 96.33, 96.38, 95.6, 96.14, 95.09, 87.93, 89.54, 82.87, 77.21, 74.0, 63.32, 58.46, 54.47, 55.34, 57.74, 49.8, 47.96, 47.34, 45.73, 52.61, 47.21, 75.68, 88.75, 87.58, 78.39, 81.11, 81.09, 81.23, 80.48, 82.61, 83.7, 75.93, 76.75, 76.94, 73.4, 69.47, 27.75, 29.83, 38.25, 44.85, 44.87, 40.16, 40.12, 41.07, 48.55, 52.99, 49.38, 48.53, 51.84, 37.05, 59.16, 64.62, 63.99, 55.53, 55.57, 69.96, 79.69, 46.58, 34.53, 47.69, 48.11, 48.11, 48.11, 53.33, 56.59, 60.85, 61.19, 61.21, 61.16, 60.06, 51.24, 96.56, 95.6, 96.0, 96.0, 88.08, 91.27, 90.43, 90.88, 90.58, 92.43, 92.29, 93.32, 94.73, 94.72, 90.62, 90.99, 92.86, 92.81, 96.89, 96.28, 95.81, 96.21, 95.67, 94.78, 94.3, 93.45, 93.86, 94.58, 98.42, 98.52, 97.21, 96.83, 76.52, 76.75, 77.56, 65.15, 71.27, 51.59, 52.07, 49.71, 43.48, 24.59, 25.16, 25.57, 24.85, 24.94, 35.24, 35.12, 35.83, 45.54, 29.83, 81.35, 82.74, 85.41, 87.38, 93.04, 92.33, 92.11, 98.23, 99.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1273, -19.1273, -17.6155, -19.8999, -21.0975, -30.3267, -29.9602, 114.9892, 134.3256, 200.3669, 202.5354, 217.5249, 217.7693, 204.4564, 203.9779, 204.7133, 213.5625, 213.4278, 217.915, 224.5454, 214.5813, 69.421, -16.135, -78.2004, -79.6313, -78.3708, -76.7518, -76.3325, -89.3884, -88.1038, -9.431, 28.5536, 31.1925, 34.9587, 45.9379, 47.2388, 124.4386, -481.3919, -9006.3919, -8821.1584, -7123.4681, -4118.9913, -4163.9418, -4172.742, -4258.1573, -4222.9935, -4231.6415, -4230.83, -4231.5602, -5534.1294, -5504.2013, -4896.3603, 3550.9611, 3358.3714, 1015.9607, -1943.6157, -1883.9587, -1878.1238, -1875.8749, -1947.1994, -1945.6775, -1948.2428, -1949.9949, -647.5575, -693.5992, -720.1513, -642.4728, -635.1166, 7.9715, -39.0275, 3316.4942, 3318.731, 2187.6117, 2187.6117, 2187.6117, 2188.6403, 2281.7762, 2286.2183, 2306.9623, 2331.9623, 1561.6498, 1556.7529, 1556.5221, 1556.7636, -1825.9447, -1826.6156, -997.5978, -999.0809, -991.8441, -829.1471, -904.2599, -904.7148, -903.1648, -1064.9952, -294.8307, 1335.0662, 1335.0662, 1328.1126, 1268.3209, 1271.8644, 247.3108, 259.6618, 467.5459, 294.6171, 285.5309, -297.6794, -54.1058, 15.8467, 40.1614, -1583.0999, -1577.853, -1688.6728, -1521.53, -311.4083, 844.0679, 809.5704, 528.7514, 537.9547, 530.5465, 1108.4634, 847.1578, -1444.1275, -1468.2942, -2517.652, -2096.7828, -1832.7203, -1780.0136, -2952.3598, -3879.6614, -1970.3174, -1910.6462, -996.2329, -970.7057, -970.0511, -953.8692, 1429.2941, 1429.2941, 2476.9131, 2081.5563, 1835.3509, 1699.0727, 1718.5591, 3508.2416], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 176.801, -63.0, -100.0, -96.8963, -66.1637, -99.9656, 428.0, -90.7303, -75.625, 410.0, -59.8, 13.2045, -96.8295, null, -91.8394, 258.1081, null, 1412.0, -80.7869, 37000.0, -98.4848, 1493.9394, -100.0, -100.0, 174.6269, -49.5021, 190.1639, -6.6607, -99.4595, -99.4969, -45.3379, 299.2063, 1810.9215, 36.3881, 3660.0, -95.6274, null, null, -99.2754, -99.7183, -98.8701, -5.4966, 44400.0, 2475.0, -38.0282, -55.5997, -67.2263, -99.4071, -99.8005, 2526.087, -60.0, 423.0769, -75.0, 10100.0, 45500.0, -65.3061, -90.7865, -100.0, -100.0, -100.0, -88.8283, 13966.6667, 900.0, -99.6689, -100.0, -99.6324, 98900.0, 1958.8235, -99.8904, 108.8235, -95.122, null, null, null, -51.2195, 116.1137, -100.0, -100.0, null, 4750.0, -98.9899, -69.5238, 2900.0, 42.2535, 0.0, null, null, -89.8, 204.0, -21.4912, null, null, 18900.0, -97.9381, -100.0, -68.2812, -83.3333, 125.5446, 200.0, 77.7409, -97.6172, -49.0196, 187.8289, -99.3017, -98.7242, 287.5, -86.1842, 13200.0, null, -99.0148, 100.0, -99.8244, 150.0, -5.9813, 77.4194, -96.1538, -100.0, 6120.0, 5307.6923, -77.4194, -84.7619, -96.6165, -97.1781, 500.0, 90.0, 800.0, -40.0, -99.6024, -5.4545, 1300.0, null, -100.0, -100.0, -100.0, -81.25, -100.0, 1787.5, -66.6667, -100.0, 625.0, -66.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 14.63, 14.81, 14.32, 14.16, 13.77, 13.75, 11.42, 11.63, 10.89, 11.45, 11.7, 11.12, 11.74, 11.74, 12.47, 12.38, 12.38, 12.21, 12.46, 12.65, 10.63, 10.46, 10.46, 10.43, 11.32, 11.79, 11.97, 12.09, 12.9, 14.16, 12.98, 14.15, 14.08, 14.2, 13.7, 14.05, 14.09, 14.59, 14.66, 14.67, 14.88, 15.21, 15.25, 15.29, 14.82, 14.78, 14.59, 14.98, 14.14, 12.38, 12.42, 10.95, 10.38, 10.09, 9.86, 9.5, 9.6, 8.42, 8.16, 7.48, 7.46, 7.76, 8.82, 8.72, 9.62, 8.93, 8.78, 7.95, 9.94, 10.01, 9.94, 9.94, 10.42, 10.74, 10.85, 10.87, 11.12, 11.12, 11.12, 11.13, 12.5, 12.22, 11.88, 11.9, 10.63, 10.99, 10.95, 11.14, 9.95, 10.1, 10.22, 11.3, 11.43, 11.48, 11.56, 11.98, 11.66, 11.76, 11.7, 11.82, 10.79, 10.52, 10.3, 10.43, 10.45, 10.46, 11.3, 13.43, 13.93, 14.84, 14.74, 14.1, 16.68, 16.15, 16.39, 16.55, 15.95, 16.03, 16.33, 16.71, 17.38, 17.69, 17.69, 18.14, 18.27, 18.01, 17.67, 16.05, 15.86, 15.19, 15.44, 15.29, 11.92, 12.41, 11.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6419, 1.3432, 1.0638, 1.0719, 1.1507, 1.1237, 1.132, 1.1761, 1.4439, 1.6634, 1.2016, 1.6895, 1.1962, 0.7802, 0.8773, 0.4384, 0.4859, 0.4866, 0.4873, 0.8418, 0.6151, 0.6762, 0.8043, 0.8611, 0.9172, 1.4259, 1.771, 1.9339, 1.5377, 0.8797, 0.1987, 0.2116, 0.7569, 1.0372, 1.2058, 0.9641, 0.6979, 0.8326, 1.178, 0.9259, 1.1499, 0.9481, 0.6756, 0.8047, 0.928, 0.7164, 0.3631, 0.5242, 0.8943, 0.8464, 0.7476, 0.6363, 0.6298, 0.6237, 0.6178, 0.6614, 0.6098, 0.3595, 0.3755, 0.3815, 0.3871, 0.5789, 0.1149, 0.729, 0.8282, 0.2134, 0.2271, 0.2401, 0.4874, 1.2658, 1.4153, 1.3717, 1.3302, 0.8058, 0.4402, 0.6684, 0.779, 0.3336, 0.3798, 0.3887, 0.4595, 1.2112, 1.5657, 1.8394, 1.8587, 1.867, 1.5036, 1.5842, 1.8562, 1.7916, 1.4765, 1.2618, 1.792, 1.2086, 1.6198, 1.7382, 1.3819, 1.7198, 1.5281, 1.4965, 1.3479, 1.3388, 1.2702, 1.3641, 1.1987, 1.3169, 1.6256, 1.124, 0.3523, 0.7381, 1.2637, 1.2273, 1.3821, 0.4665, 0.4973, 0.2154, 0.4898, 0.5079, 0.6353, 0.8642, 0.5725, 0.2218, 0.4723, 0.5994, 0.8963, 1.0671, 0.9027, 0.8609, 1.0241, 0.8161, 1.1164, 1.3032, 1.1848, 1.1522, 1.4323, 1.509], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6063, 5.557, 5.5121, 5.5192, 5.6099, 4.1106, 3.8515, 3.0253, 6.0338, 5.7894, 5.3279, 4.7826, 3.9399, 3.7707, 3.9047, 5.0237, 6.0802, 5.6586, 6.4968, 5.8282, 5.2735, 4.6538, 4.6501, 4.51, 4.4075, 4.3681, 4.19, 4.112, 4.05, 4.0626, 4.1221, 4.0885, 4.3155, 6.3614, 7.5788, 7.3202, 6.9329, 6.7951, 6.683, 6.3041, 5.9927, 5.5288, 5.0959, 4.7805, 4.4298, 4.1242, 3.9877, 4.3723, 4.3782, 4.4035, 4.2293, 3.5491, 2.6694, 2.5162, 2.5198, 2.4899, 2.3733, 2.0854, 1.9485, 2.0029, 1.9975, 1.4551, 1.4681, 1.3941, 1.4977, 1.6136, 1.6904, 1.5416, 1.4468, 1.6906, 1.2983, 1.4938, 1.6548, 1.8014, 1.937, 1.984, 3.6205, 4.4983, 4.3071, 4.1104, 3.9329, 3.8199, 3.7173, 3.3799, 3.3947, 3.4347, 3.2287, 2.9862, 2.9592, 4.468, 6.0239, 6.5942, 7.1372, 6.9546, 6.6355, 7.2351, 6.7639, 6.3165, 5.6302, 6.1594, 5.2268, 4.7128, 5.323, 4.7747, 5.6408, 5.2508, 4.9144, 4.417, 4.0288, 3.7339, 4.157, 3.6469, 3.2361, 4.7493, 4.0809, 4.0383, 3.9356, 3.5381, 3.389, 4.3756, 4.4043, 4.3899, 4.6217, 4.6622, 4.7619, 4.7462, 4.6899, 4.8279, 5.1281, 4.9205, 4.8564, 4.8625, 4.8419, 4.712, 4.501, 4.4941, 4.0349, 4.6882, 5.8985, 5.5518, 5.351, 6.6598, 6.8192], "mkt_dynamics": [-0.163227, -0.326574, -0.426425, -0.417694, -0.27337, -0.184529, -0.134277, -0.397498, -0.70149, -0.929133, -1.228902, -1.304201, -1.244874, -1.081216, -0.857755, -0.49314, -0.35734, -0.35647, -0.365018, -0.335916, -0.241989, 0.221048, 0.556175, 0.763138, 0.994126, 0.893924, 0.995817, 0.996291, 1.137592, 1.220442, 1.247614, 1.398816, 1.36313, 1.124152, 0.908217, 0.32175, -0.149989, -0.463275, -0.783329, -0.675502, -0.686312, -0.644726, -0.448745, -0.534277, -0.482401, -0.154538, 0.226812, 0.805514, 1.172709, 1.215473, 0.799857, 0.269423, -0.008635, -0.158668, 0.019343, 0.191117, 0.198822, 0.138204, 0.094427, 0.031017, 0.141476, 0.276671, 0.13756, 0.20126, 0.342813, 0.239878, 0.040034, -0.314751, -0.695729, -0.711772, -0.498726, -0.363103, -0.475921, -0.674577, -0.868283, -0.855152, -0.686665, -0.83575, -0.935502, -1.11242, -1.226015, -0.934787, -0.854831, -0.696393, -0.511419, -0.756928, -0.788818, -0.912811, -1.070134, -0.594538, 0.064411, 0.627183, 1.033663, 0.989004, 0.672155, 0.462424, 0.441715, 0.234863, 0.21309, 0.093878, -0.159443, 0.168507, 0.397716, 0.80549, 1.242462, 1.435084, 1.440896, 1.497258, 1.435052, 1.312025, 1.331421, 1.156291, 1.232426, 1.088977, 1.160695, 1.237566, 1.032437, 1.174835, 1.066239, 1.00253, 1.027422, 0.924919, 0.866703, 0.852403, 0.729984, 0.674569, 0.698249, 0.553782, 0.226618, -0.177351, -0.429121, -0.58831, -0.247839, -0.157445, -0.406957, -0.689897, -1.141953, -1.296933, -1.241824, -1.028914, -0.976076, -1.018614, -0.970707, -0.997263, -0.818035, -0.335866, -0.090743, 0.23963, 0.530321, 0.570313, 0.753806, 0.990921, 1.034377, 1.064816, 1.24648, 1.191457], "market_activity_top_line": [10482.0, 10475.727273, 10499.333333, 10615.0, 10758.0, 10796.666667, 10797.0, 10633.363636, 10583.727273, 10525.357143, 10478.928571, 10432.460215, 10432.113978, 10439.083871, 10444.483871, 10473.666667, 10531.666667, 10548.0, 10514.333333, 10515.666667, 10524.0, 10696.333333, 10790.666667, 10876.0, 10952.0, 10996.666667, 11023.333333, 11068.0, 11166.0, 11301.666667, 11337.333333, 11483.333333, 11508.0, 11431.0, 11386.666667, 11328.090909, 11283.636364, 11239.090909, 11205.642857, 11222.02381, 11223.333333, 11226.0, 11241.333333, 11288.0, 11331.0, 11482.0, 11690.0, 11914.0, 12019.333333, 11960.333333, 11726.666667, 11646.909091, 11653.272727, 11702.181818, 11806.333333, 11913.666667, 11912.333333, 11918.666667, 12022.0, 12049.333333, 12157.333333, 12196.333333, 12141.333333, 12121.333333, 12151.0, 12131.454545, 12080.181818, 12050.090909, 12074.181818, 12107.333333, 12144.0, 12151.666667, 12140.333333, 12118.0, 12109.636364, 12118.363636, 12121.636364, 12095.857143, 12081.285714, 12068.119048, 12062.924731, 12065.172043, 12049.16129, 12054.150538, 12069.0, 12049.580645, 12036.473118, 12023.193548, 12017.774194, 12082.0, 12271.0, 12413.0, 12508.0, 12481.0, 12366.666667, 12331.454545, 12347.090909, 12311.181818, 12273.454545, 12233.090909, 12221.761905, 12300.0, 12525.333333, 12782.666667, 13007.666667, 13194.666667, 13245.0, 13289.0, 13392.0, 13467.0, 13481.333333, 13460.666667, 13585.0, 13581.666667, 13708.333333, 13886.0, 13956.666667, 14118.0, 14226.333333, 14299.666667, 14328.666667, 14366.333333, 14376.666667, 14437.666667, 14454.0, 14515.0, 14671.0, 14685.0, 14488.363636, 14466.454545, 14546.909091, 14657.666667, 14859.333333, 14747.333333, 14623.0, 14520.02381, 14505.428571, 14491.142857, 14491.809524, 14520.261905, 14537.666667, 14471.571429, 14457.709677, 14463.333333, 14525.666667, 14757.666667, 14894.0, 14959.666667, 15056.666667, 15044.0, 15148.666667, 15338.333333, 15459.333333, 15538.0, 15729.0, 15920.0], "market_activity_min_gap": [2.511422, 2.516202, 2.52404, 2.588668, 2.650305, 2.615002, 2.507336, 2.266091, 1.978143, 0.104087, -1.272889, -2.679776, -2.257885, -1.419374, -1.199479, -1.028243, -0.864768, -0.545007, -0.528151, -0.565753, -0.50334, -0.078, 0.120656, 0.321727, 0.453004, 0.564463, 0.708528, 0.809811, 0.961513, 1.177002, 1.281499, 1.516204, 1.671137, 1.823624, 2.041928, 2.106413, 2.161275, 2.061577, 1.965109, 1.845888, 1.661196, 1.422502, 1.315547, 1.245718, 1.171873, 1.217301, 1.296601, 1.404239, 1.399216, 1.296537, 1.056051, 0.934562, 0.89223, 0.922083, 1.005125, 1.025498, 0.990369, 0.995819, 1.137165, 1.272239, 1.400345, 1.587156, 1.643602, 1.653688, 1.702421, 1.615538, 1.448332, 1.299639, 1.214174, 1.169483, 1.058535, 0.924824, 0.801241, 0.676625, 0.551743, 0.520063, 0.554515, 0.532055, 0.229284, -0.093041, -0.464304, -0.499177, -1.017333, -0.556745, -0.297087, -0.521372, -0.868845, -1.16324, -1.096379, -0.321639, -4.5e-05, 0.158532, 0.254876, 0.316141, 0.357673, 0.392627, 0.367599, 0.306178, 0.328153, 0.229392, 0.133244, 0.484154, 0.66238, 0.890171, 1.125704, 1.37764, 1.558205, 1.700655, 1.883753, 2.037361, 2.132694, 2.206933, 2.301499, 2.382376, 2.54779, 2.644897, 2.660175, 2.732249, 2.781807, 2.921306, 3.052503, 3.167439, 3.251745, 3.282783, 3.209427, 3.165351, 3.177813, 3.021048, 2.689988, 2.41081, 2.23128, 2.124789, 2.107395, 1.936991, 1.78259, 1.468895, 0.642303, 0.161362, 0.453883, 1.020947, 0.805131, 0.047621, -0.274347, -0.361545, 0.16849, 0.300081, 0.288659, 0.347934, 0.433878, 0.478071, 0.582357, 0.748082, 0.879593, 1.028282, 1.227967, 1.480276], "market_activity": [null, null, null, null, 76.68505, 79.291575, 77.479812, 52.525956, 27.551653, 12.181877, 2.352638, -4.720606, -9.139378, -8.805939, -5.534419, 0.92264, 8.44842, 13.06581, 12.046755, 9.753353, 5.450126, 18.021063, 35.323882, 51.803716, 64.033858, 64.628429, 60.853539, 56.965195, 58.363922, 67.676561, 72.926706, 84.832603, 85.936401, 70.832451, 56.80145, 36.1927, 24.132375, 15.841463, 9.854606, 8.430603, 9.269077, 11.191113, 14.513682, 18.491016, 23.314133, 37.942916, 59.800683, 75.681117, 85.040408, 86.703229, 56.945215, 28.852132, 14.218241, 7.347346, 18.968448, 37.720499, 45.888374, 46.878562, 49.308231, 46.165141, 52.83792, 58.64311, 50.52818, 42.391615, 33.947033, 24.931466, 18.410533, 12.886592, 9.388071, 10.56356, 16.074655, 20.295703, 19.362701, 14.493101, 8.68695, 5.719625, 5.052063, 4.072131, 2.934191, 0.56657, -1.885115, -1.574207, -1.500154, -0.462777, 1.162562, 0.778781, 0.746265, -0.279392, -1.908946, 1.896402, 19.424251, 40.412575, 56.404488, 60.429894, 42.529497, 22.849373, 8.750337, 0.539018, -0.962191, -3.028495, -5.815273, 0.630064, 23.615482, 52.535566, 72.062933, 85.741116, 92.870558, 96.302504, 92.835602, 85.168176, 79.471438, 72.006344, 70.604347, 64.584174, 68.509837, 80.306043, 83.379647, 91.689823, 95.844912, 92.769031, 89.14169, 81.289395, 72.684723, 67.771686, 64.678018, 63.635159, 70.45693, 70.71439, 54.56492, 40.244185, 29.305842, 28.983296, 50.060123, 52.820837, 40.888368, 22.198059, 9.302655, 1.696902, -0.228449, 4.499376, 7.932538, 5.181569, 2.424984, -0.341058, 0.810321, 19.743361, 38.519555, 51.727953, 61.393576, 54.020638, 50.395719, 57.40611, 63.67893, 71.83649, 82.145645, 90.340697], "market_activity_raw": [null, null, null, null, 76.68505, 81.8981, 75.66805, 27.5721, 2.57735, -3.1879, -7.4766, -11.79385, -13.55815, -8.4725, -2.2629, 7.3797, 15.9742, 17.6832, 11.0277, 7.45995, 1.1469, 30.592, 52.6267, 68.28355, 76.264, 65.223, 57.07865, 53.07685, 59.76265, 76.9892, 78.17685, 96.7385, 87.0402, 55.7285, 42.77045, 15.58395, 12.07205, 7.55055, 3.86775, 7.0066, 10.10755, 13.11315, 17.83625, 22.46835, 28.13725, 52.5717, 81.65845, 91.56155, 94.3997, 88.36605, 27.1872, 0.75905, -0.41565, 0.47645, 30.58955, 56.47255, 54.05625, 47.86875, 51.7379, 43.02205, 59.5107, 64.4483, 42.41325, 34.25505, 25.50245, 15.9159, 11.8896, 7.36265, 5.88955, 11.73905, 21.58575, 24.51675, 18.4297, 9.6235, 2.8808, 2.7523, 4.3845, 3.0922, 1.79625, -1.80105, -4.3368, -1.2633, -1.4261, 0.5746, 2.7879, 0.395, 0.71375, -1.30505, -3.5385, 5.70175, 36.9521, 61.4009, 72.3964, 64.4553, 24.6291, 3.16925, -5.3487, -7.6723, -2.4634, -5.0948, -8.60205, 7.0754, 46.6009, 81.45565, 91.5903, 99.4193, 100.0, 99.73445, 89.3687, 77.50075, 73.7747, 64.54125, 69.20235, 58.564, 72.4355, 92.10225, 86.45325, 100.0, 100.0, 89.69315, 85.51435, 73.4371, 64.08005, 62.85865, 61.58435, 62.5923, 77.2787, 70.97185, 38.41545, 25.92345, 18.3675, 28.66075, 71.13695, 55.58155, 28.9559, 3.50775, -3.59275, -5.90885, -2.1538, 9.2272, 11.3657, 2.4306, -0.3316, -3.1071, 1.9617, 38.6764, 57.29575, 64.93635, 71.0592, 46.6477, 46.7708, 64.4165, 69.95175, 79.99405, 92.4548, 98.53575], "market_activity_distance": [5.132946, 4.711549, 4.589965, 5.289782, 6.17076, 6.093063, 5.620645, 3.747893, 2.924843, 2.069678, 1.433527, 0.793146, 0.53144, 0.363261, 0.155512, 0.133209, 0.483414, 0.560896, 0.185806, 0.107892, 0.171331, 1.758392, 2.611893, 3.356194, 3.895775, 4.125241, 4.20507, 4.38391, 5.002821, 5.938227, 5.96629, 6.932783, 6.857329, 6.004544, 5.48419, 4.854132, 4.333207, 3.662525, 3.11625, 2.889844, 2.555512, 2.175298, 2.016184, 2.170798, 2.277651, 3.291003, 4.695943, 6.164882, 6.585871, 5.690889, 3.412799, 2.655132, 2.480889, 2.613213, 3.194697, 3.849954, 3.624554, 3.444186, 4.064055, 4.130898, 4.762452, 4.955323, 4.329395, 3.900111, 3.885778, 3.412175, 2.759043, 2.253731, 2.123079, 2.134241, 2.157729, 1.970602, 1.650874, 1.253342, 0.986571, 0.94991, 0.954746, 0.819814, 0.729145, 0.552297, 0.313992, 0.099604, -0.070539, -0.083024, 0.019337, -0.112624, -0.243334, -0.33825, -0.307421, 0.131221, 1.630202, 2.699945, 3.32209, 3.033805, 2.112434, 1.768465, 1.749159, 1.404496, 1.124286, 0.820793, 0.730191, 1.229013, 2.856361, 4.665857, 6.169145, 7.330432, 7.416569, 7.377182, 7.73934, 7.874079, 7.558109, 7.02038, 7.430936, 7.004044, 7.510718, 8.251803, 8.205194, 8.747785, 8.925017, 8.944308, 8.676746, 8.460629, 8.041082, 7.902145, 7.406123, 7.239167, 7.700778, 7.141554, 5.228337, 4.50627, 4.396161, 4.619155, 5.491333, 4.407132, 3.261266, 2.376252, 2.009624, 1.666071, 1.453657, 1.365444, 1.246634, 0.627467, 0.415871, 0.239105, 0.454126, 1.829682, 2.534565, 2.849744, 3.315378, 3.084636, 3.558204, 4.552219, 5.090468, 5.375712, 6.297377, 7.199372], "market_activity_roc": [null, null, null, null, 2.633085, 3.063648, 2.835101, 0.172997, -1.619936, -2.512901, -2.945924, -1.889368, -1.432513, -0.819671, -0.328704, 0.394983, 0.954291, 1.043349, 0.668769, 0.401006, -0.072796, 1.40627, 2.628158, 3.426633, 4.066895, 2.807816, 2.156184, 1.765355, 1.953981, 2.773568, 2.848503, 3.75256, 3.062869, 1.144374, 0.435141, -1.351893, -1.949632, -1.678848, -1.589788, -0.936319, -0.534429, -0.116477, 0.318504, 0.587917, 0.959311, 2.28042, 3.991223, 5.545712, 6.07478, 4.165941, 0.313658, -2.241824, -3.045598, -2.158397, 0.679363, 2.290372, 2.223072, 1.849953, 1.826703, 1.138748, 2.056692, 2.329679, 0.992625, 0.597543, -0.052095, -0.531953, -0.503664, -0.587744, -0.632196, -0.198832, 0.528288, 0.842946, 0.547876, 0.088101, -0.282968, -0.274061, -0.154007, -0.182727, -0.234116, -0.414615, -0.484354, -0.253683, -0.265902, -0.115747, 0.050363, -0.129226, -0.105303, -0.256816, -0.424441, 0.26905, 1.948468, 3.242121, 4.079173, 3.302433, 0.779616, -0.656936, -1.286449, -1.360614, -0.753737, -0.797665, -1.015049, -0.090827, 2.052224, 4.492534, 6.430372, 7.273713, 5.745689, 3.961093, 2.954668, 2.063965, 1.784321, 1.291795, 1.441159, 0.851464, 1.68381, 3.159824, 2.735861, 3.948951, 3.778723, 2.97902, 2.665393, 1.758984, 1.056726, 0.965057, 0.874703, 1.034827, 2.047299, 1.713112, 0.237745, -0.33445, -0.845824, -0.186131, 2.560466, 1.941587, 0.523073, -0.93905, -2.3817, -1.737199, -0.897152, 0.00164, 0.222248, -0.135058, -0.235304, -0.392063, -0.082544, 1.976947, 3.0177, 3.431666, 3.655598, 1.940234, 1.709861, 2.531251, 2.674341, 3.283701, 3.83092, 3.792242], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.444, 0.5148, 0.4462, -2.092, 0.2669, 0.8987, 9.6015, 4.9413, 5.0451, 5.6638, 4.9953, 5.0746, 5.5333, 8.3662, 10.0847, 2.2921, 7.5938, 0.2113, -5.3375, -3.2825, -8.8422, -7.0912, -6.1457, -5.3263, -0.0315, -3.0433, -1.6842, 0.4557, 1.357, 2.1467, 8.2738, 11.192, 12.1697, 5.4077, -4.2226, -12.4909, -11.4928, -2.4464, 1.5544, 3.6352, 0.0045, -3.4281, -1.021, 3.5524, -0.1106, 2.8768, -0.1414, -3.8145, -1.5639, 0.3519, -2.5637, -7.0925, -4.1448, 1.0011, 0.7636, -0.5775, -1.9825, -1.7182, -1.4891, -1.2905, -0.3211, -1.0063, -5.2055, -4.3727, -3.7897, -3.2844, 0.3862, -7.4393, 2.7393, 3.8907, -5.4247, -4.7014, -4.0746, -0.1253, 9.7107, 10.6953, 9.2693, 8.0334, -0.0144, -4.9958, -1.4351, 0.3163, -5.7059, -4.5724, -3.9628, -2.4464, 8.2971, 11.6195, 13.3809, 12.8881, 12.4697, 5.7544, 6.3218, 8.5989, 7.4524, 2.6107, -0.528, 5.609, -2.5748, 2.3531, 4.2841, -0.5771, 3.4518, 1.8302, 2.0889, 0.6577, 1.2547, 1.0874, 2.7971, -0.3146, 1.6427, 5.0984, -4.1614, -16.3119, -9.2143, -1.8151, -1.5731, 1.1327, -11.8797, -9.9491, -12.6698, -7.5052, -6.2532, -3.4781, 0.4957, -4.2158, -9.131, -4.3775, -1.9305, 2.6342, 4.9003, 1.9503, 1.3089, 3.5437, 0.0119, 4.075, 6.383, 4.3272, 3.7503, 7.2802, 8.0429], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109155, 0.124917, 0.385672, 0.446465, 0.500687, 0.569676, 0.602304, 0.629018, 0.656177, 0.740842, 0.621547, 0.477751, 0.444752, 0.350758, 0.248306, 0.186614, 0.049944, -0.045093, -0.121004, -0.199195, -0.157323, -0.193848, -0.221908, -0.192989, -0.148802, -0.108799, 0.077637, 0.306192, 0.548992, 0.67375, 0.61314, 0.401983, 0.225243, 0.217038, 0.291657, 0.395955, 0.41891, 0.351654, 0.210821, 0.208991, 0.139069, 0.176614, 0.193538, 0.12715, 0.103246, 0.127676, 0.086106, -0.053722, -0.126108, -0.076133, -0.030312, -0.043886, -0.125653, -0.181033, -0.219638, -0.25113, -0.253977, -0.27084, -0.310173, -0.34076, -0.395598, -0.430227, -0.373004, -0.321383, -0.185817, -0.028821, -0.07547, -0.115549, -0.137991, -0.116916, 0.127845, 0.360632, 0.523127, 0.524165, 0.417884, 0.22703, 0.140104, 0.1394, 0.038076, -0.023308, -0.060456, -0.10957, 0.092986, 0.30756, 0.508567, 0.64452, 0.753689, 0.766278, 0.799368, 0.797597, 0.784489, 0.742087, 0.63342, 0.72406, 0.68135, 0.709017, 0.714287, 0.664635, 0.68364, 0.68562, 0.683067, 0.657373, 0.634277, 0.504436, 0.451747, 0.357145, 0.311114, 0.334009, 0.235445, -0.028194, -0.120293, -0.061168, -0.002159, 0.099309, -0.082112, -0.193815, -0.269382, -0.302511, -0.308602, -0.311726, -0.25085, -0.288769, -0.34682, -0.364352, -0.378544, -0.284293, -0.128799, -0.052314, -0.010443, 0.068854, 0.059016, 0.138471, 0.28149, 0.362406, 0.411348, 0.520515, 0.558443], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3664, 0.3844, 0.392, 0.3784, 0.3628, 0.3379, 0.3095, 0.2865, 0.2585, 0.228, 0.197, 0.1695, 0.14, 0.1365, 0.154, 0.1955, 0.2565, 0.32, 0.3775, 0.4365, 0.497, 0.566, 0.6475, 0.7245, 0.795, 0.8495, 0.8865, 0.9095, 0.932, 0.937, 0.924, 0.8905, 0.843, 0.806, 0.765, 0.7255, 0.696, 0.6765, 0.664, 0.6665, 0.69, 0.73, 0.7805, 0.817, 0.8385, 0.8455, 0.844, 0.842, 0.8405, 0.84, 0.836, 0.823, 0.8055, 0.7955, 0.8085, 0.839, 0.856, 0.869, 0.8795, 0.8865, 0.874, 0.845, 0.817, 0.785, 0.753, 0.714, 0.6805, 0.641, 0.597, 0.56, 0.5395, 0.535, 0.5265, 0.5115, 0.49, 0.477, 0.461, 0.45, 0.45, 0.433, 0.41, 0.3855, 0.373, 0.387, 0.4185, 0.446, 0.4945, 0.547, 0.5805, 0.6195, 0.672, 0.714, 0.737, 0.72, 0.6765, 0.6525, 0.64, 0.64, 0.6575, 0.681, 0.6895, 0.717, 0.758, 0.818, 0.89, 0.9385, 0.9645, 0.964, 0.9575, 0.9525, 0.958, 0.964, 0.968, 0.97, 0.97, 0.972, 0.9735, 0.9845, 0.9925, 0.9975, 1.0, 0.99, 0.9585, 0.9235, 0.892, 0.86, 0.8345, 0.7955, 0.746, 0.682, 0.61, 0.5475, 0.507, 0.4855, 0.4555, 0.419, 0.37, 0.3435, 0.3495, 0.386, 0.446, 0.514, 0.5845, 0.639, 0.699, 0.7665, 0.8405, 0.906, 0.9495, 0.977], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.875736, -2.247426, -5.000263, -2.260824, -3.400024, -1.868299, -0.405542, -1.983721, -5.273616, -4.034667, -3.345914, -7.433891, -5.168676, -6.609826, -6.552511, -4.65285, -1.940714, -3.751869, -5.084172, -4.804193, -4.02164, -5.619721, -7.527928, -6.372796, -6.563653, -8.148233, -11.328763, -11.929692, -11.864497, -9.639294, -8.693327, -10.314367, -10.690476, -9.14973, -9.467632, -5.60811, -7.268452, -7.761436, -7.476027, -6.749262, -7.157655, -6.20679, -5.738936, -5.506056, -4.398513, -3.798414, -4.491568, -3.329021, -1.83583, 1.419953, 2.271603, 4.502044, 0.170101, 1.819047, 2.697028, 7.646756, 5.469011, 3.556727, 1.067463, 2.906602, 2.390873, 2.958256, 4.178502, 4.783302, 1.997732, 3.021316, 1.684894, 2.956044, 3.247258, 2.278118, 3.79838, -0.75482, 0.290331, 2.102412, 3.988792, 0.438214, 1.134707, 1.802024, 0.787427, 1.602382, 5.782384, 7.195104, 4.287565, 5.191976, 7.043792, 13.901369, 14.08871, 10.030814, 7.816639, 8.129987, 7.044937, 6.063814, 7.434672, 3.063593, 1.893981, 2.491225, 1.387813, -4.899337, -4.029783, -3.498981, -3.850597, -4.077633, -0.388752, -0.866105, -3.623385, -1.10574, -2.494415, -2.329265, -4.205349, -4.712686, -6.136237, -7.491169, -8.760051, -9.501127, -9.988935, -13.712983, -11.020036, -8.535226, -5.490699, -8.084712, -8.640065, -8.728951, -6.140369, -7.374939, -7.103841, -8.876632, -9.996891, -11.56989, -14.372586, -13.469541, -14.101462, -13.674924, -14.873295, -14.513629, -11.174138, -12.093901, -9.992553, -8.966785, -13.574435, -13.627865, -16.713818, -18.364543, -20.423082, -17.317011, -17.100623, -18.894973, -19.504167, -18.397762, -22.695368, -21.113139, -19.105447, -15.634588, -9.829811, -10.080654, -6.851253, -6.997159], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10400.0, 10520.0, 10560.0, 10825.0, 10990.0, 10775.0, 10735.0, 10265.0, 10325.0, 10100.0, 10070.0, 9920.0, 10345.0, 10485.0, 10485.0, 10620.0, 10545.0, 10545.0, 10435.0, 10530.0, 10560.0, 11040.0, 10905.0, 10950.0, 11025.0, 11030.0, 11070.0, 11130.0, 11335.0, 11525.0, 11325.0, 11715.0, 11480.0, 11245.0, 11325.0, 11045.0, 11075.0, 11075.0, 11075.0, 11295.0, 11175.0, 11220.0, 11310.0, 11355.0, 11400.0, 11745.0, 12030.0, 12240.0, 12070.0, 11720.0, 11260.0, 11220.0, 11670.0, 11940.0, 12125.0, 11965.0, 11780.0, 11915.0, 12255.0, 12090.0, 12325.0, 12190.0, 11990.0, 12110.0, 12230.0, 12085.0, 11815.0, 11935.0, 12235.0, 12230.0, 12170.0, 12100.0, 12100.0, 12100.0, 12100.0, 12135.0, 12110.0, 11955.0, 11960.0, 11960.0, 11960.0, 12060.0, 11805.0, 12135.0, 12200.0, 11860.0, 11860.0, 11860.0, 11980.0, 12430.0, 12565.0, 12565.0, 12565.0, 12340.0, 12150.0, 12275.0, 12345.0, 12110.0, 12125.0, 12125.0, 12160.0, 12625.0, 12905.0, 13160.0, 13270.0, 13385.0, 13220.0, 13320.0, 13580.0, 13580.0, 13460.0, 13370.0, 13835.0, 13555.0, 13940.0, 14165.0, 13985.0, 14380.0, 14330.0, 14380.0, 14335.0, 14395.0, 14395.0, 14550.0, 14460.0, 14610.0, 14950.0, 14635.0, 13995.0, 14350.0, 14910.0, 14910.0, 15165.0, 14330.0, 14360.0, 14040.0, 14320.0, 14340.0, 14495.0, 14795.0, 14480.0, 14050.0, 14330.0, 14485.0, 14875.0, 15140.0, 14985.0, 14960.0, 15180.0, 14990.0, 15365.0, 15665.0, 15595.0, 15595.0, 16015.0, 16220.0], "trend_signal": [0.721833, 0.72447, 0.719565, 0.714946, 0.721946, 0.730917, 0.723214, 0.731911, 0.72925, 0.713667, 0.707845, 0.691726, 0.676131, 0.404714, 0.375804, 0.391851, 0.389042, 0.455387, 0.513315, 0.486321, 0.419929, 0.663821, 0.682417, 0.687065, 0.697321, 0.691827, 0.701024, 0.699643, 0.700708, 0.700589, 0.710387, 0.725435, 0.722792, 0.717821, 0.718929, 0.71353, 0.713542, 0.693054, 0.689917, 0.71628, 0.709935, 0.700143, 0.71344, 0.708536, 0.697167, 0.708304, 0.703643, 0.694274, 0.70169, 0.693792, 0.701714, 0.691274, 0.697577, 0.70278, 0.693542, 0.705018, 0.713238, 0.713125, 0.698589, 0.707381, 0.70306, 0.712488, 0.700786, 0.699923, 0.686399, 0.693571, 0.706476, 0.679923, 0.677464, 0.708256, 0.703679, 0.69425, 0.692536, 0.67597, 0.694351, 0.702565, 0.686857, 0.692298, 0.691274, 0.686524, 0.64156, 0.407798, 0.515304, 0.414619, 0.396762, 0.470006, 0.460512, 0.444857, 0.427411, 0.362006, 0.646131, 0.65147, 0.666137, 0.675845, 0.669649, 0.639601, 0.654732, 0.685339, 0.684952, 0.645054, 0.633893, 0.633357, 0.659268, 0.684054, 0.69194, 0.698506, 0.710375, 0.71547, 0.716048, 0.720875, 0.728244, 0.721476, 0.729702, 0.725869, 0.736137, 0.737827, 0.739929, 0.754845, 0.745946, 0.747381, 0.745893, 0.747935, 0.752399, 0.752244, 0.740238, 0.744506, 0.744298, 0.746107, 0.73431, 0.696673, 0.723476, 0.726929, 0.747655, 0.736149, 0.694125, 0.704899, 0.678411, 0.691476, 0.674226, 0.68822, 0.712446, 0.685827, 0.347214, 0.420988, 0.41856, 0.684839, 0.674357, 0.676881, 0.682238, 0.68156, 0.686774, 0.704149, 0.708845, 0.713387, 0.729155, 0.727315], "smoothed_trend_signal": [0.718986, 0.719481, 0.720342, 0.72148, 0.722908, 0.724216, 0.724469, 0.722315, 0.715755, 0.701496, 0.674802, 0.631818, 0.574528, 0.513784, 0.46508, 0.439345, 0.437281, 0.45198, 0.476286, 0.507746, 0.54667, 0.59032, 0.631269, 0.662317, 0.681466, 0.691549, 0.69671, 0.70003, 0.703242, 0.707047, 0.711226, 0.714858, 0.716927, 0.716949, 0.715068, 0.711866, 0.708303, 0.705581, 0.704522, 0.704953, 0.705919, 0.706524, 0.706413, 0.70566, 0.704482, 0.703068, 0.701551, 0.700078, 0.698834, 0.697952, 0.697508, 0.697587, 0.698299, 0.699708, 0.70171, 0.703891, 0.705593, 0.706352, 0.706263, 0.705719, 0.704846, 0.703388, 0.701189, 0.698581, 0.696149, 0.694234, 0.692945, 0.692505, 0.693079, 0.694148, 0.694614, 0.69388, 0.692506, 0.691524, 0.691221, 0.690577, 0.687372, 0.678132, 0.658456, 0.625361, 0.580932, 0.533215, 0.492169, 0.464191, 0.449837, 0.445417, 0.447139, 0.455441, 0.475232, 0.509996, 0.555302, 0.599724, 0.632802, 0.651397, 0.659181, 0.66188, 0.663051, 0.662958, 0.660655, 0.65688, 0.654647, 0.656977, 0.664507, 0.675324, 0.686717, 0.696819, 0.704991, 0.711337, 0.716212, 0.719978, 0.722964, 0.725536, 0.728125, 0.731095, 0.734558, 0.738296, 0.741817, 0.744588, 0.746361, 0.747326, 0.747867, 0.748138, 0.747963, 0.747127, 0.745594, 0.743297, 0.739925, 0.735365, 0.730476, 0.726921, 0.725614, 0.72537, 0.723573, 0.718396, 0.710302, 0.701432, 0.693669, 0.686802, 0.677254, 0.658452, 0.62516, 0.581081, 0.541968, 0.526892, 0.543354, 0.581345, 0.622339, 0.652847, 0.669821, 0.683495, 0.691661, 0.699272, 0.706825, 0.713914, 0.719241, 0.722107], "avg_distance": [-17.021700993755147, -16.064259082144627, -15.745111778274454, -13.63076089013456, -12.3142782616701, -14.029695019972277, -14.348842323842451, -18.098823144316977, -17.62010218851172, -19.415305772781437, -19.654666250684066, -20.851468640197215, -17.460528536576632, -16.343512973031025, -16.343512973031025, -15.266390822469194, -15.864792017225767, -15.864792017225767, -16.742447102868745, -15.984472256177085, -15.745111778274454, -11.915344131832384, -12.992466282394217, -12.633425565540271, -12.035024370783699, -11.995130957799926, -11.675983653929753, -11.197262698124495, -9.561632765789861, -8.045683072406543, -9.641419591757405, -6.529733379023223, -8.404723789260487, -10.27971419949775, -9.641419591757405, -11.875450718848612, -11.636090240945983, -11.636090240945983, -11.636090240945983, -9.880780069660036, -10.838221981270552, -10.479181264416608, -9.76109983070872, -9.402059113854776, -9.04301839700083, -6.290372901120593, -4.016448361045613, -2.3409250157272083, -3.6973010571754417, -6.489839966039451, -10.160033960546436, -10.479181264416608, -6.888774095877166, -4.734529794753502, -3.2584735143539545, -4.535062729834644, -6.011119010234192, -4.93399685967236, -2.221244776775894, -3.5377274052403553, -1.6627369950030917, -2.739859145564924, -4.335595664915787, -3.3781537533052695, -2.4207118416947515, -3.5776208182241267, -5.731865119347791, -4.774423207737274, -2.38081842871098, -2.4207118416947515, -2.89943279750001, -3.457940579272812, -3.457940579272812, -3.457940579272812, -3.457940579272812, -3.178686688386411, -3.3781537533052695, -4.614849555802188, -4.574956142818416, -4.574956142818416, -4.574956142818416, -3.777087883142985, -5.811651945315335, -3.178686688386411, -2.660072319597381, -5.372824402493848, -5.372824402493848, -5.372824402493848, -4.41538249088333, -0.8249753223438889, 0.25214682821794343, 0.25214682821794343, 0.25214682821794343, -1.543056756051777, -3.059006449435097, -2.0616711248408075, -1.5031633430680056, -3.3781537533052695, -3.2584735143539545, -3.2584735143539545, -2.979219623467553, 0.7308677840232022, 2.96489891111441, 4.99946297328676, 5.877118058929734, 6.79466655755648, 5.478183929092018, 6.2760521887674505, 8.350509663923571, 8.350509663923571, 7.393067752313054, 6.674986318605165, 10.385073726095921, 8.151042599004715, 11.222835398755123, 13.018038983024843, 11.581876115609067, 14.733455741327022, 14.334521611489306, 14.733455741327022, 14.374415024473079, 14.853135980278337, 14.853135980278337, 16.089831782775256, 15.371750349067367, 16.568552738580514, 19.28130482147698, 16.76801980349937, 11.661662941576612, 14.494095263424391, 18.962157517606805, 18.962157517606805, 20.996721579779155, 14.334521611489306, 14.573882089391935, 12.020703658430556, 14.254734785521764, 14.41430843745685, 15.651004239953767, 18.04460901898006, 15.531324001002453, 12.100490484398097, 14.334521611489306, 15.571217413986224, 18.682903626720407, 20.7972545148603, 19.56055871236338, 19.36109164744452, 21.11640181873047, 19.600452125347154, 22.59245809913002, 24.986062878156314, 24.427555096383514, 24.427555096383514, 27.778601787020325, 29.414231719354955], "avg_trend_signal": 0.6676236474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15327.9, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17031.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.597)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.718986", "trend_signal": "0.721833", "avg_distance": "-7.151829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.719481", "trend_signal": "0.724470", "avg_distance": "-6.080503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.720342", "trend_signal": "0.719565", "avg_distance": "-5.723395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.721480", "trend_signal": "0.714946", "avg_distance": "-3.357552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.722908", "trend_signal": "0.721946", "avg_distance": "-1.884480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.724216", "trend_signal": "0.730917", "avg_distance": "-3.803938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.724469", "trend_signal": "0.723214", "avg_distance": "-4.161046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.722315", "trend_signal": "0.731911", "avg_distance": "-8.357069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.715755", "trend_signal": "0.729250", "avg_distance": "-7.821407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701496", "trend_signal": "0.713667", "avg_distance": "-9.830141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674802", "trend_signal": "0.707845", "avg_distance": "-10.097972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.631818", "trend_signal": "0.691726", "avg_distance": "-11.437129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.574528", "trend_signal": "0.676131", "avg_distance": "-7.642853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.513784", "trend_signal": "0.404714", "avg_distance": "-6.392973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.465080", "trend_signal": "0.375804", "avg_distance": "-6.392973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.439345", "trend_signal": "0.391851", "avg_distance": "-5.187733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.437281", "trend_signal": "0.389042", "avg_distance": "-5.857311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.451980", "trend_signal": "0.455387", "avg_distance": "-5.857311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.476286", "trend_signal": "0.513315", "avg_distance": "-6.839359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.507746", "trend_signal": "0.486321", "avg_distance": "-5.991226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.546670", "trend_signal": "0.419929", "avg_distance": "-5.723395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.590320", "trend_signal": "0.663821", "avg_distance": "-1.438095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.631269", "trend_signal": "0.682417", "avg_distance": "-2.643336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.662317", "trend_signal": "0.687065", "avg_distance": "-2.241589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.681466", "trend_signal": "0.697321", "avg_distance": "-1.572011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.691549", "trend_signal": "0.691827", "avg_distance": "-1.527372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.696710", "trend_signal": "0.701024", "avg_distance": "-1.170264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700030", "trend_signal": "0.699643", "avg_distance": "-0.634601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703242", "trend_signal": "0.700708", "avg_distance": "1.195579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.707047", "trend_signal": "0.700589", "avg_distance": "2.891844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711226", "trend_signal": "0.710387", "avg_distance": "1.106302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.714858", "trend_signal": "0.725435", "avg_distance": "4.588109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716927", "trend_signal": "0.722792", "avg_distance": "2.490097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716949", "trend_signal": "0.717821", "avg_distance": "0.392085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.715068", "trend_signal": "0.718929", "avg_distance": "1.106302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.711866", "trend_signal": "0.713530", "avg_distance": "-1.393456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.708303", "trend_signal": "0.713542", "avg_distance": "-1.125625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.705581", "trend_signal": "0.693054", "avg_distance": "-1.125625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.704522", "trend_signal": "0.689917", "avg_distance": "-1.125625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.704953", "trend_signal": "0.716280", "avg_distance": "0.838471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.705919", "trend_signal": "0.709935", "avg_distance": "-0.232854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.706524", "trend_signal": "0.700143", "avg_distance": "0.168893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.706413", "trend_signal": "0.713440", "avg_distance": "0.972386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.705660", "trend_signal": "0.708536", "avg_distance": "1.374133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.704482", "trend_signal": "0.697167", "avg_distance": "1.775880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.703068", "trend_signal": "0.708304", "avg_distance": "4.855940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.701551", "trend_signal": "0.703643", "avg_distance": "7.400337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700078", "trend_signal": "0.694274", "avg_distance": "9.275156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.698834", "trend_signal": "0.701690", "avg_distance": "7.757445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697952", "trend_signal": "0.693792", "avg_distance": "4.632747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.697508", "trend_signal": "0.701714", "avg_distance": "0.526001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697587", "trend_signal": "0.691274", "avg_distance": "0.168893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.698299", "trend_signal": "0.697577", "avg_distance": "4.186362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.699708", "trend_signal": "0.702780", "avg_distance": "6.596843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.701710", "trend_signal": "0.693542", "avg_distance": "8.248469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.703891", "trend_signal": "0.705018", "avg_distance": "6.820036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.705593", "trend_signal": "0.713238", "avg_distance": "5.168410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.706352", "trend_signal": "0.713125", "avg_distance": "6.373650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.706263", "trend_signal": "0.698589", "avg_distance": "9.409071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.705719", "trend_signal": "0.707381", "avg_distance": "7.935999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.704846", "trend_signal": "0.703060", "avg_distance": "10.034011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.703388", "trend_signal": "0.712488", "avg_distance": "8.828770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.701189", "trend_signal": "0.700786", "avg_distance": "7.043228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.698581", "trend_signal": "0.699923", "avg_distance": "8.114554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696149", "trend_signal": "0.686399", "avg_distance": "9.185879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.694234", "trend_signal": "0.693571", "avg_distance": "7.891361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.692945", "trend_signal": "0.706476", "avg_distance": "5.480879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.692505", "trend_signal": "0.679923", "avg_distance": "6.552204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.693079", "trend_signal": "0.677464", "avg_distance": "9.230517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.694148", "trend_signal": "0.708256", "avg_distance": "9.185879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.694614", "trend_signal": "0.703679", "avg_distance": "8.650216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.693880", "trend_signal": "0.694250", "avg_distance": "8.025276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.692506", "trend_signal": "0.692536", "avg_distance": "8.025276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.691524", "trend_signal": "0.675970", "avg_distance": "8.025276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.691221", "trend_signal": "0.694351", "avg_distance": "8.025276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.690577", "trend_signal": "0.702565", "avg_distance": "8.337746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.687372", "trend_signal": "0.686857", "avg_distance": "8.114554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.678132", "trend_signal": "0.692298", "avg_distance": "6.730759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.658456", "trend_signal": "0.691274", "avg_distance": "6.775397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.625361", "trend_signal": "0.686524", "avg_distance": "6.775397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.580932", "trend_signal": "0.641560", "avg_distance": "6.775397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.533215", "trend_signal": "0.407798", "avg_distance": "7.668168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.492169", "trend_signal": "0.515304", "avg_distance": "5.391602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.464191", "trend_signal": "0.414619", "avg_distance": "8.337746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.449837", "trend_signal": "0.396762", "avg_distance": "8.918047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.445417", "trend_signal": "0.470006", "avg_distance": "5.882626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447139", "trend_signal": "0.460512", "avg_distance": "5.882626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.455441", "trend_signal": "0.444857", "avg_distance": "5.882626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.475232", "trend_signal": "0.427411", "avg_distance": "6.953951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.509996", "trend_signal": "0.362006", "avg_distance": "10.971420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.555302", "trend_signal": "0.646131", "avg_distance": "12.176661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.599724", "trend_signal": "0.651470", "avg_distance": "12.176661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.632802", "trend_signal": "0.666137", "avg_distance": "12.176661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.651397", "trend_signal": "0.675845", "avg_distance": "10.167927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.659181", "trend_signal": "0.669649", "avg_distance": "8.471662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.661880", "trend_signal": "0.639601", "avg_distance": "9.587625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.663051", "trend_signal": "0.654732", "avg_distance": "10.212565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.662958", "trend_signal": "0.685339", "avg_distance": "8.114554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.660655", "trend_signal": "0.684952", "avg_distance": "8.248469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.656880", "trend_signal": "0.645054", "avg_distance": "8.248469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.654647", "trend_signal": "0.633893", "avg_distance": "8.560939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.656977", "trend_signal": "0.633357", "avg_distance": "12.712324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664507", "trend_signal": "0.659268", "avg_distance": "15.212082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675324", "trend_signal": "0.684054", "avg_distance": "17.488648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.686717", "trend_signal": "0.691940", "avg_distance": "18.470696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696819", "trend_signal": "0.698506", "avg_distance": "19.497382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704991", "trend_signal": "0.710375", "avg_distance": "18.024310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711337", "trend_signal": "0.715470", "avg_distance": "18.917081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.716212", "trend_signal": "0.716048", "avg_distance": "21.238285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.719978", "trend_signal": "0.720875", "avg_distance": "21.238285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.722964", "trend_signal": "0.728244", "avg_distance": "20.166960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.725536", "trend_signal": "0.721476", "avg_distance": "19.363467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.728125", "trend_signal": "0.729702", "avg_distance": "23.514851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.731095", "trend_signal": "0.725869", "avg_distance": "21.015093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.734558", "trend_signal": "0.736137", "avg_distance": "24.452261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.738296", "trend_signal": "0.737827", "avg_distance": "26.460995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.741817", "trend_signal": "0.739929", "avg_distance": "24.854008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.744588", "trend_signal": "0.754845", "avg_distance": "28.380452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746361", "trend_signal": "0.745946", "avg_distance": "27.934067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747326", "trend_signal": "0.747381", "avg_distance": "28.380452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747867", "trend_signal": "0.745893", "avg_distance": "27.978706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.748138", "trend_signal": "0.747935", "avg_distance": "28.514368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.747963", "trend_signal": "0.752399", "avg_distance": "28.514368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.747127", "trend_signal": "0.752244", "avg_distance": "29.898163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.745594", "trend_signal": "0.740238", "avg_distance": "29.094669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.743297", "trend_signal": "0.744506", "avg_distance": "30.433825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.739925", "trend_signal": "0.744298", "avg_distance": "33.469246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.735365", "trend_signal": "0.746107", "avg_distance": "30.657018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.730476", "trend_signal": "0.734310", "avg_distance": "24.943285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.726921", "trend_signal": "0.696673", "avg_distance": "28.112621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.725614", "trend_signal": "0.723476", "avg_distance": "33.112138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.725370", "trend_signal": "0.726929", "avg_distance": "33.112138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.723573", "trend_signal": "0.747655", "avg_distance": "35.388704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.718396", "trend_signal": "0.736149", "avg_distance": "27.934067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.710302", "trend_signal": "0.694125", "avg_distance": "28.201898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.701432", "trend_signal": "0.704899", "avg_distance": "25.345031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.693669", "trend_signal": "0.678411", "avg_distance": "27.844790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.686802", "trend_signal": "0.691476", "avg_distance": "28.023344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.677254", "trend_signal": "0.674226", "avg_distance": "29.407139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.658452", "trend_signal": "0.688220", "avg_distance": "32.085452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.625160", "trend_signal": "0.712446", "avg_distance": "29.273223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.581081", "trend_signal": "0.685827", "avg_distance": "25.434309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.541968", "trend_signal": "0.347214", "avg_distance": "27.934067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.526892", "trend_signal": "0.420988", "avg_distance": "29.317862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.543354", "trend_signal": "0.418560", "avg_distance": "32.799668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.581345", "trend_signal": "0.684839", "avg_distance": "35.165511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.622339", "trend_signal": "0.674357", "avg_distance": "33.781716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.652847", "trend_signal": "0.676881", "avg_distance": "33.558524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.669821", "trend_signal": "0.682238", "avg_distance": "35.522620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.683495", "trend_signal": "0.681560", "avg_distance": "33.301038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.691661", "trend_signal": "0.686774", "avg_distance": "36.457466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.699272", "trend_signal": "0.704149", "avg_distance": "38.924248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.706825", "trend_signal": "0.708845", "avg_distance": "38.100263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.713914", "trend_signal": "0.713387", "avg_distance": "38.100263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719241", "trend_signal": "0.729155", "avg_distance": "41.819539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.722107", "trend_signal": "0.727315", "avg_distance": "43.634900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/266d8840-ea2c-4745-af2b-4b2f57825734/", "share_image": "https://sharemaestro.com/terminal/266d8840-ea2c-4745-af2b-4b2f57825734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}