{"ticker": {"uuid": "266fc72f-d3f7-4ea1-80ea-e1d7a4526cd8", "symbol": "IL&FSTRANS", "name": "IL&FS Transportation Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IL&FSTRANS fell 0.44%, moving from 2.26 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.56 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.16, "close": 2.25, "volume": 145004}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.351091, "activity_20": 2.343714, "activity_30": 2.433699}, "trend_signal": 0, "fair_value": 4.105833, "relative_strength": -17.556285, "rate_of_change": -1.0037319526099633, "market_dynamics": 0.481237, "expectation": {"probability": 41.8579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.2, "close": 3.6, "volume": 324332}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.355455, "activity_20": 3.327143, "activity_30": 3.507527}, "trend_signal": 0, "fair_value": 3.457051, "relative_strength": -14.431951, "rate_of_change": -0.6587615283267434, "market_dynamics": 0.610298, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 3.75, "low": 2.95, "close": 3.1, "volume": 462672}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.322727, "activity_20": 3.293333, "activity_30": 3.464301}, "trend_signal": 0, "fair_value": 3.469231, "relative_strength": -26.618808, "rate_of_change": -0.8841644562334173, "market_dynamics": 0.705114, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.0, "close": 3.15, "volume": 220669}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.28, "activity_10": 3.297273, "activity_20": 3.269762, "activity_30": 3.426452}, "trend_signal": 0, "fair_value": 3.480128, "relative_strength": -24.089384, "rate_of_change": -1.1150846462904065, "market_dynamics": 0.621471, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.05, "close": 3.15, "volume": 144749}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.274545, "activity_20": 3.250952, "activity_30": 3.39129}, "trend_signal": 0, "fair_value": 3.489423, "relative_strength": -25.438151, "rate_of_change": -1.1727469553450507, "market_dynamics": 0.536525, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.7, "close": 2.8, "volume": 782604}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.19, "activity_20": 3.20381, "activity_30": 3.336344}, "trend_signal": 0, "fair_value": 3.498077, "relative_strength": -33.441376, "rate_of_change": -1.5518118163567494, "market_dynamics": 0.442056, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.65, "close": 2.85, "volume": 525834}, "trend_line": 3.52, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.120909, "activity_20": 3.16619, "activity_30": 3.28828}, "trend_signal": 0, "fair_value": 3.508013, "relative_strength": -32.440307, "rate_of_change": -2.086230876216973, "market_dynamics": 0.336012, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.9, "volume": 292347}, "trend_line": 3.471667, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.063636, "activity_20": 3.137143, "activity_30": 3.24828}, "trend_signal": 0, "fair_value": 3.516987, "relative_strength": -31.354582, "rate_of_change": -1.3730965909090898, "market_dynamics": 0.184433, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 255253}, "trend_line": 3.43, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.001818, "activity_20": 3.107381, "activity_30": 3.208172}, "trend_signal": 0, "fair_value": 3.526282, "relative_strength": -31.675478, "rate_of_change": -1.2002015170233753, "market_dynamics": 0.048467, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.75, "close": 2.9, "volume": 283312}, "trend_line": 3.378333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.96, "activity_20": 3.085476, "activity_30": 3.173978}, "trend_signal": 0, "fair_value": 3.535256, "relative_strength": -29.497755, "rate_of_change": -1.5063265306122486, "market_dynamics": -0.133159, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 314155}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.93, "activity_20": 3.064762, "activity_30": 3.143118}, "trend_signal": 0, "fair_value": 3.544231, "relative_strength": -28.639368, "rate_of_change": -1.430676016840257, "market_dynamics": -0.225829, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.85, "volume": 333204}, "trend_line": 3.285, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.899091, "activity_20": 3.040476, "activity_30": 3.112151}, "trend_signal": 0, "fair_value": 3.552885, "relative_strength": -28.951783, "rate_of_change": -1.351351351351349, "market_dynamics": -0.264543, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 326865}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.890909, "activity_20": 3.020238, "activity_30": 3.087312}, "trend_signal": 0, "fair_value": 3.561859, "relative_strength": -26.822483, "rate_of_change": -1.369863013698628, "market_dynamics": -0.299112, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.8, "close": 2.95, "volume": 335677}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.895455, "activity_20": 3.005238, "activity_30": 3.068602}, "trend_signal": 0, "fair_value": 3.571795, "relative_strength": -25.540148, "rate_of_change": -1.234567901234569, "market_dynamics": -0.325782, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.8, "close": 3.0, "volume": 527470}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.94, "activity_10": 2.912727, "activity_20": 2.996667, "activity_30": 3.055699}, "trend_signal": 0, "fair_value": 3.581731, "relative_strength": -25.033556, "rate_of_change": -1.250000000000001, "market_dynamics": -0.21553, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 300009}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.932727, "activity_20": 2.989286, "activity_30": 3.045376}, "trend_signal": 0, "fair_value": 3.592308, "relative_strength": -25.589221, "rate_of_change": -0.8438924050632981, "market_dynamics": -0.130495, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.85, "close": 3.05, "volume": 342745}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.958182, "activity_20": 2.987381, "activity_30": 3.04}, "trend_signal": 0, "fair_value": 3.603846, "relative_strength": -21.588073, "rate_of_change": -0.6382979402444623, "market_dynamics": 0.193801, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.0, "close": 3.8, "volume": 314328}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.116364, "activity_20": 3.056667, "activity_30": 3.084301}, "trend_signal": 0, "fair_value": 3.620513, "relative_strength": -1.543713, "rate_of_change": 0.05354390294903588, "market_dynamics": 0.642901, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.95, "close": 4.5, "volume": 182747}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.385455, "activity_20": 3.189524, "activity_30": 3.173656}, "trend_signal": 1, "fair_value": 3.641346, "relative_strength": 16.790252, "rate_of_change": 1.0700802568218246, "market_dynamics": 0.898016, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 5.6, "low": 4.7, "close": 5.6, "volume": 139596}, "trend_line": 3.23, "activity_lines": {"activity_5": 4.433333, "activity_10": 3.824545, "activity_20": 3.422143, "activity_30": 3.331828}, "trend_signal": 1, "fair_value": 3.670833, "relative_strength": 44.108998, "rate_of_change": 2.593975923131382, "market_dynamics": 1.238691, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.7, "close": 5.15, "volume": 1361296}, "trend_line": 3.296667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.132727, "activity_20": 3.602143, "activity_30": 3.455699}, "trend_signal": 1, "fair_value": 3.696474, "relative_strength": 33.621207, "rate_of_change": 2.06399380804953, "market_dynamics": 1.470561, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.65, "close": 4.9, "volume": 582686}, "trend_line": 3.37, "activity_lines": {"activity_5": 4.98, "activity_10": 4.354545, "activity_20": 3.749762, "activity_30": 3.55914}, "trend_signal": 1, "fair_value": 3.720192, "relative_strength": 30.208868, "rate_of_change": 2.2244588246250023, "market_dynamics": 1.462312, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.4, "close": 5.05, "volume": 313551}, "trend_line": 3.438333, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.566364, "activity_20": 3.905476, "activity_30": 3.667527}, "trend_signal": 1, "fair_value": 3.744872, "relative_strength": 32.518407, "rate_of_change": 2.027685459940652, "market_dynamics": 1.412801, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.6, "volume": 145646}, "trend_line": 3.515, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.839091, "activity_20": 4.104286, "activity_30": 3.806989}, "trend_signal": 1, "fair_value": 3.773397, "relative_strength": 44.758266, "rate_of_change": 2.2297723926100246, "market_dynamics": 1.342032, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.3, "volume": 174820}, "trend_line": 3.583333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.009091, "activity_20": 4.262857, "activity_30": 3.922151}, "trend_signal": 1, "fair_value": 3.799359, "relative_strength": 34.296522, "rate_of_change": 1.9440398293029866, "market_dynamics": 1.14206, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.9, "close": 4.9, "volume": 86830}, "trend_line": 3.641667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.064545, "activity_20": 4.373095, "activity_30": 4.007097}, "trend_signal": 1, "fair_value": 3.821795, "relative_strength": 23.649101, "rate_of_change": 1.6279257328302974, "market_dynamics": 0.920985, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.85, "close": 5.1, "volume": 70178}, "trend_line": 3.711667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.121818, "activity_20": 4.492381, "activity_30": 4.101183}, "trend_signal": 1, "fair_value": 3.844231, "relative_strength": 25.527163, "rate_of_change": 1.9221966203938976, "market_dynamics": 0.767115, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.65, "close": 4.65, "volume": 108846}, "trend_line": 3.761667, "activity_lines": {"activity_5": 4.97, "activity_10": 5.06, "activity_20": 4.558095, "activity_30": 4.16172}, "trend_signal": 1, "fair_value": 3.862179, "relative_strength": 10.851468, "rate_of_change": 1.3471036060077661, "market_dynamics": 0.552389, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 177428}, "trend_line": 3.796667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.955455, "activity_20": 4.60119, "activity_30": 4.209355}, "trend_signal": 1, "fair_value": 3.876923, "relative_strength": 5.544054, "rate_of_change": 0.9304385529075193, "market_dynamics": 0.318225, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.7, "close": 5.05, "volume": 340777}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.950909, "activity_20": 4.68881, "activity_30": 4.290215}, "trend_signal": 1, "fair_value": 3.896795, "relative_strength": 19.128221, "rate_of_change": 1.3169445727002203, "market_dynamics": 0.223791, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.65, "close": 4.85, "volume": 441320}, "trend_line": 3.896667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.92, "activity_20": 4.747143, "activity_30": 4.354946}, "trend_signal": 1, "fair_value": 3.9125, "relative_strength": 12.434788, "rate_of_change": 1.2998265771380735, "market_dynamics": 0.086877, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.85, "high": 5.85, "low": 4.8, "close": 5.85, "volume": 635919}, "trend_line": 3.971667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.076364, "activity_20": 4.891429, "activity_30": 4.480968}, "trend_signal": 1, "fair_value": 3.93141, "relative_strength": 35.479665, "rate_of_change": 1.9247218199553666, "market_dynamics": 0.157773, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 244897}, "trend_line": 4.065, "activity_lines": {"activity_5": 5.47, "activity_10": 5.224545, "activity_20": 5.02619, "activity_30": 4.605376}, "trend_signal": 1, "fair_value": 3.951923, "relative_strength": 35.135174, "rate_of_change": 2.349970428034383, "market_dynamics": 0.195047, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.4, "close": 5.4, "volume": 118617}, "trend_line": 4.14, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.266364, "activity_20": 5.099048, "activity_30": 4.691505}, "trend_signal": 1, "fair_value": 3.971154, "relative_strength": 25.037612, "rate_of_change": 1.8450184501844842, "market_dynamics": 0.063814, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 150348}, "trend_line": 4.201667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.239091, "activity_20": 5.122143, "activity_30": 4.746989}, "trend_signal": 1, "fair_value": 3.988462, "relative_strength": 17.32039, "rate_of_change": 1.4895410628019305, "market_dynamics": -0.06803, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.9, "close": 5.4, "volume": 183819}, "trend_line": 4.288333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.29, "activity_20": 5.17381, "activity_30": 4.824301}, "trend_signal": 1, "fair_value": 4.00641, "relative_strength": 23.625534, "rate_of_change": 2.0626575118875468, "market_dynamics": -0.234926, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 252257}, "trend_line": 4.39, "activity_lines": {"activity_5": 5.52, "activity_10": 5.422727, "activity_20": 5.261667, "activity_30": 4.92828}, "trend_signal": 1, "fair_value": 4.028846, "relative_strength": 35.051231, "rate_of_change": 2.370781373554711, "market_dynamics": -0.214425, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.4, "close": 5.4, "volume": 351552}, "trend_line": 4.473333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.45, "activity_20": 5.288333, "activity_30": 4.993441}, "trend_signal": 1, "fair_value": 4.048077, "relative_strength": 21.770173, "rate_of_change": 1.8982460136674386, "market_dynamics": -0.15702, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.75, "close": 5.35, "volume": 657129}, "trend_line": 4.556667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.454545, "activity_20": 5.302619, "activity_30": 5.05}, "trend_signal": 1, "fair_value": 4.067949, "relative_strength": 19.344915, "rate_of_change": 1.8629062490988217, "market_dynamics": -0.003099, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.35, "close": 5.35, "volume": 540960}, "trend_line": 4.638333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.443636, "activity_20": 5.312857, "activity_30": 5.101183}, "trend_signal": 1, "fair_value": 4.088462, "relative_strength": 18.374178, "rate_of_change": 1.7922310320240702, "market_dynamics": 0.063293, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.85, "close": 4.85, "volume": 146139}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.336364, "activity_20": 5.276667, "activity_30": 5.114839}, "trend_signal": 1, "fair_value": 4.104167, "relative_strength": 6.424792, "rate_of_change": 1.401365533694961, "market_dynamics": -0.300959, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.45, "close": 4.55, "volume": 227253}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.174545, "activity_20": 5.213333, "activity_30": 5.104946}, "trend_signal": 1, "fair_value": 4.116667, "relative_strength": 1.757201, "rate_of_change": 1.2048264496687782, "market_dynamics": -0.622405, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.25, "close": 4.25, "volume": 45728}, "trend_line": 4.805, "activity_lines": {"activity_5": 4.67, "activity_10": 4.981818, "activity_20": 5.123095, "activity_30": 5.072043}, "trend_signal": 0, "fair_value": 4.129808, "relative_strength": -5.325552, "rate_of_change": 0.9453781512605027, "market_dynamics": -1.052188, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 239491}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.819091, "activity_20": 5.036667, "activity_30": 5.036237}, "trend_signal": 0, "fair_value": 4.142949, "relative_strength": -6.609309, "rate_of_change": 0.9018314255983458, "market_dynamics": -1.440078, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.15, "close": 4.3, "volume": 102208}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.686364, "activity_20": 4.961429, "activity_30": 5.00086}, "trend_signal": 0, "fair_value": 4.155769, "relative_strength": -6.475759, "rate_of_change": 0.8937917424401285, "market_dynamics": -1.507755, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.3, "close": 4.85, "volume": 429879}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.666364, "activity_20": 4.943333, "activity_30": 4.998172}, "trend_signal": 0, "fair_value": 4.171795, "relative_strength": 5.160207, "rate_of_change": 1.2606336449312634, "market_dynamics": -1.377192, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.35, "close": 4.5, "volume": 308339}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.592727, "activity_20": 4.892143, "activity_30": 4.968925}, "trend_signal": 0, "fair_value": 4.185256, "relative_strength": -0.96267, "rate_of_change": 0.9757874142521923, "market_dynamics": -1.266029, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.35, "close": 4.9, "volume": 546116}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.617273, "activity_20": 4.881905, "activity_30": 4.962366}, "trend_signal": 0, "fair_value": 4.200962, "relative_strength": 6.088373, "rate_of_change": 0.7330755925974164, "market_dynamics": -0.976938, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.45, "close": 4.6, "volume": 298793}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.596364, "activity_20": 4.841905, "activity_30": 4.934086}, "trend_signal": 0, "fair_value": 4.215705, "relative_strength": -1.011525, "rate_of_change": 0.06617268052748031, "market_dynamics": -0.784313, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.35, "close": 4.4, "volume": 133925}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.552727, "activity_20": 4.782381, "activity_30": 4.892688}, "trend_signal": 0, "fair_value": 4.229487, "relative_strength": -3.755731, "rate_of_change": -0.7933883772966369, "market_dynamics": -0.914027, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.25, "close": 4.45, "volume": 207182}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.535455, "activity_20": 4.730714, "activity_30": 4.857097}, "trend_signal": 0, "fair_value": 4.242308, "relative_strength": -4.518086, "rate_of_change": -0.46652446074479137, "market_dynamics": -0.937549, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.15, "close": 4.25, "volume": 282118}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.489091, "activity_20": 4.661905, "activity_30": 4.810108}, "trend_signal": 0, "fair_value": 4.253526, "relative_strength": -10.70372, "rate_of_change": -0.43520592133952757, "market_dynamics": -1.185981, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.95, "close": 3.95, "volume": 328466}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.393636, "activity_20": 4.572143, "activity_30": 4.745161}, "trend_signal": 0, "fair_value": 4.2625, "relative_strength": -15.393691, "rate_of_change": -0.7397511271182923, "market_dynamics": -1.350578, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.8, "close": 3.85, "volume": 274801}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.285455, "activity_20": 4.482143, "activity_30": 4.676129}, "trend_signal": 0, "fair_value": 4.267628, "relative_strength": -20.012156, "rate_of_change": -1.185630081300817, "market_dynamics": -1.374702, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.03, "high": 4.72, "low": 3.91, "close": 4.72, "volume": 496214}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.342727, "activity_20": 4.482381, "activity_30": 4.666989}, "trend_signal": 0, "fair_value": 4.279615, "relative_strength": -2.999458, "rate_of_change": -0.39768252329910175, "market_dynamics": -0.965972, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95, "high": 5.71, "low": 4.9, "close": 5.71, "volume": 335265}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.572364, "activity_20": 4.578238, "activity_30": 4.722968}, "trend_signal": 0, "fair_value": 4.297308, "relative_strength": 16.36791, "rate_of_change": 0.5575824710939982, "market_dynamics": -0.420421, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.99, "high": 7.25, "low": 5.99, "close": 6.95, "volume": 1341091}, "trend_line": 4.931, "activity_lines": {"activity_5": 5.56, "activity_10": 5.011818, "activity_20": 4.790714, "activity_30": 4.857204}, "trend_signal": 0, "fair_value": 4.318462, "relative_strength": 37.05149, "rate_of_change": 1.2664362860375316, "market_dynamics": 0.280052, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 7.82, "low": 6.27, "close": 7.82, "volume": 770721}, "trend_line": 5.036667, "activity_lines": {"activity_5": 6.488, "activity_10": 5.564909, "activity_20": 5.081048, "activity_30": 5.043591}, "trend_signal": 1, "fair_value": 4.339744, "relative_strength": 49.811885, "rate_of_change": 2.1429121881971103, "market_dynamics": 1.019305, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.21, "high": 8.62, "low": 7.82, "close": 8.1, "volume": 397512}, "trend_line": 5.156667, "activity_lines": {"activity_5": 7.251333, "activity_10": 6.115818, "activity_20": 5.386524, "activity_30": 5.241226}, "trend_signal": 1, "fair_value": 4.355769, "relative_strength": 51.535785, "rate_of_change": 2.382527969389283, "market_dynamics": 1.236326, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.45, "close": 7.45, "volume": 151577}, "trend_line": 5.236667, "activity_lines": {"activity_5": 7.514667, "activity_10": 6.484909, "activity_20": 5.617, "activity_30": 5.389183}, "trend_signal": 1, "fair_value": 4.360897, "relative_strength": 37.313865, "rate_of_change": 1.551389686400151, "market_dynamics": 1.240031, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.72, "close": 6.75, "volume": 190958}, "trend_line": 5.3, "activity_lines": {"activity_5": 7.362667, "activity_10": 6.671273, "activity_20": 5.77081, "activity_30": 5.486817}, "trend_signal": 1, "fair_value": 4.370513, "relative_strength": 21.549881, "rate_of_change": 1.2094143087578433, "market_dynamics": 1.05317, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.29, "close": 6.3, "volume": 179408}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.734, "activity_20": 5.872714, "activity_30": 5.551333}, "trend_signal": 1, "fair_value": 4.384295, "relative_strength": 12.951733, "rate_of_change": 0.28301886792453906, "market_dynamics": 0.78476, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.88, "close": 5.88, "volume": 212764}, "trend_line": 5.314333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.683091, "activity_20": 5.926286, "activity_30": 5.587785}, "trend_signal": 1, "fair_value": 4.398269, "relative_strength": 6.104432, "rate_of_change": -0.012549388523047472, "market_dynamics": 0.536286, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.4, "close": 5.4, "volume": 124246}, "trend_line": 5.314333, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.509818, "activity_20": 5.926381, "activity_30": 5.593312}, "trend_signal": 1, "fair_value": 4.412051, "relative_strength": -3.835768, "rate_of_change": 0.0, "market_dynamics": 0.294091, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.15, "high": 6.87, "low": 5.15, "close": 6.87, "volume": 401545}, "trend_line": 5.376667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.575636, "activity_20": 6.061, "activity_30": 5.693677}, "trend_signal": 1, "fair_value": 4.430449, "relative_strength": 19.682689, "rate_of_change": 1.1729411762492092, "market_dynamics": 0.241637, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.21, "high": 7.87, "low": 6.87, "close": 7.4, "volume": 516389}, "trend_line": 5.443333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.698727, "activity_20": 6.233857, "activity_30": 5.824215}, "trend_signal": 1, "fair_value": 4.454167, "relative_strength": 25.333037, "rate_of_change": 1.2399131283376794, "market_dynamics": 0.305043, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.67, "close": 6.67, "volume": 56884}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.658364, "activity_20": 6.325048, "activity_30": 5.903355}, "trend_signal": 1, "fair_value": 4.474167, "relative_strength": 13.620586, "rate_of_change": 0.47153095355364677, "market_dynamics": 0.247012, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.05, "close": 6.27, "volume": 123703}, "trend_line": 5.498, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.550364, "activity_20": 6.36781, "activity_30": 5.955032}, "trend_signal": 1, "fair_value": 4.492885, "relative_strength": 3.847849, "rate_of_change": 0.5302614737611979, "market_dynamics": 0.208045, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.29, "high": 6.64, "low": 6.29, "close": 6.32, "volume": 152817}, "trend_line": 5.530333, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.479636, "activity_20": 6.40881, "activity_30": 6.008065}, "trend_signal": 1, "fair_value": 4.512564, "relative_strength": 2.169884, "rate_of_change": 0.588086576937059, "market_dynamics": -0.002467, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.19, "high": 6.38, "low": 5.71, "close": 5.71, "volume": 256140}, "trend_line": 5.542333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.330364, "activity_20": 6.383524, "activity_30": 6.019656}, "trend_signal": 1, "fair_value": 4.523526, "relative_strength": -9.23869, "rate_of_change": 0.21698512548883503, "market_dynamics": -0.33392, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.33, "close": 5.33, "volume": 178058}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.844, "activity_10": 6.143636, "activity_20": 6.31581, "activity_30": 6.005957}, "trend_signal": 1, "fair_value": 4.532051, "relative_strength": -11.222453, "rate_of_change": 0.2886870926016177, "market_dynamics": -0.572972, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.59, "high": 5.89, "low": 4.85, "close": 5.89, "volume": 191578}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.787333, "activity_10": 6.084545, "activity_20": 6.297238, "activity_30": 6.027355}, "trend_signal": 1, "fair_value": 4.544487, "relative_strength": -1.320825, "rate_of_change": 0.8036042460932002, "market_dynamics": -0.707287, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.65, "close": 5.65, "volume": 343258}, "trend_line": 5.649667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.989273, "activity_20": 6.248, "activity_30": 6.030387}, "trend_signal": 1, "fair_value": 4.556346, "relative_strength": -4.644376, "rate_of_change": 0.8328930929859047, "market_dynamics": -0.760482, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.15, "close": 5.15, "volume": 110451}, "trend_line": 5.679667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.807273, "activity_20": 6.143048, "activity_30": 5.998151}, "trend_signal": 0, "fair_value": 4.568205, "relative_strength": -10.342734, "rate_of_change": 0.5310047477134536, "market_dynamics": -0.88147, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.96, "close": 5.25, "volume": 124477}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.648, "activity_20": 6.041429, "activity_30": 5.97043}, "trend_signal": 0, "fair_value": 4.5775, "relative_strength": -8.722144, "rate_of_change": 0.5575326863352997, "market_dynamics": -0.894461, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.14, "close": 5.5, "volume": 220461}, "trend_line": 5.733, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.563636, "activity_20": 5.961095, "activity_30": 5.956796}, "trend_signal": 0, "fair_value": 4.583269, "relative_strength": -3.28156, "rate_of_change": 0.3793685292032505, "market_dynamics": -0.855754, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.48, "close": 5.48, "volume": 100897}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.510182, "activity_20": 5.879857, "activity_30": 5.940473}, "trend_signal": 0, "fair_value": 4.593077, "relative_strength": -0.823364, "rate_of_change": 0.5698063840920985, "market_dynamics": -0.896441, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.1, "close": 5.13, "volume": 98290}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.414727, "activity_20": 5.772286, "activity_30": 5.899462}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": -8.364801, "rate_of_change": 0.1329594650540934, "market_dynamics": -0.82972, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.38, "high": 5.99, "low": 4.95, "close": 5.71, "volume": 258438}, "trend_line": 5.810333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.445455, "activity_20": 5.732762, "activity_30": 5.895376}, "trend_signal": 0, "fair_value": 4.610321, "relative_strength": 1.17404, "rate_of_change": 0.6408776351545965, "market_dynamics": -0.698184, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.43, "high": 5.73, "low": 5.1, "close": 5.73, "volume": 291318}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.490909, "activity_20": 5.706524, "activity_30": 5.890194}, "trend_signal": 0, "fair_value": 4.618205, "relative_strength": -0.805959, "rate_of_change": 0.7630199508358659, "market_dynamics": -0.659387, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 7.12, "low": 5.75, "close": 6.75, "volume": 434891}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.721455, "activity_20": 5.785619, "activity_30": 5.947957}, "trend_signal": 0, "fair_value": 4.629423, "relative_strength": 15.827063, "rate_of_change": 1.3094852363080658, "market_dynamics": -0.275425, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 7.08, "low": 6.03, "close": 6.03, "volume": 475289}, "trend_line": 5.990667, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.795273, "activity_20": 5.796143, "activity_30": 5.954323}, "trend_signal": 0, "fair_value": 4.636346, "relative_strength": 8.482658, "rate_of_change": 1.0003484882740485, "market_dynamics": 0.084771, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.72, "high": 6.38, "low": 5.46, "close": 6.08, "volume": 231834}, "trend_line": 6.061667, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.875636, "activity_20": 5.812714, "activity_30": 5.960086}, "trend_signal": 0, "fair_value": 4.640385, "relative_strength": 8.061137, "rate_of_change": 1.1851768759638905, "market_dynamics": 0.276926, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.21, "high": 6.48, "low": 5.43, "close": 5.44, "volume": 218868}, "trend_line": 6.114667, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.831818, "activity_20": 5.767381, "activity_30": 5.919978}, "trend_signal": 0, "fair_value": 4.635513, "relative_strength": -3.748907, "rate_of_change": 0.8743469411962079, "market_dynamics": 0.388791, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.06, "close": 5.19, "volume": 147834}, "trend_line": 6.130333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.737273, "activity_20": 5.698048, "activity_30": 5.860323}, "trend_signal": 0, "fair_value": 4.628718, "relative_strength": -5.555561, "rate_of_change": 0.2562036493565455, "market_dynamics": 0.11321, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.39, "high": 5.4, "low": 4.9, "close": 5.26, "volume": 153130}, "trend_line": 6.115333, "activity_lines": {"activity_5": 5.438, "activity_10": 5.656545, "activity_20": 5.643381, "activity_30": 5.804172}, "trend_signal": 0, "fair_value": 4.627821, "relative_strength": -3.156928, "rate_of_change": -0.2446849135275452, "market_dynamics": -0.130944, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.87, "close": 5.09, "volume": 225056}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.549273, "activity_20": 5.582714, "activity_30": 5.738022}, "trend_signal": 0, "fair_value": 4.629679, "relative_strength": -5.729942, "rate_of_change": -1.0138450350945631, "market_dynamics": -0.293598, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.36, "close": 4.61, "volume": 358740}, "trend_line": 5.946333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.361818, "activity_20": 5.483857, "activity_30": 5.644903}, "trend_signal": 0, "fair_value": 4.628462, "relative_strength": -15.7782, "rate_of_change": -1.767621242710424, "market_dynamics": -0.401314, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.36, "close": 4.36, "volume": 190229}, "trend_line": 5.821667, "activity_lines": {"activity_5": 4.748, "activity_10": 5.138364, "activity_20": 5.369095, "activity_30": 5.542559}, "trend_signal": 0, "fair_value": 4.63109, "relative_strength": -19.952572, "rate_of_change": -2.0965189806894498, "market_dynamics": -0.612777, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57, "high": 4.57, "low": 3.9, "close": 3.93, "volume": 236749}, "trend_line": 5.704333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.861273, "activity_20": 5.222714, "activity_30": 5.420516}, "trend_signal": 0, "fair_value": 4.624872, "relative_strength": -25.405788, "rate_of_change": -2.0154708264831984, "market_dynamics": -0.884306, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.74, "close": 4.04, "volume": 178231}, "trend_line": 5.614, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.636909, "activity_20": 5.095286, "activity_30": 5.31314}, "trend_signal": 0, "fair_value": 4.621282, "relative_strength": -22.456392, "rate_of_change": -1.5835856707523952, "market_dynamics": -1.155721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.68, "close": 3.73, "volume": 217617}, "trend_line": 5.528333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.405455, "activity_20": 4.944476, "activity_30": 5.191591}, "trend_signal": 0, "fair_value": 4.614423, "relative_strength": -25.791842, "rate_of_change": -1.525952974706091, "market_dynamics": -1.38988, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.19, "close": 3.35, "volume": 513224}, "trend_line": 5.444, "activity_lines": {"activity_5": 3.734, "activity_10": 4.146727, "activity_20": 4.767762, "activity_30": 5.051054}, "trend_signal": 0, "fair_value": 4.601282, "relative_strength": -34.242823, "rate_of_change": -1.525468889084648, "market_dynamics": -1.389793, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.05, "close": 3.18, "volume": 319610}, "trend_line": 5.37, "activity_lines": {"activity_5": 3.5, "activity_10": 3.906727, "activity_20": 4.58581, "activity_30": 4.904989}, "trend_signal": 0, "fair_value": 4.58609, "relative_strength": -36.799274, "rate_of_change": -1.3592946362968377, "market_dynamics": -1.366352, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.87, "close": 3.2, "volume": 343091}, "trend_line": 5.247667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.711455, "activity_20": 4.415143, "activity_30": 4.764989}, "trend_signal": 0, "fair_value": 4.572628, "relative_strength": -38.707857, "rate_of_change": -2.278081936685293, "market_dynamics": -1.341241, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.37, "low": 2.79, "close": 2.91, "volume": 896325}, "trend_line": 5.098, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.499636, "activity_20": 4.226619, "activity_30": 4.614172}, "trend_signal": 0, "fair_value": 4.557308, "relative_strength": -44.343911, "rate_of_change": -2.8520674044294347, "market_dynamics": -1.281447, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.49, "low": 2.9, "close": 3.39, "volume": 191458}, "trend_line": 4.988667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.417818, "activity_20": 4.096143, "activity_30": 4.503978}, "trend_signal": 0, "fair_value": 4.543782, "relative_strength": -33.174397, "rate_of_change": -2.1446253432718607, "market_dynamics": -1.343672, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.47, "low": 3.17, "close": 3.17, "volume": 54706}, "trend_line": 4.885333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.326909, "activity_20": 3.954667, "activity_30": 4.386645}, "trend_signal": 0, "fair_value": 4.528846, "relative_strength": -36.88412, "rate_of_change": -2.0713749785263325, "market_dynamics": -1.372517, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.17, "close": 3.25, "volume": 29410}, "trend_line": 4.783, "activity_lines": {"activity_5": 3.208, "activity_10": 3.276727, "activity_20": 3.830143, "activity_30": 4.28114}, "trend_signal": 0, "fair_value": 4.514103, "relative_strength": -37.702473, "rate_of_change": -2.0946985599548644, "market_dynamics": -1.353712, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.24, "close": 3.27, "volume": 93141}, "trend_line": 4.701667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.250364, "activity_20": 3.719238, "activity_30": 4.183527}, "trend_signal": 0, "fair_value": 4.503013, "relative_strength": -37.353947, "rate_of_change": -1.7004599623667314, "market_dynamics": -1.324084, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.13, "close": 3.18, "volume": 39010}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.219636, "activity_20": 3.611476, "activity_30": 4.085355}, "trend_signal": 0, "fair_value": 4.494551, "relative_strength": -39.450112, "rate_of_change": -1.5242891510606709, "market_dynamics": -1.18443, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.98, "close": 2.98, "volume": 46099}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.14, "activity_10": 3.168182, "activity_20": 3.501667, "activity_30": 3.978903}, "trend_signal": 0, "fair_value": 4.487372, "relative_strength": -42.068504, "rate_of_change": -2.0950323974081972, "market_dynamics": -0.967262, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.63, "low": 2.98, "close": 3.42, "volume": 315376}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.210364, "activity_20": 3.448286, "activity_30": 3.907097}, "trend_signal": 0, "fair_value": 4.482372, "relative_strength": -35.850087, "rate_of_change": -1.639819104345912, "market_dynamics": -0.558821, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.14, "close": 3.31, "volume": 186329}, "trend_line": 4.397333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.231273, "activity_20": 3.397095, "activity_30": 3.832989}, "trend_signal": 0, "fair_value": 4.476987, "relative_strength": -37.202671, "rate_of_change": -1.3756129354356457, "market_dynamics": -0.223908, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.31, "high": 3.53, "low": 3.11, "close": 3.29, "volume": 429237}, "trend_line": 4.332, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.246182, "activity_20": 3.354143, "activity_30": 3.761548}, "trend_signal": 0, "fair_value": 4.471474, "relative_strength": -37.081897, "rate_of_change": -1.485741471023456, "market_dynamics": 0.127921, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.09, "close": 3.25, "volume": 260899}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.252182, "activity_20": 3.316429, "activity_30": 3.691742}, "trend_signal": 0, "fair_value": 4.465064, "relative_strength": -38.275705, "rate_of_change": -1.731301939058176, "market_dynamics": 0.39849, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.96, "low": 3.2, "close": 3.96, "volume": 724380}, "trend_line": 4.206333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.381091, "activity_20": 3.355905, "activity_30": 3.672581}, "trend_signal": 0, "fair_value": 4.462885, "relative_strength": -23.640356, "rate_of_change": -1.190204369274132, "market_dynamics": 0.618745, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.62, "close": 3.69, "volume": 532800}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.450545, "activity_20": 3.375048, "activity_30": 3.639269}, "trend_signal": 0, "fair_value": 4.458654, "relative_strength": -29.340535, "rate_of_change": -1.1411364720767483, "market_dynamics": 0.793723, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.59, "high": 4.1, "low": 3.57, "close": 4.08, "volume": 246853}, "trend_line": 4.104, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.581455, "activity_20": 3.435714, "activity_30": 3.634215}, "trend_signal": 0, "fair_value": 4.456923, "relative_strength": -22.540071, "rate_of_change": -1.3066053151587365, "market_dynamics": 0.893276, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.92, "high": 4.4, "low": 3.92, "close": 4.18, "volume": 241384}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.715455, "activity_20": 3.507238, "activity_30": 3.639118}, "trend_signal": 0, "fair_value": 4.454872, "relative_strength": -18.896143, "rate_of_change": -1.2589424951267087, "market_dynamics": 1.058464, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.62, "close": 3.77, "volume": 296121}, "trend_line": 3.953, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.758364, "activity_20": 3.538524, "activity_30": 3.620903}, "trend_signal": 0, "fair_value": 4.453397, "relative_strength": -24.652965, "rate_of_change": -2.4512546229542367, "market_dynamics": 0.955007, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.5, "close": 3.68, "volume": 245202}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.774182, "activity_20": 3.562524, "activity_30": 3.60329}, "trend_signal": 0, "fair_value": 4.451987, "relative_strength": -24.780688, "rate_of_change": -1.9816089046293894, "market_dynamics": 0.883089, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.4, "close": 3.48, "volume": 135095}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.740909, "activity_20": 3.567714, "activity_30": 3.577828}, "trend_signal": 0, "fair_value": 4.448974, "relative_strength": -27.556112, "rate_of_change": -2.2367599589848695, "market_dynamics": 0.723936, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.06, "close": 3.22, "volume": 167931}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.659273, "activity_20": 3.547524, "activity_30": 3.541183}, "trend_signal": 0, "fair_value": 4.443974, "relative_strength": -31.382699, "rate_of_change": -1.9535374868004183, "market_dynamics": 0.455818, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.84, "close": 2.91, "volume": 264760}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.522909, "activity_20": 3.497619, "activity_30": 3.489312}, "trend_signal": 0, "fair_value": 4.436346, "relative_strength": -36.69786, "rate_of_change": -2.046311254711903, "market_dynamics": 0.193856, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.9, "close": 3.3, "volume": 202790}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.464364, "activity_20": 3.486238, "activity_30": 3.467505}, "trend_signal": 0, "fair_value": 4.432179, "relative_strength": -28.366802, "rate_of_change": -1.7958493677844931, "market_dynamics": 0.011275, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.21, "close": 3.27, "volume": 233529}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.399455, "activity_20": 3.470143, "activity_30": 3.447978}, "trend_signal": 0, "fair_value": 4.424295, "relative_strength": -28.633544, "rate_of_change": -1.6980871712924832, "market_dynamics": -0.099794, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.11, "close": 3.19, "volume": 72486}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.332545, "activity_20": 3.447, "activity_30": 3.427204}, "trend_signal": 0, "fair_value": 4.416859, "relative_strength": -27.892045, "rate_of_change": -1.347750569476084, "market_dynamics": -0.203391, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.1, "close": 3.17, "volume": 161050}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.271091, "activity_20": 3.421857, "activity_30": 3.408194}, "trend_signal": 0, "fair_value": 4.408333, "relative_strength": -28.184419, "rate_of_change": -1.144900794217745, "market_dynamics": -0.239961, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.1, "close": 3.26, "volume": 142666}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.242545, "activity_20": 3.405667, "activity_30": 3.397548}, "trend_signal": 0, "fair_value": 4.399423, "relative_strength": -26.309365, "rate_of_change": -0.6520583941605756, "market_dynamics": -0.31854, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.11, "close": 3.13, "volume": 203395}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.207091, "activity_20": 3.377143, "activity_30": 3.379957}, "trend_signal": 0, "fair_value": 4.390962, "relative_strength": -28.900308, "rate_of_change": -0.8914771853960527, "market_dynamics": -0.408323, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.01, "close": 3.08, "volume": 243483}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.174182, "activity_20": 3.344095, "activity_30": 3.361097}, "trend_signal": 0, "fair_value": 4.382821, "relative_strength": -27.379385, "rate_of_change": -0.6424632442881454, "market_dynamics": -0.378869, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.91, "close": 3.0, "volume": 156724}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.137636, "activity_20": 3.302952, "activity_30": 3.338473}, "trend_signal": 0, "fair_value": 4.373846, "relative_strength": -29.213797, "rate_of_change": -0.34819932867098086, "market_dynamics": -0.485472, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.92, "close": 3.01, "volume": 222244}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.111636, "activity_20": 3.264762, "activity_30": 3.317247}, "trend_signal": 0, "fair_value": 4.365897, "relative_strength": -29.14071, "rate_of_change": -0.1697214734950544, "market_dynamics": -0.561402, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.91, "close": 3.0, "volume": 196372}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.087636, "activity_20": 3.227048, "activity_30": 3.295742}, "trend_signal": 0, "fair_value": 4.358205, "relative_strength": -29.651231, "rate_of_change": -0.1999800199980038, "market_dynamics": -0.587934, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.88, "close": 2.97, "volume": 106114}, "trend_line": 3.328667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.056545, "activity_20": 3.187857, "activity_30": 3.272731}, "trend_signal": 0, "fair_value": 4.35, "relative_strength": -29.788573, "rate_of_change": 0.06012023445688371, "market_dynamics": -0.747566, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.91, "close": 3.03, "volume": 281225}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.042364, "activity_20": 3.155714, "activity_30": 3.253462}, "trend_signal": 0, "fair_value": 4.3425, "relative_strength": -27.329756, "rate_of_change": -0.3605046704882168, "market_dynamics": -0.537486, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.73, "close": 2.97, "volume": 286031}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.021636, "activity_20": 3.122286, "activity_30": 3.231097}, "trend_signal": 0, "fair_value": 4.333654, "relative_strength": -27.165331, "rate_of_change": -0.20101505517435897, "market_dynamics": -0.33583, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.81, "close": 2.91, "volume": 379856}, "trend_line": 3.298667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.994, "activity_20": 3.086571, "activity_30": 3.20529}, "trend_signal": 0, "fair_value": 4.326026, "relative_strength": -28.754735, "rate_of_change": -0.3423867069486416, "market_dynamics": -0.125037, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.8, "close": 2.98, "volume": 149676}, "trend_line": 3.289, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.983818, "activity_20": 3.063095, "activity_30": 3.184731}, "trend_signal": 0, "fair_value": 4.316923, "relative_strength": -26.585466, "rate_of_change": -0.2930577715180062, "market_dynamics": 0.021245, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.81, "close": 2.95, "volume": 349826}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.973273, "activity_20": 3.042476, "activity_30": 3.16286}, "trend_signal": 0, "fair_value": 4.307308, "relative_strength": -26.573569, "rate_of_change": -0.23311036789297931, "market_dynamics": 0.084308, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.58, "close": 2.61, "volume": 326837}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.904182, "activity_20": 2.993381, "activity_30": 3.119548}, "trend_signal": 0, "fair_value": 4.295192, "relative_strength": -33.896613, "rate_of_change": -0.37585334984288177, "market_dynamics": -0.118786, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.42, "close": 2.78, "volume": 449874}, "trend_line": 3.247667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.874545, "activity_20": 2.965571, "activity_30": 3.088}, "trend_signal": 0, "fair_value": 4.280321, "relative_strength": -27.684758, "rate_of_change": -0.6525848883450678, "market_dynamics": -0.16769, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 3.12, "low": 2.72, "close": 2.85, "volume": 296608}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.861636, "activity_20": 2.947762, "activity_30": 3.062344}, "trend_signal": 0, "fair_value": 4.270705, "relative_strength": -24.192897, "rate_of_change": -0.47215431877713254, "market_dynamics": -0.03769, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.75, "close": 2.77, "volume": 216055}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.784, "activity_10": 2.837091, "activity_20": 2.924095, "activity_30": 3.032516}, "trend_signal": 0, "fair_value": 4.262179, "relative_strength": -25.052768, "rate_of_change": -0.5362380670555993, "market_dynamics": -0.148051, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 356467}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.854909, "activity_20": 2.921095, "activity_30": 3.017355}, "trend_signal": 0, "fair_value": 4.252756, "relative_strength": -19.002444, "rate_of_change": -0.27993779160186305, "market_dynamics": 0.344818, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.85, "volume": 108797}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.864, "activity_10": 2.848909, "activity_20": 2.907238, "activity_30": 2.994387}, "trend_signal": 0, "fair_value": 4.243141, "relative_strength": -19.36317, "rate_of_change": -1.1540860885839028, "market_dynamics": 0.467102, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.74, "close": 2.83, "volume": 162919}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.842545, "activity_20": 2.893476, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 4.234359, "relative_strength": -18.638292, "rate_of_change": -0.9046071315872515, "market_dynamics": 0.566308, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.54, "close": 2.69, "volume": 274541}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.813273, "activity_20": 2.868095, "activity_30": 2.943462}, "trend_signal": 0, "fair_value": 4.224359, "relative_strength": -19.375098, "rate_of_change": -1.475416779048597, "market_dynamics": 0.683262, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.7, "close": 2.73, "volume": 156856}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.795273, "activity_20": 2.84881, "activity_30": 2.919978}, "trend_signal": 0, "fair_value": 4.215256, "relative_strength": -18.010139, "rate_of_change": -1.5621525533290226, "market_dynamics": 0.417512, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.51, "close": 2.67, "volume": 226075}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.770909, "activity_20": 2.826333, "activity_30": 2.895742}, "trend_signal": 0, "fair_value": 4.205449, "relative_strength": -20.027375, "rate_of_change": -1.2039070587821978, "market_dynamics": 0.316785, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.61, "close": 2.7, "volume": 397217}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.757091, "activity_20": 2.808905, "activity_30": 2.875806}, "trend_signal": 0, "fair_value": 4.198397, "relative_strength": -17.624807, "rate_of_change": -1.0856430707876372, "market_dynamics": 0.350367, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.51, "volume": 215187}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.634, "activity_10": 2.707091, "activity_20": 2.77519, "activity_30": 2.84572}, "trend_signal": 0, "fair_value": 4.19109, "relative_strength": -22.809405, "rate_of_change": -1.086336777504397, "market_dynamics": 0.162449, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.42, "close": 2.45, "volume": 294323}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.651091, "activity_20": 2.738095, "activity_30": 2.813849}, "trend_signal": 0, "fair_value": 4.182756, "relative_strength": -22.645855, "rate_of_change": -0.8718410326086917, "market_dynamics": -0.085334, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.26, "close": 2.33, "volume": 195886}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.47, "activity_10": 2.580545, "activity_20": 2.692238, "activity_30": 2.775892}, "trend_signal": 0, "fair_value": 4.175256, "relative_strength": -23.621903, "rate_of_change": -0.6624672372892348, "market_dynamics": -0.435231, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 198467}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.505273, "activity_20": 2.642905, "activity_30": 2.734667}, "trend_signal": 0, "fair_value": 4.169551, "relative_strength": -21.21993, "rate_of_change": -1.1958261469472309, "market_dynamics": -0.91581, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.11, "close": 2.16, "volume": 262461}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.424909, "activity_20": 2.587429, "activity_30": 2.689226}, "trend_signal": 0, "fair_value": 4.163205, "relative_strength": -24.072855, "rate_of_change": -1.2917492484288635, "market_dynamics": -1.170999, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.93, "close": 1.93, "volume": 390206}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.315273, "activity_20": 2.51419, "activity_30": 2.631333}, "trend_signal": 0, "fair_value": 4.158269, "relative_strength": -30.857981, "rate_of_change": -1.4854988782714953, "market_dynamics": -1.310032, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.75, "close": 1.9, "volume": 155289}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.216545, "activity_20": 2.443048, "activity_30": 2.574215}, "trend_signal": 0, "fair_value": 4.151218, "relative_strength": -30.914606, "rate_of_change": -1.5198541790155853, "market_dynamics": -1.430759, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.83, "close": 2.22, "volume": 154735}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.190364, "activity_20": 2.40719, "activity_30": 2.540473}, "trend_signal": 0, "fair_value": 4.144295, "relative_strength": -23.200355, "rate_of_change": -1.2638352169157776, "market_dynamics": -1.415701, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.16, "close": 2.65, "volume": 250844}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.251636, "activity_20": 2.415905, "activity_30": 2.53671}, "trend_signal": 0, "fair_value": 4.140449, "relative_strength": -9.065841, "rate_of_change": -0.5907693034792995, "market_dynamics": -0.934506, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.39, "close": 2.41, "volume": 203125}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.336, "activity_10": 2.269636, "activity_20": 2.40319, "activity_30": 2.518495}, "trend_signal": 0, "fair_value": 4.135705, "relative_strength": -15.245582, "rate_of_change": -0.8295036312373008, "market_dynamics": -0.595404, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.3, "close": 2.34, "volume": 304504}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.280182, "activity_20": 2.384762, "activity_30": 2.497204}, "trend_signal": 0, "fair_value": 4.131474, "relative_strength": -17.608067, "rate_of_change": -0.8239700374531759, "market_dynamics": -0.036909, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.28, "close": 2.58, "volume": 136769}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.337455, "activity_20": 2.391286, "activity_30": 2.492817}, "trend_signal": 0, "fair_value": 4.127821, "relative_strength": -9.572909, "rate_of_change": -0.541276435045323, "market_dynamics": 0.387237, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.22, "close": 2.36, "volume": 340803}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.352364, "activity_20": 2.378143, "activity_30": 2.475161}, "trend_signal": 0, "fair_value": 4.120833, "relative_strength": -14.908967, "rate_of_change": -0.8100492583154956, "market_dynamics": 0.477177, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.25, "close": 2.31, "volume": 200779}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.357636, "activity_20": 2.36219, "activity_30": 2.455656}, "trend_signal": 0, "fair_value": 4.112885, "relative_strength": -16.487872, "rate_of_change": -0.8421590968685768, "market_dynamics": 0.549017, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.16, "close": 2.25, "volume": 145004}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.351091, "activity_20": 2.343714, "activity_30": 2.433699}, "trend_signal": 0, "fair_value": 4.105833, "relative_strength": -17.556285, "rate_of_change": -1.0037319526099633, "market_dynamics": 0.481237, "expectation": {"probability": 41.8579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/266fc72f-d3f7-4ea1-80ea-e1d7a4526cd8/", "share_image": "https://sharemaestro.com/terminal/266fc72f-d3f7-4ea1-80ea-e1d7a4526cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}