{"ticker": {"uuid": "266fd8f3-b465-49bb-90cc-20eaaad0ed7e", "symbol": "688502", "name": "MLOptic Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688502 rose 37.06%, moving from 329.78 to 452.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.53 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "452.00"}, {"label": "12-Week Change", "value": "37.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.53"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.400024, "high": 550.080017, "low": 450.0, "close": 452.0, "volume": 10437638}, "trend_line": 393.171665, "activity_lines": {"activity_5": 509.081999, "activity_10": 479.900362, "activity_20": 427.943951, "activity_30": 412.503634}, "trend_signal": 1, "fair_value": 244.732505, "relative_strength": 15.528448, "rate_of_change": 0.6227525688470218, "market_dynamics": 1.354759, "expectation": {"probability": 51.3449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 184.332926, "high": 216.352625, "low": 179.116517, "close": 205.51474, "volume": 4387894}, "trend_line": null, "activity_lines": {"activity_5": 199.844511, "activity_10": 212.802965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.666055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 205.514729, "high": 206.971915, "low": 193.302002, "close": 193.302002, "volume": 2589561}, "trend_line": null, "activity_lines": {"activity_5": 194.844269, "activity_10": 208.164133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.71905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 194.283387, "high": 209.162665, "low": 187.651639, "close": 192.409836, "volume": 3465751}, "trend_line": null, "activity_lines": {"activity_5": 193.891114, "activity_10": 204.048759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.002957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 192.31071, "high": 196.87066, "low": 169.510987, "close": 172.415466, "volume": 3246334}, "trend_line": null, "activity_lines": {"activity_5": 187.138925, "activity_10": 196.7084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.10385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.783453, "high": 176.41039, "low": 162.106025, "close": 172.940857, "volume": 4186298}, "trend_line": null, "activity_lines": {"activity_5": 181.58096, "activity_10": 190.17279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.626317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.890074, "high": 179.602327, "low": 162.462898, "close": 162.581848, "volume": 2331247}, "trend_line": null, "activity_lines": {"activity_5": 173.336049, "activity_10": 183.017426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.811038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.580647, "high": 193.272264, "low": 159.598062, "close": 190.328125, "volume": 5507944}, "trend_line": null, "activity_lines": {"activity_5": 177.20209, "activity_10": 182.437746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.959102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.33684, "high": 197.058994, "low": 178.442523, "close": 187.849899, "volume": 5986585}, "trend_line": null, "activity_lines": {"activity_5": 180.440315, "activity_10": 182.646407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.064146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.564831, "high": 197.247329, "low": 179.86007, "close": 194.095032, "volume": 4114736}, "trend_line": null, "activity_lines": {"activity_5": 186.064246, "activity_10": 184.30957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.592088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.424569, "high": 217.777006, "low": 190.347954, "close": 196.345276, "volume": 4886757}, "trend_line": null, "activity_lines": {"activity_5": 190.992954, "activity_10": 186.265629, "activity_20": 194.044133, "activity_30": null}, "trend_signal": 0, "fair_value": 202.279747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.204076, "high": 197.693414, "low": 164.693316, "close": 165.228607, "volume": 2834404}, "trend_line": null, "activity_lines": {"activity_5": 183.989144, "activity_10": 182.347502, "activity_20": 190.515453, "activity_30": null}, "trend_signal": 0, "fair_value": 200.515407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.109637, "high": 205.197504, "low": 165.060069, "close": 198.258469, "volume": 4791480}, "trend_line": null, "activity_lines": {"activity_5": 187.818838, "activity_10": 185.167279, "activity_20": 190.275056, "activity_30": null}, "trend_signal": 0, "fair_value": 200.412819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.304406, "high": 203.214926, "low": 183.478292, "close": 194.689804, "volume": 2995118}, "trend_line": null, "activity_lines": {"activity_5": 189.930287, "activity_10": 187.24809, "activity_20": 189.850764, "activity_30": null}, "trend_signal": 0, "fair_value": 200.163992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.803951, "high": 200.241059, "low": 169.729065, "close": 179.969116, "volume": 2592673}, "trend_line": null, "activity_lines": {"activity_5": 186.678846, "activity_10": 186.610959, "activity_20": 188.121119, "activity_30": null}, "trend_signal": 0, "fair_value": 199.322539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.262901, "high": 182.972739, "low": 167.330143, "close": 169.144196, "volume": 1640420}, "trend_line": null, "activity_lines": {"activity_5": 180.760827, "activity_10": 183.868321, "activity_20": 185.510309, "activity_30": null}, "trend_signal": 0, "fair_value": 198.115405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.389073, "high": 233.528641, "low": 167.528391, "close": 207.170181, "volume": 6195452}, "trend_line": null, "activity_lines": {"activity_5": 189.331541, "activity_10": 188.108529, "activity_20": 186.87007, "activity_30": null}, "trend_signal": 0, "fair_value": 198.463666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.447742, "high": 270.622797, "low": 203.304132, "close": 248.398026, "volume": 8165354}, "trend_line": null, "activity_lines": {"activity_5": 208.848765, "activity_10": 199.034012, "activity_20": 192.344918, "activity_30": null}, "trend_signal": 0, "fair_value": 200.313087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.901441, "high": 247.585156, "low": 214.624689, "close": 224.032059, "volume": 8171891}, "trend_line": null, "activity_lines": {"activity_5": 216.901363, "activity_10": 204.473503, "activity_20": 195.547156, "activity_30": null}, "trend_signal": 0, "fair_value": 201.160193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.075594, "high": 219.075594, "low": 199.804859, "close": 206.872803, "volume": 4575565}, "trend_line": null, "activity_lines": {"activity_5": 217.278059, "activity_10": 206.135271, "activity_20": 197.026436, "activity_30": null}, "trend_signal": 0, "fair_value": 201.357179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880059, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.248261, "high": 233.944969, "low": 203.214909, "close": 229.940155, "volume": 4130486}, "trend_line": 202.309945, "activity_lines": {"activity_5": 223.550293, "activity_10": 211.75878, "activity_20": 200.611318, "activity_30": 199.720579}, "trend_signal": 0, "fair_value": 202.309945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115662, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.023356, "high": 240.021603, "low": 209.162674, "close": 216.795624, "volume": 2979293}, "trend_line": 203.030772, "activity_lines": {"activity_5": 221.387953, "activity_10": 214.381559, "activity_20": 202.727632, "activity_30": 200.655139}, "trend_signal": 0, "fair_value": 202.777225, "relative_strength": null, "rate_of_change": 0.356298352016266, "market_dynamics": 0.855126, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.476001, "high": 236.026688, "low": 197.326643, "close": 200.270782, "volume": 3003036}, "trend_line": 202.006002, "activity_lines": {"activity_5": 213.075636, "activity_10": 213.062239, "activity_20": 203.216433, "activity_30": 200.477075}, "trend_signal": 0, "fair_value": 202.698899, "relative_strength": null, "rate_of_change": -0.504736296821064, "market_dynamics": 0.550782, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.231145, "high": 216.10172, "low": 186.36296, "close": 214.198441, "volume": 2440538}, "trend_line": 201.979972, "activity_lines": {"activity_5": 212.614355, "activity_10": 214.238633, "activity_20": 204.998493, "activity_30": 201.263684}, "trend_signal": 0, "fair_value": 203.04737, "relative_strength": null, "rate_of_change": -0.012885755741055436, "market_dynamics": 0.447078, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.127851, "high": 225.02334, "low": 204.32517, "close": 210.53067, "volume": 2541456}, "trend_line": 201.950238, "activity_lines": {"activity_5": 211.586058, "activity_10": 214.393457, "activity_20": 206.327487, "activity_30": 201.815342}, "trend_signal": 0, "fair_value": 203.267467, "relative_strength": null, "rate_of_change": -0.014721261571414913, "market_dynamics": 0.249104, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.810628, "high": 247.823077, "low": 210.005284, "close": 228.19548, "volume": 4944114}, "trend_line": 201.475269, "activity_lines": {"activity_5": 216.202173, "activity_10": 217.2044, "activity_20": 209.157342, "activity_30": 203.508583}, "trend_signal": 1, "fair_value": 203.979696, "relative_strength": null, "rate_of_change": -0.2351911068309886, "market_dynamics": 0.380535, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.953705, "high": 235.828447, "low": 213.137753, "close": 221.643051, "volume": 4336943}, "trend_line": 200.637315, "activity_lines": {"activity_5": 218.750457, "activity_10": 217.750332, "activity_20": 211.100039, "activity_30": 204.809731}, "trend_signal": 1, "fair_value": 204.470345, "relative_strength": null, "rate_of_change": -0.415909110909288, "market_dynamics": 0.466962, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.997233, "high": 241.796021, "low": 215.110436, "close": 219.630722, "volume": 4891807}, "trend_line": 199.342701, "activity_lines": {"activity_5": 220.304802, "activity_10": 217.667243, "activity_20": 212.569842, "activity_30": 206.035112}, "trend_signal": 1, "fair_value": 204.880085, "relative_strength": null, "rate_of_change": -0.6452508597416167, "market_dynamics": 0.522977, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.10173, "high": 237.900254, "low": 212.632194, "close": 216.874924, "volume": 2761275}, "trend_line": 199.725326, "activity_lines": {"activity_5": 219.649886, "activity_10": 217.606143, "activity_20": 213.637652, "activity_30": 207.166223}, "trend_signal": 1, "fair_value": 205.195738, "relative_strength": null, "rate_of_change": 0.19194332076396928, "market_dynamics": 0.525492, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.112847, "high": 219.026034, "low": 199.398454, "close": 209.697952, "volume": 2655068}, "trend_line": 200.458529, "activity_lines": {"activity_5": 216.424214, "activity_10": 216.370267, "activity_20": 213.883727, "activity_30": 207.809618}, "trend_signal": 1, "fair_value": 205.31118, "relative_strength": null, "rate_of_change": 0.3671056719166418, "market_dynamics": 0.241575, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.153966, "high": 219.075597, "low": 206.188802, "close": 208.409302, "volume": 1574093}, "trend_line": 201.257782, "activity_lines": {"activity_5": 212.824506, "activity_10": 214.848726, "activity_20": 213.932773, "activity_30": 208.322571}, "trend_signal": 1, "fair_value": 205.388633, "relative_strength": null, "rate_of_change": 0.39871239402340075, "market_dynamics": -0.054164, "expectation": {"probability": 16.1137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.229649, "high": 217.102906, "low": 202.511104, "close": 203.452835, "volume": 1537247}, "trend_line": 201.189051, "activity_lines": {"activity_5": 208.891721, "activity_10": 212.817479, "activity_20": 213.452327, "activity_30": 208.464187}, "trend_signal": 1, "fair_value": 205.341418, "relative_strength": null, "rate_of_change": -0.03415072913800941, "market_dynamics": -0.422548, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.197509, "high": 217.28135, "low": 200.260876, "close": 215.10051, "volume": 1887047}, "trend_line": 201.915668, "activity_lines": {"activity_5": 210.054175, "activity_10": 213.146587, "activity_20": 213.899163, "activity_30": 209.361701}, "trend_signal": 1, "fair_value": 205.573777, "relative_strength": null, "rate_of_change": 0.3611613039518758, "market_dynamics": -0.61296, "expectation": {"probability": 19.6552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.090598, "high": 215.98277, "low": 163.563231, "close": 177.659409, "volume": 2942625}, "trend_line": 201.423987, "activity_lines": {"activity_5": 199.038276, "activity_10": 206.39859, "activity_20": 210.69998, "activity_30": 207.796781}, "trend_signal": 0, "fair_value": 204.924606, "relative_strength": null, "rate_of_change": -0.24350809665746187, "market_dynamics": -0.839201, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.514606, "high": 172.554266, "low": 157.298258, "close": 161.184143, "volume": 2577557}, "trend_line": 201.04961, "activity_lines": {"activity_5": 185.14499, "activity_10": 197.319437, "activity_20": 206.012821, "activity_30": 205.200662}, "trend_signal": 0, "fair_value": 203.930505, "relative_strength": null, "rate_of_change": -0.1858651521975929, "market_dynamics": -0.970958, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.184143, "high": 161.184143, "low": 136.798342, "close": 137.789627, "volume": 2167404}, "trend_line": 199.877902, "activity_lines": {"activity_5": 166.687786, "activity_10": 184.883945, "activity_20": 199.187065, "activity_30": 201.119373}, "trend_signal": 0, "fair_value": 202.460707, "relative_strength": null, "rate_of_change": -0.5827954602846508, "market_dynamics": -1.05376, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.979174, "high": 140.763504, "low": 122.583205, "close": 129.760162, "volume": 3326190}, "trend_line": 198.783846, "activity_lines": {"activity_5": 150.262072, "activity_10": 172.632293, "activity_20": 191.745906, "activity_30": 196.595648}, "trend_signal": 0, "fair_value": 200.880261, "relative_strength": null, "rate_of_change": -0.5473621591245214, "market_dynamics": -1.181731, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.477496, "high": 133.824454, "low": 98.73271, "close": 103.282745, "volume": 3271414}, "trend_line": 195.882333, "activity_lines": {"activity_5": 129.923397, "activity_10": 157.237164, "activity_20": 182.151707, "activity_30": 190.434286}, "trend_signal": 0, "fair_value": 198.803718, "relative_strength": null, "rate_of_change": -1.4596321876175102, "market_dynamics": -1.199933, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.944499, "high": 112.997411, "low": 84.844704, "close": 111.718643, "volume": 4098329}, "trend_line": 193.344625, "activity_lines": {"activity_5": 119.851205, "activity_10": 145.491251, "activity_20": 174.051952, "activity_30": 185.004371}, "trend_signal": 0, "fair_value": 196.989445, "relative_strength": null, "rate_of_change": -1.2955267384935532, "market_dynamics": -1.147784, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.895876, "high": 127.747834, "low": 104.58134, "close": 122.424599, "volume": 5833877}, "trend_line": 190.95561, "activity_lines": {"activity_5": 117.743717, "activity_10": 137.603809, "activity_20": 167.506638, "activity_30": 180.428885}, "trend_signal": 0, "fair_value": 195.467714, "relative_strength": null, "rate_of_change": -1.2356252468875204, "market_dynamics": -1.032311, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.50631, "high": 137.789627, "low": 115.792848, "close": 131.841873, "volume": 7403115}, "trend_line": 188.805497, "activity_lines": {"activity_5": 121.359289, "activity_10": 133.015386, "activity_20": 162.260341, "activity_30": 176.615096}, "trend_signal": 0, "fair_value": 194.195197, "relative_strength": null, "rate_of_change": -1.1259752986571092, "market_dynamics": -0.931848, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.841883, "high": 136.649657, "low": 121.155751, "close": 125.894127, "volume": 5038657}, "trend_line": 187.494348, "activity_lines": {"activity_5": 123.388797, "activity_10": 128.73769, "activity_20": 156.914727, "activity_30": 172.556298}, "trend_signal": 0, "fair_value": 192.85596, "relative_strength": null, "rate_of_change": -0.6944442936425735, "market_dynamics": -0.862345, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.904043, "high": 132.605181, "low": 122.920248, "close": 127.975845, "volume": 4253363}, "trend_line": 185.151594, "activity_lines": {"activity_5": 126.369946, "activity_10": 126.248647, "activity_20": 152.200236, "activity_30": 168.716394}, "trend_signal": 0, "fair_value": 191.608266, "relative_strength": -31.704853, "rate_of_change": -1.2495064651228918, "market_dynamics": -0.811126, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.363642, "high": 137.393121, "low": 125.001961, "close": 125.001961, "volume": 5608684}, "trend_line": 182.828665, "activity_lines": {"activity_5": 126.713594, "activity_10": 124.802982, "activity_20": 147.54678, "activity_30": 164.835773}, "trend_signal": 0, "fair_value": 190.351543, "relative_strength": -32.738076, "rate_of_change": -1.2546092365804788, "market_dynamics": -0.722814, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.001951, "high": 127.579309, "low": 106.068276, "close": 108.923195, "volume": 4358404}, "trend_line": 180.460468, "activity_lines": {"activity_5": 120.812099, "activity_10": 121.391313, "activity_20": 141.786757, "activity_30": 160.067678}, "trend_signal": 0, "fair_value": 188.843611, "relative_strength": -40.59701, "rate_of_change": -1.29530946364456, "market_dynamics": -0.748773, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.496933, "high": 112.313414, "low": 103.292659, "close": 104.165001, "volume": 1894884}, "trend_line": 178.294495, "activity_lines": {"activity_5": 114.224632, "activity_10": 118.064718, "activity_20": 136.057419, "activity_30": 155.14539}, "trend_signal": 0, "fair_value": 187.304, "relative_strength": -43.134136, "rate_of_change": -1.2002479124679981, "market_dynamics": -0.813826, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.551591, "high": 105.06706, "low": 94.757623, "close": 95.32267, "volume": 2442755}, "trend_line": 174.566245, "activity_lines": {"activity_5": 106.534847, "activity_10": 113.741782, "activity_20": 130.076575, "activity_30": 149.792369}, "trend_signal": 0, "fair_value": 185.661476, "relative_strength": -46.533659, "rate_of_change": -2.091062878862302, "market_dynamics": -0.918721, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.747719, "high": 96.016572, "low": 82.604393, "close": 90.604118, "volume": 4054145}, "trend_line": 169.306448, "activity_lines": {"activity_5": 99.310308, "activity_10": 109.187064, "activity_20": 124.247871, "activity_30": 144.375457}, "trend_signal": 0, "fair_value": 183.993803, "relative_strength": -49.223328, "rate_of_change": -3.013066472272472, "market_dynamics": -0.991462, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.233718, "high": 93.578, "low": 85.399829, "close": 92.824615, "volume": 2999853}, "trend_line": 164.932866, "activity_lines": {"activity_5": 95.317384, "activity_10": 105.266594, "activity_20": 119.245055, "activity_30": 139.441146}, "trend_signal": 0, "fair_value": 182.42192, "relative_strength": -47.613315, "rate_of_change": -2.583234160107121, "market_dynamics": -0.951558, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.438011, "high": 96.016577, "low": 90.207603, "close": 93.012962, "volume": 1633695}, "trend_line": 161.137538, "activity_lines": {"activity_5": 93.532398, "activity_10": 101.723896, "activity_20": 114.850893, "activity_30": 134.801152}, "trend_signal": 0, "fair_value": 180.906514, "relative_strength": -46.920678, "rate_of_change": -2.3011350569752325, "market_dynamics": -0.799371, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.668417, "high": 96.879002, "low": 90.058903, "close": 90.336464, "volume": 2972934}, "trend_line": 156.484082, "activity_lines": {"activity_5": 91.915928, "activity_10": 98.229319, "activity_20": 110.757468, "activity_30": 130.233341}, "trend_signal": 0, "fair_value": 179.397013, "relative_strength": -48.680635, "rate_of_change": -2.8878783043092078, "market_dynamics": -0.564027, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.35629, "high": 98.857998, "low": 84.339147, "close": 96.78035, "volume": 6110257}, "trend_line": 152.483573, "activity_lines": {"activity_5": 93.369323, "activity_10": 96.661002, "activity_20": 107.839999, "activity_30": 126.381487}, "trend_signal": 0, "fair_value": 178.042642, "relative_strength": -44.521254, "rate_of_change": -2.5564958102256012, "market_dynamics": -0.261501, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.890229, "high": 105.340653, "low": 95.491812, "close": 97.889091, "volume": 6038478}, "trend_line": 149.07085, "activity_lines": {"activity_5": 95.095119, "activity_10": 95.823615, "activity_20": 105.536089, "activity_30": 122.859262}, "trend_signal": 0, "fair_value": 176.749843, "relative_strength": -42.206306, "rate_of_change": -2.238092230433241, "market_dynamics": -0.01194, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.889091, "high": 121.742059, "low": 94.772619, "close": 113.611282, "volume": 6970516}, "trend_line": 145.717944, "activity_lines": {"activity_5": 101.575981, "activity_10": 98.39184, "activity_20": 105.28768, "activity_30": 120.571548}, "trend_signal": 0, "fair_value": 175.747643, "relative_strength": -32.266721, "rate_of_change": -2.249202979657001, "market_dynamics": 0.356975, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.611272, "high": 113.87098, "low": 102.533828, "close": 109.835564, "volume": 6032466}, "trend_line": 142.361441, "activity_lines": {"activity_5": 105.412492, "activity_10": 100.480675, "activity_20": 104.984669, "activity_30": 118.256556}, "trend_signal": 0, "fair_value": 174.717767, "relative_strength": -33.1835, "rate_of_change": -2.30342462147282, "market_dynamics": 0.602016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.875511, "high": 119.444667, "low": 106.908871, "close": 112.122971, "volume": 4515479}, "trend_line": 138.492357, "activity_lines": {"activity_5": 108.889966, "activity_10": 102.968813, "activity_20": 105.144024, "activity_30": 116.305687}, "trend_signal": 0, "fair_value": 173.75477, "relative_strength": -30.814579, "rate_of_change": -2.7177892923969593, "market_dynamics": 0.675503, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.774497, "high": 114.720027, "low": 105.880037, "close": 108.077545, "volume": 4138743}, "trend_line": 134.70684, "activity_lines": {"activity_5": 109.56653, "activity_10": 104.576728, "activity_20": 105.040322, "activity_30": 114.343441}, "trend_signal": 0, "fair_value": 172.759661, "relative_strength": -32.12073, "rate_of_change": -2.7333761097011284, "market_dynamics": 0.717041, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.769032, "high": 108.926592, "low": 92.025732, "close": 92.904747, "volume": 4174526}, "trend_line": 130.482641, "activity_lines": {"activity_5": 104.432349, "activity_10": 103.194047, "activity_20": 103.594843, "activity_30": 111.646532}, "trend_signal": 0, "fair_value": 171.567796, "relative_strength": -40.582681, "rate_of_change": -3.1358459600121265, "market_dynamics": 0.510267, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.904736, "high": 93.893613, "low": 85.113564, "close": 85.982582, "volume": 2459188}, "trend_line": 126.119563, "activity_lines": {"activity_5": 97.323069, "activity_10": 100.51096, "activity_20": 101.539529, "activity_30": 108.77556}, "trend_signal": 0, "fair_value": 170.30919, "relative_strength": -44.242661, "rate_of_change": -3.3437995786734587, "market_dynamics": 0.299248, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.424338, "high": 92.495195, "low": 81.207999, "close": 90.467499, "volume": 3368970}, "trend_line": 122.145215, "activity_lines": {"activity_5": 93.550675, "activity_10": 98.767713, "activity_20": 100.033902, "activity_30": 106.475427}, "trend_signal": 0, "fair_value": 169.152064, "relative_strength": -41.128191, "rate_of_change": -3.1512541793377493, "market_dynamics": 0.179809, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.908141, "high": 97.769227, "low": 87.960341, "close": 95.002365, "volume": 3525744}, "trend_line": 118.364983, "activity_lines": {"activity_5": 92.581107, "activity_10": 97.895269, "activity_20": 99.112344, "activity_30": 104.724275}, "trend_signal": 0, "fair_value": 168.092783, "relative_strength": -37.782884, "rate_of_change": -3.0948670400228107, "market_dynamics": 0.178471, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.333123, "high": 95.661612, "low": 82.106972, "close": 84.604141, "volume": 2665282}, "trend_line": 114.40336, "activity_lines": {"activity_5": 89.286838, "activity_10": 95.047404, "activity_20": 97.375906, "activity_30": 102.546157}, "trend_signal": 0, "fair_value": 166.916887, "relative_strength": -42.174265, "rate_of_change": -3.346955239287272, "market_dynamics": 0.157005, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.97372, "high": 98.378539, "low": 80.378936, "close": 92.355362, "volume": 3731608}, "trend_line": 110.311855, "activity_lines": {"activity_5": 90.141203, "activity_10": 93.830237, "activity_20": 96.574297, "activity_30": 101.123705}, "trend_signal": 0, "fair_value": 165.88131, "relative_strength": -36.461174, "rate_of_change": -3.5763853439269724, "market_dynamics": 0.318526, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.857062, "high": 93.104516, "low": 85.782809, "close": 86.561935, "volume": 2280337}, "trend_line": 107.275273, "activity_lines": {"activity_5": 89.101052, "activity_10": 91.660333, "activity_20": 95.390555, "activity_30": 99.591452}, "trend_signal": 0, "fair_value": 164.794743, "relative_strength": -39.076355, "rate_of_change": -2.752724990437334, "market_dynamics": 0.260864, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.812781, "high": 92.395316, "low": 81.50765, "close": 86.102448, "volume": 3268046}, "trend_line": 104.77255, "activity_lines": {"activity_5": 87.869114, "activity_10": 89.898693, "activity_20": 94.346101, "activity_30": 98.225463}, "trend_signal": 0, "fair_value": 163.731334, "relative_strength": -39.044789, "rate_of_change": -2.3329914993551246, "market_dynamics": 0.162886, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.702903, "high": 86.701771, "low": 76.413425, "close": 77.911728, "volume": 2576788}, "trend_line": 102.77662, "activity_lines": {"activity_5": 84.19794, "activity_10": 87.079341, "activity_20": 92.630248, "activity_30": 96.492507}, "trend_signal": 0, "fair_value": 162.587072, "relative_strength": -43.613002, "rate_of_change": -1.9050123338603495, "market_dynamics": 0.04957, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.781873, "high": 81.407764, "low": 71.219315, "close": 79.909462, "volume": 2740053}, "trend_line": 101.11493, "activity_lines": {"activity_5": 82.332053, "activity_10": 85.245237, "activity_20": 91.22967, "activity_30": 95.017207}, "trend_signal": 0, "fair_value": 161.499209, "relative_strength": -41.234757, "rate_of_change": -1.616797672466747, "market_dynamics": -0.14849, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.629778, "high": 80.848399, "low": 74.57551, "close": 74.745316, "volume": 2071190}, "trend_line": 100.163682, "activity_lines": {"activity_5": 79.057763, "activity_10": 82.984344, "activity_20": 89.410666, "activity_30": 93.315941}, "trend_signal": 0, "fair_value": 160.372535, "relative_strength": -42.866848, "rate_of_change": -0.9407591935236534, "market_dynamics": -0.353075, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.98617, "high": 78.541006, "low": 73.217049, "close": 73.776413, "volume": 2014100}, "trend_line": 98.898941, "activity_lines": {"activity_5": 76.634508, "activity_10": 80.877459, "activity_20": 87.574903, "activity_30": 91.613537}, "trend_signal": 0, "fair_value": 159.262328, "relative_strength": -41.395039, "rate_of_change": -1.26267422956756, "market_dynamics": -0.605292, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.911724, "high": 82.906066, "low": 73.217051, "close": 73.616592, "volume": 3268247}, "trend_line": 97.272007, "activity_lines": {"activity_5": 75.010347, "activity_10": 78.963445, "activity_20": 85.814625, "activity_30": 89.982418}, "trend_signal": 0, "fair_value": 158.178205, "relative_strength": -40.932923, "rate_of_change": -1.6450469373579961, "market_dynamics": -0.637287, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.887414, "high": 86.851594, "low": 70.020659, "close": 86.462036, "volume": 5000425}, "trend_line": 95.759346, "activity_lines": {"activity_5": 78.500392, "activity_10": 79.691347, "activity_20": 85.370087, "activity_30": 89.285}, "trend_signal": 0, "fair_value": 157.281753, "relative_strength": -37.346183, "rate_of_change": -1.5550835709599458, "market_dynamics": -0.382168, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.396453, "high": 103.752457, "low": 89.89815, "close": 103.752457, "volume": 1943897}, "trend_line": 95.021291, "activity_lines": {"activity_5": 87.18389, "activity_10": 83.71824, "activity_20": 86.590704, "activity_30": 89.800685}, "trend_signal": 0, "fair_value": 156.620897, "relative_strength": -29.364936, "rate_of_change": -0.7707393908057691, "market_dynamics": 0.095425, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.49894, "high": 153.166461, "low": 109.785614, "close": 117.866455, "volume": 11562253}, "trend_line": 94.684311, "activity_lines": {"activity_5": 98.982521, "activity_10": 89.963164, "activity_20": 89.122312, "activity_30": 91.274566}, "trend_signal": 0, "fair_value": 156.148282, "relative_strength": -15.416501, "rate_of_change": -0.3546363098771318, "market_dynamics": 0.715081, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.867591, "high": 159.63913, "low": 109.985389, "close": 159.63913, "volume": 11250267}, "trend_line": 95.838883, "activity_lines": {"activity_5": 121.830634, "activity_10": 103.339281, "activity_20": 95.537139, "activity_30": 95.4652}, "trend_signal": 0, "fair_value": 156.190341, "relative_strength": 14.098211, "rate_of_change": 1.2193910351209103, "market_dynamics": 1.242065, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.637809, "high": 216.954189, "low": 167.610107, "close": 190.284409, "volume": 15950055}, "trend_line": 98.550924, "activity_lines": {"activity_5": 149.169659, "activity_10": 120.958591, "activity_20": 104.651384, "activity_30": 101.558459}, "trend_signal": 1, "fair_value": 156.596222, "relative_strength": 35.002381, "rate_of_change": 2.8297919540652403, "market_dynamics": 1.456248, "expectation": {"probability": 18.8755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.478725, "high": 262.502566, "low": 177.648741, "close": 217.753281, "volume": 13234307}, "trend_line": 102.3372, "activity_lines": {"activity_5": 177.88712, "activity_10": 141.678024, "activity_20": 115.998622, "activity_30": 109.248934}, "trend_signal": 1, "fair_value": 157.315717, "relative_strength": 56.109368, "rate_of_change": 3.8419487573754267, "market_dynamics": 1.581562, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.745373, "high": 305.643707, "low": 199.773665, "close": 305.643707, "volume": 11830276}, "trend_line": 109.347901, "activity_lines": {"activity_5": 227.14864, "activity_10": 175.834961, "activity_20": 135.213376, "activity_30": 122.365483}, "trend_signal": 1, "fair_value": 159.040461, "relative_strength": 105.904909, "rate_of_change": 6.8505890331179655, "market_dynamics": 1.572702, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.637863, "high": 366.464815, "low": 252.713678, "close": 255.590424, "volume": 9734791}, "trend_line": 114.847444, "activity_lines": {"activity_5": 246.266316, "activity_10": 196.787042, "activity_20": 148.720358, "activity_30": 131.800484}, "trend_signal": 1, "fair_value": 160.150231, "relative_strength": 78.338535, "rate_of_change": 5.029399695564347, "market_dynamics": 1.516287, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.690294, "high": 291.659537, "low": 231.737437, "close": 264.540253, "volume": 9516114}, "trend_line": 120.571299, "activity_lines": {"activity_5": 259.18567, "activity_10": 216.078271, "activity_20": 162.305012, "activity_30": 141.458085}, "trend_signal": 1, "fair_value": 161.336481, "relative_strength": 87.468689, "rate_of_change": 4.983876698204969, "market_dynamics": 1.443965, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.66126, "high": 281.980512, "low": 234.744018, "close": 267.526886, "volume": 8504997}, "trend_line": 126.38843, "activity_lines": {"activity_5": 266.107161, "activity_10": 232.444092, "activity_20": 175.323833, "activity_30": 150.939091}, "trend_signal": 1, "fair_value": 162.529632, "relative_strength": 85.530143, "rate_of_change": 4.8246399004127865, "market_dynamics": 1.345747, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.698974, "high": 299.660497, "low": 257.787921, "close": 264.779999, "volume": 8704277}, "trend_line": 132.203214, "activity_lines": {"activity_5": 266.963524, "activity_10": 244.784836, "activity_20": 187.237905, "activity_30": 159.867579}, "trend_signal": 1, "fair_value": 163.665747, "relative_strength": 78.94231, "rate_of_change": 4.600724923950715, "market_dynamics": 1.228781, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 261.903274, "high": 266.80769, "low": 226.842996, "close": 227.941742, "volume": 8012339}, "trend_line": 136.575261, "activity_lines": {"activity_5": 252.405353, "activity_10": 247.185571, "activity_20": 194.835107, "activity_30": 166.044258}, "trend_signal": 1, "fair_value": 164.372077, "relative_strength": 54.834283, "rate_of_change": 3.307065590704935, "market_dynamics": 1.057953, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.941746, "high": 251.71482, "low": 206.775713, "close": 243.693909, "volume": 9287284}, "trend_line": 141.435421, "activity_lines": {"activity_5": 248.278036, "activity_10": 250.192349, "activity_20": 203.249955, "activity_30": 172.955139}, "trend_signal": 1, "fair_value": 165.234271, "relative_strength": 66.591631, "rate_of_change": 3.558594700397445, "market_dynamics": 0.915125, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.596257, "high": 242.724982, "low": 213.87766, "close": 216.764389, "volume": 7207607}, "trend_line": 144.873858, "activity_lines": {"activity_5": 235.967313, "activity_10": 246.015079, "activity_20": 208.379428, "activity_30": 177.815072}, "trend_signal": 1, "fair_value": 165.788358, "relative_strength": 47.178753, "rate_of_change": 2.431100339426304, "market_dynamics": 0.65888, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.755562, "high": 218.782132, "low": 182.792908, "close": 182.792908, "volume": 4833090}, "trend_line": 147.30577, "activity_lines": {"activity_5": 215.51782, "activity_10": 234.622535, "activity_20": 209.653509, "activity_30": 180.261462}, "trend_signal": 1, "fair_value": 165.969257, "relative_strength": 32.309705, "rate_of_change": 1.6786410147232929, "market_dynamics": 0.28033, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.587471, "high": 245.521835, "low": 182.7929, "close": 227.851852, "volume": 9426513}, "trend_line": 151.163399, "activity_lines": {"activity_5": 215.736908, "activity_10": 231.558736, "activity_20": 214.758488, "activity_30": 185.457984}, "trend_signal": 1, "fair_value": 166.620653, "relative_strength": 66.320572, "rate_of_change": 2.6187901532981384, "market_dynamics": 0.090916, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.751036, "high": 275.407955, "low": 215.755563, "close": 260.105286, "volume": 11667156}, "trend_line": 156.23099, "activity_lines": {"activity_5": 229.169017, "activity_10": 234.175587, "activity_20": 222.221222, "activity_30": 192.486493}, "trend_signal": 1, "fair_value": 167.594451, "relative_strength": 83.586456, "rate_of_change": 3.3523928633015148, "market_dynamics": -0.054605, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.7069, "high": 270.463576, "low": 244.722733, "close": 260.125275, "volume": 6881308}, "trend_line": 161.805008, "activity_lines": {"activity_5": 240.463552, "activity_10": 237.624043, "activity_20": 228.827784, "activity_30": 199.18935}, "trend_signal": 1, "fair_value": 168.548377, "relative_strength": 80.502715, "rate_of_change": 3.567805593499725, "market_dynamics": -0.153363, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.105282, "high": 260.704609, "low": 235.333362, "close": 235.712921, "volume": 1498846}, "trend_line": 166.796019, "activity_lines": {"activity_5": 242.525212, "activity_10": 236.551438, "activity_20": 232.226598, "activity_30": 203.957602}, "trend_signal": 1, "fair_value": 169.23373, "relative_strength": 61.704675, "rate_of_change": 3.0845837602257746, "market_dynamics": -0.198471, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.71293, "high": 272.691032, "low": 235.71293, "close": 262.502563, "volume": 4342243}, "trend_line": 172.530521, "activity_lines": {"activity_5": 252.253517, "activity_10": 240.87381, "activity_20": 237.405681, "activity_30": 210.132218}, "trend_signal": 1, "fair_value": 170.175839, "relative_strength": 74.082705, "rate_of_change": 3.438032894538084, "market_dynamics": -0.296824, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.71351, "high": 285.536483, "low": 236.492045, "close": 240.217834, "volume": 8150283}, "trend_line": 177.371037, "activity_lines": {"activity_5": 249.239601, "activity_10": 241.235764, "activity_20": 239.562952, "activity_30": 214.499141}, "trend_signal": 1, "fair_value": 170.876259, "relative_strength": 55.111496, "rate_of_change": 2.8055998277545386, "market_dynamics": -0.435669, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.728395, "high": 243.604009, "low": 225.744238, "close": 239.478683, "volume": 7414784}, "trend_line": 182.533522, "activity_lines": {"activity_5": 245.154904, "activity_10": 241.909912, "activity_20": 240.917656, "activity_30": 218.506086}, "trend_signal": 1, "fair_value": 171.555491, "relative_strength": 51.258174, "rate_of_change": 2.910556924803909, "market_dynamics": -0.484003, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.2267, "high": 278.983911, "low": 237.730658, "close": 239.02919, "volume": 9449676}, "trend_line": 187.422649, "activity_lines": {"activity_5": 242.295482, "activity_10": 242.292572, "activity_20": 241.583237, "activity_30": 222.150968}, "trend_signal": 1, "fair_value": 172.216998, "relative_strength": 51.849452, "rate_of_change": 2.6784817092391404, "market_dynamics": -0.395979, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.019188, "high": 297.163325, "low": 224.745367, "close": 286.675201, "volume": 10672538}, "trend_line": 194.093092, "activity_lines": {"activity_5": 256.72447, "activity_10": 251.422956, "activity_20": 246.209567, "activity_30": 228.554358}, "trend_signal": 1, "fair_value": 173.328243, "relative_strength": 76.206718, "rate_of_change": 3.559037840725432, "market_dynamics": -0.181285, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.657096, "high": 341.612959, "low": 264.799989, "close": 268.895355, "volume": 7708087}, "trend_line": 200.186189, "activity_lines": {"activity_5": 261.829357, "activity_10": 256.049535, "activity_20": 248.537645, "activity_30": 233.380311}, "trend_signal": 1, "fair_value": 174.247157, "relative_strength": 60.652901, "rate_of_change": 3.1392652552518454, "market_dynamics": -0.079761, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.697859, "high": 277.685378, "low": 254.711395, "close": 265.708954, "volume": 4668901}, "trend_line": 206.446096, "activity_lines": {"activity_5": 265.445924, "activity_10": 258.531269, "activity_20": 250.187918, "activity_30": 237.607586}, "trend_signal": 1, "fair_value": 175.118222, "relative_strength": 58.960813, "rate_of_change": 3.1270423955171047, "market_dynamics": -0.005453, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.58022, "high": 295.36536, "low": 255.710277, "close": 264.200653, "volume": 5868934}, "trend_line": 212.589136, "activity_lines": {"activity_5": 266.860316, "activity_10": 260.050456, "activity_20": 251.466184, "activity_30": 241.333687}, "trend_signal": 1, "fair_value": 175.958622, "relative_strength": 56.096772, "rate_of_change": 2.9756145158588923, "market_dynamics": 0.037787, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.702333, "high": 277.995028, "low": 253.213085, "close": 272.69104, "volume": 3351109}, "trend_line": 219.187327, "activity_lines": {"activity_5": 269.456706, "activity_10": 263.038888, "activity_20": 253.750405, "activity_30": 245.211229}, "trend_signal": 1, "fair_value": 176.862663, "relative_strength": 58.681837, "rate_of_change": 3.1037291576367356, "market_dynamics": -0.057514, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.70688, "high": 289.671812, "low": 225.824142, "close": 281.1315, "volume": 6127729}, "trend_line": 226.099163, "activity_lines": {"activity_5": 272.622459, "activity_10": 267.333481, "activity_20": 256.757049, "activity_30": 249.207627}, "trend_signal": 1, "fair_value": 177.828116, "relative_strength": 65.418525, "rate_of_change": 3.153392166692189, "market_dynamics": 0.061421, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.971673, "high": 325.511198, "low": 278.484471, "close": 294.216644, "volume": 6442038}, "trend_line": 233.452498, "activity_lines": {"activity_5": 280.519507, "activity_10": 273.181398, "activity_20": 260.93089, "activity_30": 253.602303}, "trend_signal": 1, "fair_value": 178.8959, "relative_strength": 67.389379, "rate_of_change": 3.2522610444161564, "market_dynamics": 0.224233, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.926999, "high": 305.653702, "low": 274.189349, "close": 294.676147, "volume": 5833785}, "trend_line": 240.392968, "activity_lines": {"activity_5": 286.881636, "activity_10": 278.536242, "activity_20": 265.0214, "activity_30": 257.552216}, "trend_signal": 1, "fair_value": 179.948448, "relative_strength": 63.243262, "rate_of_change": 2.9729688306869195, "market_dynamics": 0.351485, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.677274, "high": 305.663701, "low": 283.558739, "close": 292.119049, "volume": 2618782}, "trend_line": 246.671855, "activity_lines": {"activity_5": 290.460254, "activity_10": 282.436008, "activity_20": 268.726014, "activity_30": 260.889383}, "trend_signal": 1, "fair_value": 180.958994, "relative_strength": 59.311019, "rate_of_change": 2.611926235712518, "market_dynamics": 0.378259, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.200068, "high": 331.624283, "low": 280.542125, "close": 284.537598, "volume": 5406993}, "trend_line": 252.227559, "activity_lines": {"activity_5": 289.650494, "activity_10": 284.000231, "activity_20": 271.402979, "activity_30": 263.332334}, "trend_signal": 1, "fair_value": 181.883803, "relative_strength": 49.350568, "rate_of_change": 2.2522650587761706, "market_dynamics": 0.301411, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.675196, "high": 289.332206, "low": 269.694449, "close": 270.064026, "volume": 3910816}, "trend_line": 255.908389, "activity_lines": {"activity_5": 283.22644, "activity_10": 282.105469, "activity_20": 272.507014, "activity_30": 264.483074}, "trend_signal": 1, "fair_value": 182.664159, "relative_strength": 38.370497, "rate_of_change": 1.4593290339062377, "market_dynamics": -0.011672, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.29489, "high": 281.680855, "low": 265.579099, "close": 266.697815, "volume": 3225207}, "trend_line": 258.455503, "activity_lines": {"activity_5": 276.418148, "activity_10": 279.900691, "activity_20": 273.036651, "activity_30": 265.179166}, "trend_signal": 1, "fair_value": 183.401296, "relative_strength": 35.272265, "rate_of_change": 0.9953225878812523, "market_dynamics": -0.31906, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.694435, "high": 278.284708, "low": 237.950412, "close": 238.59967, "volume": 4871634}, "trend_line": 259.150382, "activity_lines": {"activity_5": 262.078396, "activity_10": 272.627114, "activity_20": 270.490726, "activity_30": 263.898144}, "trend_signal": 1, "fair_value": 183.881282, "relative_strength": 19.704842, "rate_of_change": 0.2688582722883473, "market_dynamics": -0.641867, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.731788, "high": 259.585893, "low": 236.731788, "close": 255.290756, "volume": 3545932}, "trend_line": 257.471951, "activity_lines": {"activity_5": 257.04077, "activity_10": 268.881176, "activity_20": 269.483249, "activity_30": 263.649136}, "trend_signal": 0, "fair_value": 184.496881, "relative_strength": 25.054092, "rate_of_change": -0.6476668052914502, "market_dynamics": -0.954432, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.71141, "high": 256.709147, "low": 242.811381, "close": 248.919662, "volume": 3731887}, "trend_line": 257.249592, "activity_lines": {"activity_5": 252.334667, "activity_10": 264.138856, "activity_20": 267.891926, "activity_30": 263.097375}, "trend_signal": 0, "fair_value": 185.047503, "relative_strength": 20.819602, "rate_of_change": -0.08636241700750662, "market_dynamics": -1.092954, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.72971, "high": 264.805163, "low": 245.950497, "close": 261.846008, "volume": 3765743}, "trend_line": 257.159784, "activity_lines": {"activity_5": 254.311874, "activity_10": 262.178987, "activity_20": 267.585045, "activity_30": 263.393918}, "trend_signal": 0, "fair_value": 185.698338, "relative_strength": 26.076084, "rate_of_change": -0.03491084254081343, "market_dynamics": -1.150673, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.107047, "high": 282.420172, "low": 257.667169, "close": 275.702087, "volume": 5971945}, "trend_line": 257.432291, "activity_lines": {"activity_5": 261.455642, "activity_10": 263.08905, "activity_20": 268.473347, "activity_30": 264.590196}, "trend_signal": 1, "fair_value": 186.454672, "relative_strength": 28.289741, "rate_of_change": 0.10596796892628386, "market_dynamics": -0.923175, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.199403, "high": 298.795555, "low": 265.255027, "close": 267.924286, "volume": 5370222}, "trend_line": 257.5371, "activity_lines": {"activity_5": 265.406525, "activity_10": 262.921597, "activity_20": 268.558051, "activity_30": 265.267099}, "trend_signal": 1, "fair_value": 187.133585, "relative_strength": 21.161362, "rate_of_change": 0.04071322971677583, "market_dynamics": -0.785064, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.124511, "high": 287.438754, "low": 264.345307, "close": 281.510437, "volume": 4029982}, "trend_line": 259.322723, "activity_lines": {"activity_5": 271.931151, "activity_10": 265.71075, "activity_20": 269.804739, "activity_30": 266.813766}, "trend_signal": 1, "fair_value": 187.913559, "relative_strength": 24.068367, "rate_of_change": 0.6933459295767432, "market_dynamics": -0.603335, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.920598, "high": 295.576483, "low": 273.432726, "close": 294.516785, "volume": 4097874}, "trend_line": 261.016819, "activity_lines": {"activity_5": 281.043248, "activity_10": 271.057577, "activity_20": 272.089975, "activity_30": 269.08435}, "trend_signal": 1, "fair_value": 188.787356, "relative_strength": 26.963777, "rate_of_change": 0.6532771137066927, "market_dynamics": -0.384081, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.618175, "high": 366.476413, "low": 280.030834, "close": 352.88028, "volume": 8825979}, "trend_line": 265.554016, "activity_lines": {"activity_5": 306.570034, "activity_10": 286.834509, "activity_20": 279.669413, "activity_30": 275.011025}, "trend_signal": 1, "fair_value": 190.121445, "relative_strength": 46.656866, "rate_of_change": 1.7382776394957107, "market_dynamics": -0.011279, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.141036, "high": 379.892628, "low": 320.949294, "close": 326.507721, "volume": 9116419}, "trend_line": 270.344509, "activity_lines": {"activity_5": 317.237016, "activity_10": 296.31068, "activity_20": 284.421916, "activity_30": 278.943522}, "trend_signal": 1, "fair_value": 191.221334, "relative_strength": 34.663236, "rate_of_change": 1.803961797361794, "market_dynamics": 0.383078, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.979001, "high": 363.777194, "low": 321.909014, "close": 334.425476, "volume": 8362486}, "trend_line": 273.896963, "activity_lines": {"activity_5": 327.156207, "activity_10": 306.138991, "activity_20": 289.654146, "activity_30": 283.077778}, "trend_signal": 1, "fair_value": 192.366968, "relative_strength": 32.761423, "rate_of_change": 1.3140470332245628, "market_dynamics": 0.813178, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.394911, "high": 361.887721, "low": 321.189241, "close": 353.340149, "volume": 7302864}, "trend_line": 277.004792, "activity_lines": {"activity_5": 338.946877, "activity_10": 317.664045, "activity_20": 296.360553, "activity_30": 288.203145}, "trend_signal": 1, "fair_value": 193.644532, "relative_strength": 35.462215, "rate_of_change": 1.1346708506585306, "market_dynamics": 1.1817, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.698616, "high": 448.753182, "low": 348.901397, "close": 437.876251, "volume": 7766131}, "trend_line": 282.929825, "activity_lines": {"activity_5": 374.1276, "activity_10": 342.776584, "activity_20": 310.693543, "activity_30": 298.581949}, "trend_signal": 1, "fair_value": 195.567617, "relative_strength": 58.447512, "rate_of_change": 2.138964079726095, "market_dynamics": 1.250069, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.975963, "high": 480.864093, "low": 409.894161, "close": 450.40271, "volume": 8292762}, "trend_line": 290.086151, "activity_lines": {"activity_5": 403.926512, "activity_10": 366.731086, "activity_20": 325.432932, "activity_30": 309.386651}, "trend_signal": 1, "fair_value": 197.558516, "relative_strength": 57.8956, "rate_of_change": 2.52936430438183, "market_dynamics": 1.371881, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 453.871724, "high": 458.670372, "low": 375.943758, "close": 396.038086, "volume": 6829933}, "trend_line": 294.537335, "activity_lines": {"activity_5": 409.102386, "activity_10": 377.372807, "activity_20": 334.188686, "activity_30": 316.22226}, "trend_signal": 1, "fair_value": 199.097117, "relative_strength": 37.737818, "rate_of_change": 1.5344351961152438, "market_dynamics": 1.369044, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.890087, "high": 423.650262, "low": 382.891783, "close": 408.184631, "volume": 5606933}, "trend_line": 300.136228, "activity_lines": {"activity_5": 413.691752, "activity_10": 388.035064, "activity_20": 343.616389, "activity_30": 323.554344}, "trend_signal": 1, "fair_value": 200.705483, "relative_strength": 37.099005, "rate_of_change": 1.9009111357648538, "market_dynamics": 1.271225, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.882757, "high": 489.861547, "low": 399.886982, "close": 459.970001, "volume": 9185415}, "trend_line": 307.485939, "activity_lines": {"activity_5": 430.625631, "activity_10": 405.562655, "activity_20": 357.435515, "activity_30": 333.8662}, "trend_signal": 1, "fair_value": 202.684601, "relative_strength": 52.959208, "rate_of_change": 2.4487916866870054, "market_dynamics": 1.291251, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 450.0, "high": 490.089996, "low": 415.0, "close": 419.899994, "volume": 9890252}, "trend_line": 313.514966, "activity_lines": {"activity_5": 427.094183, "activity_10": 412.56007, "activity_20": 366.63916, "activity_30": 341.11872}, "trend_signal": 1, "fair_value": 204.330172, "relative_strength": 36.615626, "rate_of_change": 1.9607488458195945, "market_dynamics": 1.212555, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.0, "high": 442.579987, "low": 415.579987, "close": 439.0, "volume": 2208331}, "trend_line": 318.592459, "activity_lines": {"activity_5": 431.127822, "activity_10": 420.750519, "activity_20": 377.01727, "activity_30": 349.214528}, "trend_signal": 1, "fair_value": 206.094607, "relative_strength": 38.107371, "rate_of_change": 1.619537677828115, "market_dynamics": 1.067395, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.100006, "high": 438.0, "low": 391.0, "close": 412.98999, "volume": 3105175}, "trend_line": 323.395614, "activity_lines": {"activity_5": 427.251638, "activity_10": 422.646063, "activity_20": 384.11378, "activity_30": 355.304691}, "trend_signal": 1, "fair_value": 207.638603, "relative_strength": 27.374745, "rate_of_change": 1.5076172910922552, "market_dynamics": 0.894238, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 393.160004, "high": 438.0, "low": 358.25, "close": 358.359985, "volume": 6096768}, "trend_line": 326.483981, "activity_lines": {"activity_5": 404.035325, "activity_10": 413.036473, "activity_20": 385.310802, "activity_30": 357.560457}, "trend_signal": 1, "fair_value": 208.755057, "relative_strength": 11.035215, "rate_of_change": 0.9549811024957207, "market_dynamics": 0.409101, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 367.640015, "high": 379.850006, "low": 356.100006, "close": 379.0, "volume": 3906072}, "trend_line": 330.310626, "activity_lines": {"activity_5": 391.02066, "activity_10": 406.74444, "activity_20": 387.903253, "activity_30": 360.948588}, "trend_signal": 1, "fair_value": 210.006858, "relative_strength": 13.152983, "rate_of_change": 1.172077413501027, "market_dynamics": -0.038215, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.200012, "high": 395.980011, "low": 365.01001, "close": 367.019989, "volume": 4901968}, "trend_line": 333.454924, "activity_lines": {"activity_5": 379.410659, "activity_10": 397.807681, "activity_20": 388.765659, "activity_30": 363.316934}, "trend_signal": 1, "fair_value": 211.15294, "relative_strength": 8.804322, "rate_of_change": 0.9519215406651774, "market_dynamics": -0.374612, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.51001, "high": 371.73999, "low": 345.019989, "close": 361.019989, "volume": 3617949}, "trend_line": 336.117874, "activity_lines": {"activity_5": 369.325991, "activity_10": 389.068308, "activity_20": 388.494254, "activity_30": 365.095325}, "trend_signal": 1, "fair_value": 212.238933, "relative_strength": 5.838243, "rate_of_change": 0.7985936953805386, "market_dynamics": -0.654264, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.0, "high": 365.0, "low": 343.369995, "close": 343.369995, "volume": 3449777}, "trend_line": 337.756319, "activity_lines": {"activity_5": 358.556659, "activity_10": 378.744986, "activity_20": 386.06964, "activity_30": 365.563204}, "trend_signal": 1, "fair_value": 213.182322, "relative_strength": 0.630943, "rate_of_change": 0.4874614314620017, "market_dynamics": -0.81887, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 343.369995, "high": 365.0, "low": 330.200012, "close": 330.329987, "volume": 4474859}, "trend_line": 338.94478, "activity_lines": {"activity_5": 348.081991, "activity_10": 367.008355, "activity_20": 382.080892, "activity_30": 365.084085}, "trend_signal": 1, "fair_value": 214.019091, "relative_strength": 0.620387, "rate_of_change": 0.35186936058477153, "market_dynamics": -0.923353, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.440002, "high": 355.859985, "low": 330.440002, "close": 345.940002, "volume": 3482760}, "trend_line": 340.738812, "activity_lines": {"activity_5": 344.679327, "activity_10": 359.525448, "activity_20": 379.281643, "activity_30": 365.53539}, "trend_signal": 1, "fair_value": 214.9547, "relative_strength": 3.721013, "rate_of_change": 0.5292991973500862, "market_dynamics": -0.993709, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 349.5, "high": 358.0, "low": 322.200012, "close": 347.769989, "volume": 4717131}, "trend_line": 342.846559, "activity_lines": {"activity_5": 344.09066, "activity_10": 354.448538, "activity_20": 376.34987, "activity_30": 365.989014}, "trend_signal": 1, "fair_value": 215.890019, "relative_strength": 3.626872, "rate_of_change": 0.6185814253528645, "market_dynamics": -0.988556, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.0, "high": 382.0, "low": 346.01001, "close": 378.0, "volume": 5291231}, "trend_line": 346.444424, "activity_lines": {"activity_5": 354.861995, "activity_10": 356.179448, "activity_20": 376.043559, "activity_30": 368.256978}, "trend_signal": 1, "fair_value": 217.023655, "relative_strength": 12.271613, "rate_of_change": 1.0494096865064388, "market_dynamics": -0.846032, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.0, "high": 418.0, "low": 362.070007, "close": 378.420013, "volume": 9868842}, "trend_line": 350.168498, "activity_lines": {"activity_5": 364.641335, "activity_10": 359.095816, "activity_20": 375.657632, "activity_30": 370.31992}, "trend_signal": 1, "fair_value": 218.144463, "relative_strength": 11.746022, "rate_of_change": 1.0749412436783723, "market_dynamics": -0.62615, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.0, "high": 431.0, "low": 376.079987, "close": 417.01001, "volume": 7398465}, "trend_line": 356.115509, "activity_lines": {"activity_5": 384.947339, "activity_10": 369.657091, "activity_20": 378.699742, "activity_30": 374.632275}, "trend_signal": 1, "fair_value": 219.51595, "relative_strength": 19.769445, "rate_of_change": 1.698328385896088, "market_dynamics": -0.368479, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 417.01001, "high": 417.01001, "low": 392.440002, "close": 399.049988, "volume": 2805218}, "trend_line": 360.907483, "activity_lines": {"activity_5": 393.488001, "activity_10": 375.886544, "activity_20": 379.638113, "activity_30": 377.402242}, "trend_signal": 1, "fair_value": 220.745635, "relative_strength": 13.379235, "rate_of_change": 1.3456235066695843, "market_dynamics": -0.239954, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.76001, "high": 444.049988, "low": 395.230011, "close": 414.179993, "volume": 6621373}, "trend_line": 366.416161, "activity_lines": {"activity_5": 403.531332, "activity_10": 384.502362, "activity_20": 381.799771, "activity_30": 380.839178}, "trend_signal": 1, "fair_value": 222.061515, "relative_strength": 12.649934, "rate_of_change": 1.5263407547579095, "market_dynamics": -0.0714, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.0, "high": 427.880005, "low": 383.380005, "close": 422.570007, "volume": 6926787}, "trend_line": 371.773628, "activity_lines": {"activity_5": 411.944, "activity_10": 393.786182, "activity_20": 384.873318, "activity_30": 384.462006}, "trend_signal": 1, "fair_value": 223.416302, "relative_strength": 14.886467, "rate_of_change": 1.4621262843261942, "market_dynamics": 0.107418, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 428.0, "high": 451.0, "low": 394.5, "close": 424.660004, "volume": 7334832}, "trend_line": 376.738892, "activity_lines": {"activity_5": 418.082001, "activity_10": 402.33091, "activity_20": 388.278449, "activity_30": 387.874031}, "trend_signal": 1, "fair_value": 224.766931, "relative_strength": 13.944002, "rate_of_change": 1.3355611119355804, "market_dynamics": 0.343284, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.660004, "high": 426.0, "low": 370.059998, "close": 390.890015, "volume": 5766729}, "trend_line": 380.837749, "activity_lines": {"activity_5": 409.880672, "activity_10": 403.25764, "activity_20": 388.331095, "activity_30": 388.787006}, "trend_signal": 1, "fair_value": 225.874418, "relative_strength": 4.845395, "rate_of_change": 1.0879835045010307, "market_dynamics": 0.487433, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 387.0, "high": 388.76001, "low": 349.089996, "close": 356.149994, "volume": 4357139}, "trend_line": 383.325734, "activity_lines": {"activity_5": 391.84067, "activity_10": 396.766911, "activity_20": 385.157523, "activity_30": 387.194248}, "trend_signal": 1, "fair_value": 226.73717, "relative_strength": -3.409319, "rate_of_change": 0.6532926440545781, "market_dynamics": 0.344614, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0, "high": 381.589996, "low": 356.589996, "close": 371.0, "volume": 3359059}, "trend_line": 385.875175, "activity_lines": {"activity_5": 381.610669, "activity_10": 392.790547, "activity_20": 383.892619, "activity_30": 386.399039}, "trend_signal": 0, "fair_value": 227.686268, "relative_strength": -0.192732, "rate_of_change": 0.6650847500888113, "market_dynamics": 0.111657, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.440002, "high": 378.980011, "low": 360.690002, "close": 367.420013, "volume": 2492660}, "trend_line": 386.359833, "activity_lines": {"activity_5": 373.066005, "activity_10": 387.740913, "activity_20": 382.51962, "activity_30": 385.208384}, "trend_signal": 0, "fair_value": 228.59956, "relative_strength": -3.429218, "rate_of_change": 0.12559968388740414, "market_dynamics": -0.216251, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.600006, "high": 364.480011, "low": 321.079987, "close": 337.779999, "volume": 4457105}, "trend_line": 386.735575, "activity_lines": {"activity_5": 358.318003, "activity_10": 377.494549, "activity_20": 378.66462, "activity_30": 382.074201}, "trend_signal": 0, "fair_value": 229.308524, "relative_strength": -10.573592, "rate_of_change": 0.09725182793523013, "market_dynamics": -0.432566, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 368.679993, "low": 316.0, "close": 329.779999, "volume": 4670238}, "trend_line": 386.580726, "activity_lines": {"activity_5": 346.695335, "activity_10": 366.532548, "activity_20": 374.405858, "activity_30": 378.399648}, "trend_signal": 0, "fair_value": 229.956727, "relative_strength": -11.995989, "rate_of_change": -0.04004001959218674, "market_dynamics": -0.578647, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.910004, "high": 334.170013, "low": 306.5, "close": 307.0, "volume": 4231041}, "trend_line": 385.036054, "activity_lines": {"activity_5": 331.553335, "activity_10": 353.01473, "activity_20": 368.113668, "activity_30": 373.265407}, "trend_signal": 0, "fair_value": 230.450594, "relative_strength": -15.190976, "rate_of_change": -0.3995729471520647, "market_dynamics": -0.799585, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.190002, "high": 312.980011, "low": 286.100006, "close": 308.619995, "volume": 3390902}, "trend_line": 380.727513, "activity_lines": {"activity_5": 320.227999, "activity_10": 341.465092, "activity_20": 362.31862, "activity_30": 368.335339}, "trend_signal": 0, "fair_value": 231.177833, "relative_strength": -13.79757, "rate_of_change": -1.1189967680273367, "market_dynamics": -1.043808, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.309998, "high": 324.480011, "low": 298.660004, "close": 307.690002, "volume": 4294089}, "trend_line": 375.970422, "activity_lines": {"activity_5": 312.751332, "activity_10": 331.665637, "activity_20": 356.713096, "activity_30": 363.623241}, "trend_signal": 0, "fair_value": 231.669346, "relative_strength": -13.320965, "rate_of_change": -1.249473924938018, "market_dynamics": -1.19032, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.950012, "high": 356.880005, "low": 309.0, "close": 351.0, "volume": 5716763}, "trend_line": 374.469153, "activity_lines": {"activity_5": 323.693333, "activity_10": 331.829455, "activity_20": 355.486287, "activity_30": 362.012246}, "trend_signal": 0, "fair_value": 232.541274, "relative_strength": -3.883184, "rate_of_change": -0.39930508150451777, "market_dynamics": -1.141495, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.48999, "high": 424.0, "low": 337.0, "close": 411.109985, "volume": 7734070}, "trend_line": 374.566665, "activity_lines": {"activity_5": 353.790661, "activity_10": 344.261634, "activity_20": 359.947904, "activity_30": 364.376171}, "trend_signal": 0, "fair_value": 233.82132, "relative_strength": 10.425703, "rate_of_change": 0.02604006210359194, "market_dynamics": -0.733384, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 423.799988, "high": 511.0, "low": 423.450012, "close": 466.01001, "volume": 15408453}, "trend_line": 374.767998, "activity_lines": {"activity_5": 396.765999, "activity_10": 366.307999, "activity_20": 369.253429, "activity_30": 370.275742}, "trend_signal": 0, "fair_value": 235.254432, "relative_strength": 23.666159, "rate_of_change": 0.05375091240433179, "market_dynamics": -0.105162, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 459.980011, "high": 483.0, "low": 448.149994, "close": 474.5, "volume": 8665503}, "trend_line": 376.587998, "activity_lines": {"activity_5": 431.970666, "activity_10": 387.900545, "activity_20": 378.795762, "activity_30": 376.710064}, "trend_signal": 1, "fair_value": 236.714165, "relative_strength": 24.259715, "rate_of_change": 0.4856337813561259, "market_dynamics": 0.492117, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.220001, "high": 580.5, "low": 462.029999, "close": 539.849976, "volume": 11309132}, "trend_line": 379.949664, "activity_lines": {"activity_5": 477.899992, "activity_10": 419.493086, "activity_20": 393.958427, "activity_30": 387.243095}, "trend_signal": 1, "fair_value": 238.517888, "relative_strength": 37.935864, "rate_of_change": 0.8926641363647381, "market_dynamics": 1.073782, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.200012, "high": 588.659973, "low": 523.5, "close": 558.01001, "volume": 11474996}, "trend_line": 384.783665, "activity_lines": {"activity_5": 514.405331, "activity_10": 451.252361, "activity_20": 410.079904, "activity_30": 398.730859}, "trend_signal": 1, "fair_value": 240.778234, "relative_strength": 42.653367, "rate_of_change": 1.2722740557549226, "market_dynamics": 1.364728, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 541.049988, "high": 606.299988, "low": 509.01001, "close": 537.0, "volume": 10671766}, "trend_line": 390.738332, "activity_lines": {"activity_5": 530.106665, "activity_10": 475.187452, "activity_20": 423.345237, "activity_30": 408.551268}, "trend_signal": 1, "fair_value": 243.017324, "relative_strength": 36.633798, "rate_of_change": 1.5475363279779637, "market_dynamics": 1.436503, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.400024, "high": 550.080017, "low": 450.0, "close": 452.0, "volume": 10437638}, "trend_line": 393.171665, "activity_lines": {"activity_5": 509.081999, "activity_10": 479.900362, "activity_20": 427.943951, "activity_30": 412.503634}, "trend_signal": 1, "fair_value": 244.732505, "relative_strength": 15.528448, "rate_of_change": 0.6227525688470218, "market_dynamics": 1.354759, "expectation": {"probability": 51.3449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/266fd8f3-b465-49bb-90cc-20eaaad0ed7e/", "share_image": "https://sharemaestro.com/terminal/266fd8f3-b465-49bb-90cc-20eaaad0ed7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}