{"ticker": {"uuid": "267013b6-6009-4a48-a21a-2c89416cc001", "symbol": "MED", "name": "Medartis Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MED fell 2.14%, moving from 79.50 to 77.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.80"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 81.0, "low": 76.099998, "close": 77.800003, "volume": 23584}, "trend_line": 83.466667, "activity_lines": {"activity_5": 77.320002, "activity_10": 77.867274, "activity_20": 80.29381, "activity_30": 82.27742}, "trend_signal": 0, "fair_value": 75.820513, "relative_strength": -12.173574, "rate_of_change": -0.14754516090441722, "market_dynamics": -1.046584, "expectation": {"probability": 40.0953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.099998, "high": 78.699997, "low": 75.0, "close": 75.0, "volume": 7448}, "trend_line": 76.030001, "activity_lines": {"activity_5": 74.159999, "activity_10": 73.603636, "activity_20": 72.362381, "activity_30": 73.447742}, "trend_signal": 0, "fair_value": 80.259936, "relative_strength": -4.069786, "rate_of_change": -0.6836188218791464, "market_dynamics": 0.522616, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 77.099998, "low": 71.099998, "close": 75.0, "volume": 38014}, "trend_line": 75.72, "activity_lines": {"activity_5": 74.72, "activity_10": 74.007273, "activity_20": 72.639048, "activity_30": 73.381291}, "trend_signal": 0, "fair_value": 80.477564, "relative_strength": -4.866613, "rate_of_change": -0.40773509920116896, "market_dynamics": 0.716154, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.0, "high": 77.5, "low": 71.099998, "close": 71.099998, "volume": 14885}, "trend_line": 75.02, "activity_lines": {"activity_5": 73.713332, "activity_10": 73.561818, "activity_20": 72.553333, "activity_30": 73.083226}, "trend_signal": 0, "fair_value": 80.664743, "relative_strength": -8.163701, "rate_of_change": -0.924458531431594, "market_dynamics": 0.720492, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.900002, "high": 77.099998, "low": 71.0, "close": 76.699997, "volume": 12968}, "trend_line": 74.593334, "activity_lines": {"activity_5": 74.633332, "activity_10": 74.094544, "activity_20": 73.023333, "activity_30": 73.191613}, "trend_signal": 0, "fair_value": 80.89359, "relative_strength": -1.171316, "rate_of_change": -0.5687363369768027, "market_dynamics": 0.787993, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.300003, "high": 82.0, "low": 73.099998, "close": 74.800003, "volume": 11808}, "trend_line": 74.31, "activity_lines": {"activity_5": 74.606666, "activity_10": 74.28, "activity_20": 73.285714, "activity_30": 73.204946}, "trend_signal": 0, "fair_value": 81.112179, "relative_strength": 0.149626, "rate_of_change": -0.3798382305850499, "market_dynamics": 0.801433, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.699997, "high": 81.599998, "low": 75.699997, "close": 78.0, "volume": 11906}, "trend_line": 74.196667, "activity_lines": {"activity_5": 75.766667, "activity_10": 75.034545, "activity_20": 73.838571, "activity_30": 73.443011}, "trend_signal": 0, "fair_value": 81.357051, "relative_strength": 2.219784, "rate_of_change": -0.15251379356748385, "market_dynamics": 0.85525, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.300003, "volume": 6723}, "trend_line": 74.043334, "activity_lines": {"activity_5": 76.826668, "activity_10": 75.776364, "activity_20": 74.375238, "activity_30": 73.707742}, "trend_signal": 0, "fair_value": 81.615384, "relative_strength": 1.773871, "rate_of_change": -0.20665753085647834, "market_dynamics": 1.131296, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.599998, "high": 81.599998, "low": 78.400002, "close": 81.0, "volume": 6730}, "trend_line": 74.01, "activity_lines": {"activity_5": 78.566668, "activity_10": 76.876364, "activity_20": 75.129048, "activity_30": 74.156559}, "trend_signal": 1, "fair_value": 81.886218, "relative_strength": 4.383395, "rate_of_change": -0.04501958272164841, "market_dynamics": 1.182378, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.199997, "high": 82.0, "low": 78.599998, "close": 80.900002, "volume": 3806}, "trend_line": 73.973334, "activity_lines": {"activity_5": 79.613335, "activity_10": 77.794546, "activity_20": 75.819524, "activity_30": 74.601076}, "trend_signal": 1, "fair_value": 82.166987, "relative_strength": 6.478505, "rate_of_change": -0.04954195379004318, "market_dynamics": 1.358069, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.300003, "high": 81.199997, "low": 72.599998, "close": 77.5, "volume": 10353}, "trend_line": 73.84, "activity_lines": {"activity_5": 79.246668, "activity_10": 77.932728, "activity_20": 76.150953, "activity_30": 74.828602}, "trend_signal": 1, "fair_value": 82.41891, "relative_strength": 2.432031, "rate_of_change": -0.1802460329826296, "market_dynamics": 1.253127, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 82.0, "low": 70.400002, "close": 72.300003, "volume": 13922}, "trend_line": 73.583334, "activity_lines": {"activity_5": 76.966668, "activity_10": 77.109092, "activity_20": 75.929524, "activity_30": 74.729248}, "trend_signal": 1, "fair_value": 82.622756, "relative_strength": -2.221283, "rate_of_change": -0.34759750812569046, "market_dynamics": 0.960921, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.699997, "high": 99.400002, "low": 71.699997, "close": 94.699997, "volume": 37386}, "trend_line": 74.176667, "activity_lines": {"activity_5": 82.533333, "activity_10": 80.407273, "activity_20": 77.837143, "activity_30": 76.091613}, "trend_signal": 1, "fair_value": 82.971795, "relative_strength": 25.985193, "rate_of_change": 0.8063415555484361, "market_dynamics": 1.114199, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.0, "high": 96.900002, "low": 85.0, "close": 88.5, "volume": 24481}, "trend_line": 74.6, "activity_lines": {"activity_5": 84.94, "activity_10": 82.22, "activity_20": 79.02381, "activity_30": 77.015699}, "trend_signal": 1, "fair_value": 83.283013, "relative_strength": 15.983334, "rate_of_change": 0.570709115307108, "market_dynamics": 1.16309, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.099998, "high": 94.0, "low": 84.400002, "close": 92.0, "volume": 20881}, "trend_line": 75.296667, "activity_lines": {"activity_5": 88.013333, "activity_10": 84.352728, "activity_20": 80.450476, "activity_30": 78.13828}, "trend_signal": 1, "fair_value": 83.61859, "relative_strength": 21.256228, "rate_of_change": 0.9338699731903554, "market_dynamics": 1.308586, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.199997, "close": 93.199997, "volume": 18456}, "trend_line": 76.01, "activity_lines": {"activity_5": 90.746665, "activity_10": 86.425454, "activity_20": 81.918095, "activity_30": 79.293333}, "trend_signal": 1, "fair_value": 83.937179, "relative_strength": 19.551047, "rate_of_change": 0.9473633142354174, "market_dynamics": 1.611565, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.099998, "close": 87.800003, "volume": 9295}, "trend_line": 76.65, "activity_lines": {"activity_5": 90.633333, "activity_10": 87.181818, "activity_20": 82.780476, "activity_30": 80.053979}, "trend_signal": 1, "fair_value": 84.217308, "relative_strength": 13.901952, "rate_of_change": 0.8419944744112624, "market_dynamics": 1.343095, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 80.5, "close": 84.099998, "volume": 11557}, "trend_line": 77.123333, "activity_lines": {"activity_5": 88.253333, "activity_10": 87.087272, "activity_20": 83.22619, "activity_30": 80.534624}, "trend_signal": 1, "fair_value": 84.464102, "relative_strength": 9.297293, "rate_of_change": 0.6175251141552467, "market_dynamics": 1.111468, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 73.599998, "close": 78.5, "volume": 18053}, "trend_line": 77.416667, "activity_lines": {"activity_5": 84.713333, "activity_10": 85.869091, "activity_20": 83.07619, "activity_30": 80.623441}, "trend_signal": 1, "fair_value": 84.654487, "relative_strength": 2.9948, "rate_of_change": 0.3803440393324307, "market_dynamics": 0.738439, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 81.699997, "low": 74.0, "close": 80.900002, "volume": 11553}, "trend_line": 77.663334, "activity_lines": {"activity_5": 82.64, "activity_10": 85.132727, "activity_20": 83.12381, "activity_30": 80.848172}, "trend_signal": 1, "fair_value": 84.870513, "relative_strength": 5.372294, "rate_of_change": 0.31862260357966865, "market_dynamics": 0.308305, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.599998, "high": 84.400002, "low": 76.300003, "close": 78.099998, "volume": 18953}, "trend_line": 78.086667, "activity_lines": {"activity_5": 80.373333, "activity_10": 83.887272, "activity_20": 82.862381, "activity_30": 80.876344}, "trend_signal": 1, "fair_value": 85.061218, "relative_strength": 6.917875, "rate_of_change": 0.5450873381253494, "market_dynamics": -0.014576, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 69.900002, "close": 70.900002, "volume": 11003}, "trend_line": 78.07, "activity_lines": {"activity_5": 76.713334, "activity_10": 81.321818, "activity_20": 81.908095, "activity_30": 80.412688}, "trend_signal": 0, "fair_value": 85.227244, "relative_strength": -2.682206, "rate_of_change": -0.021344232812513846, "market_dynamics": -0.467409, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.900002, "high": 77.199997, "low": 65.599998, "close": 76.699997, "volume": 12372}, "trend_line": 78.383333, "activity_lines": {"activity_5": 76.113333, "activity_10": 79.836363, "activity_20": 81.525714, "activity_30": 80.324301}, "trend_signal": 0, "fair_value": 85.41859, "relative_strength": 2.890151, "rate_of_change": 0.40134878954784187, "market_dynamics": -0.69484, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 71.099998, "close": 72.400002, "volume": 7293}, "trend_line": 78.5, "activity_lines": {"activity_5": 74.573333, "activity_10": 77.896364, "activity_20": 80.725714, "activity_30": 79.93828}, "trend_signal": 0, "fair_value": 85.576602, "relative_strength": -2.309836, "rate_of_change": 0.1488415911071385, "market_dynamics": -0.937169, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.699997, "high": 75.099998, "low": 67.199997, "close": 70.599998, "volume": 16642}, "trend_line": 78.3, "activity_lines": {"activity_5": 72.839999, "activity_10": 75.921818, "activity_20": 79.748095, "activity_30": 79.428602}, "trend_signal": 0, "fair_value": 85.732372, "relative_strength": -6.081604, "rate_of_change": -0.2547770700636979, "market_dynamics": -1.052201, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.5, "high": 71.5, "low": 63.5, "close": 68.5, "volume": 40398}, "trend_line": 78.113333, "activity_lines": {"activity_5": 71.093333, "activity_10": 73.954545, "activity_20": 78.599524, "activity_30": 78.796344}, "trend_signal": 0, "fair_value": 85.86891, "relative_strength": -9.581375, "rate_of_change": -0.23839974457215826, "market_dynamics": -0.888299, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.099998, "high": 74.900002, "low": 64.400002, "close": 73.199997, "volume": 132509}, "trend_line": 78.076667, "activity_lines": {"activity_5": 71.553332, "activity_10": 73.290908, "activity_20": 77.928571, "activity_30": 78.479355}, "trend_signal": 0, "fair_value": 86.041667, "relative_strength": -3.107488, "rate_of_change": -0.0469394898307524, "market_dynamics": -0.798322, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 74.0, "low": 68.699997, "close": 72.900002, "volume": 24635}, "trend_line": 78.14, "activity_lines": {"activity_5": 71.76, "activity_10": 72.838181, "activity_20": 77.251905, "activity_30": 78.145376}, "trend_signal": 0, "fair_value": 86.220513, "relative_strength": -4.863505, "rate_of_change": 0.08111642368135423, "market_dynamics": -0.727911, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.0, "high": 80.0, "low": 71.300003, "close": 79.699997, "volume": 34654}, "trend_line": 78.396666, "activity_lines": {"activity_5": 74.486665, "activity_10": 73.825454, "activity_20": 77.248571, "activity_30": 78.246021}, "trend_signal": 0, "fair_value": 86.437179, "relative_strength": 3.019311, "rate_of_change": 0.32846941387253087, "market_dynamics": -0.608921, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.800003, "high": 80.800003, "low": 75.0, "close": 77.0, "volume": 12648}, "trend_line": 78.563333, "activity_lines": {"activity_5": 75.826666, "activity_10": 74.299999, "activity_20": 76.994285, "activity_30": 78.155914}, "trend_signal": 0, "fair_value": 86.640705, "relative_strength": 0.089614, "rate_of_change": 0.21259449987325213, "market_dynamics": -0.655625, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.699997, "high": 84.900002, "low": 77.0, "close": 84.0, "volume": 10818}, "trend_line": 78.81, "activity_lines": {"activity_5": 79.073333, "activity_10": 76.118181, "activity_20": 77.425238, "activity_30": 78.506666}, "trend_signal": 0, "fair_value": 86.88109, "relative_strength": 9.369354, "rate_of_change": 0.31397216816145285, "market_dynamics": -0.476115, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.599998, "high": 82.900002, "low": 76.0, "close": 78.199997, "volume": 6079}, "trend_line": 78.916666, "activity_lines": {"activity_5": 79.353332, "activity_10": 76.774544, "activity_20": 77.272856, "activity_30": 78.467311}, "trend_signal": 0, "fair_value": 87.083013, "relative_strength": 1.483584, "rate_of_change": 0.13534576830352005, "market_dynamics": -0.261477, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.599998, "high": 80.400002, "low": 75.0, "close": 75.900002, "volume": 10699}, "trend_line": 78.946667, "activity_lines": {"activity_5": 78.533333, "activity_10": 76.879999, "activity_20": 76.873333, "activity_30": 78.272688}, "trend_signal": 0, "fair_value": 87.290384, "relative_strength": -1.731077, "rate_of_change": 0.03801605100752559, "market_dynamics": -0.142425, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.5, "high": 75.900002, "low": 69.0, "close": 69.300003, "volume": 14010}, "trend_line": 78.886667, "activity_lines": {"activity_5": 75.313334, "activity_10": 75.8, "activity_20": 75.934762, "activity_30": 77.650322}, "trend_signal": 0, "fair_value": 87.43141, "relative_strength": -9.44596, "rate_of_change": -0.07600067524066884, "market_dynamics": -0.087431, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.199997, "high": 75.400002, "low": 69.0, "close": 75.0, "volume": 8680}, "trend_line": 78.83, "activity_lines": {"activity_5": 74.686667, "activity_10": 75.812727, "activity_20": 75.630476, "activity_30": 77.39957}, "trend_signal": 0, "fair_value": 87.614102, "relative_strength": -4.0053, "rate_of_change": -0.0718334316241355, "market_dynamics": -0.134355, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.199997, "high": 76.0, "low": 70.5, "close": 72.0, "volume": 11228}, "trend_line": 78.736667, "activity_lines": {"activity_5": 73.193334, "activity_10": 75.2, "activity_20": 75.121428, "activity_30": 76.958925}, "trend_signal": 0, "fair_value": 87.742308, "relative_strength": -6.540032, "rate_of_change": -0.11839781808956136, "market_dynamics": -0.134695, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.699997, "high": 79.900002, "low": 73.0, "close": 74.699997, "volume": 20605}, "trend_line": 78.626667, "activity_lines": {"activity_5": 73.4, "activity_10": 75.014545, "activity_20": 74.970476, "activity_30": 76.698494}, "trend_signal": 0, "fair_value": 87.890385, "relative_strength": -1.836132, "rate_of_change": -0.1397061930498016, "market_dynamics": -0.12018, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.300003, "high": 79.400002, "low": 72.5, "close": 77.300003, "volume": 16906}, "trend_line": 78.593333, "activity_lines": {"activity_5": 74.706667, "activity_10": 75.274546, "activity_20": 75.129524, "activity_30": 76.612903}, "trend_signal": 0, "fair_value": 88.052564, "relative_strength": -0.513612, "rate_of_change": -0.04239528555877413, "market_dynamics": 0.091137, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.699997, "high": 77.0, "low": 72.900002, "close": 74.699997, "volume": 7266}, "trend_line": 78.383333, "activity_lines": {"activity_5": 75.053333, "activity_10": 74.981818, "activity_20": 75.073333, "activity_30": 76.36172}, "trend_signal": 0, "fair_value": 88.199359, "relative_strength": -5.512396, "rate_of_change": -0.2671982367766588, "market_dynamics": 0.11783, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.400002, "close": 72.699997, "volume": 9526}, "trend_line": 78.11, "activity_lines": {"activity_5": 74.373332, "activity_10": 74.416363, "activity_20": 74.844761, "activity_30": 75.995053}, "trend_signal": 0, "fair_value": 88.334615, "relative_strength": -8.039649, "rate_of_change": -0.348713163294541, "market_dynamics": 0.114355, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.199997, "high": 73.5, "low": 67.099998, "close": 72.300003, "volume": 17184}, "trend_line": 77.936666, "activity_lines": {"activity_5": 73.713333, "activity_10": 73.856363, "activity_20": 74.617143, "activity_30": 75.620215}, "trend_signal": 0, "fair_value": 88.435897, "relative_strength": -9.681284, "rate_of_change": -0.22191012674433108, "market_dynamics": 0.06688, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.599998, "high": 79.800003, "low": 70.800003, "close": 77.800003, "volume": 26820}, "trend_line": 78.12, "activity_lines": {"activity_5": 74.866668, "activity_10": 74.509091, "activity_20": 74.940952, "activity_30": 75.611398}, "trend_signal": 0, "fair_value": 88.551923, "relative_strength": -2.980766, "rate_of_change": 0.23523459420242854, "market_dynamics": 0.167649, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.099998, "high": 83.599998, "low": 74.099998, "close": 81.400002, "volume": 16526}, "trend_line": 77.676667, "activity_lines": {"activity_5": 77.013335, "activity_10": 75.823637, "activity_20": 75.574762, "activity_30": 75.823011}, "trend_signal": 0, "fair_value": 88.682692, "relative_strength": 1.481333, "rate_of_change": -0.5675025601638629, "market_dynamics": 0.368376, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.900002, "high": 90.0, "low": 82.0, "close": 89.400002, "volume": 48318}, "trend_line": 77.706667, "activity_lines": {"activity_5": 81.553335, "activity_10": 78.492728, "activity_20": 76.948096, "activity_30": 76.579355}, "trend_signal": 0, "fair_value": 88.826282, "relative_strength": 10.342097, "rate_of_change": 0.03862163653340216, "market_dynamics": 0.861633, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.0, "high": 89.900002, "low": 80.5, "close": 82.599998, "volume": 62527}, "trend_line": 77.393333, "activity_lines": {"activity_5": 82.846668, "activity_10": 79.560001, "activity_20": 77.592857, "activity_30": 76.895054}, "trend_signal": 0, "fair_value": 88.909615, "relative_strength": 3.685822, "rate_of_change": -0.40322666264916185, "market_dynamics": 1.198663, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.900002, "high": 85.599998, "low": 81.0, "close": 81.0, "volume": 21816}, "trend_line": 76.986667, "activity_lines": {"activity_5": 82.946667, "activity_10": 80.198182, "activity_20": 78.028096, "activity_30": 77.127742}, "trend_signal": 1, "fair_value": 88.970513, "relative_strength": 2.419084, "rate_of_change": -0.525453529698742, "market_dynamics": 1.232319, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.900002, "high": 82.0, "low": 81.0, "close": 81.400002, "volume": 11178}, "trend_line": 76.773333, "activity_lines": {"activity_5": 82.600001, "activity_10": 80.745455, "activity_20": 78.441905, "activity_30": 77.412473}, "trend_signal": 1, "fair_value": 89.014744, "relative_strength": 3.533175, "rate_of_change": -0.27710512522902603, "market_dynamics": 1.207657, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.199997, "high": 81.900002, "low": 79.800003, "close": 81.599998, "volume": 6734}, "trend_line": 76.69, "activity_lines": {"activity_5": 82.08, "activity_10": 81.207273, "activity_20": 78.835715, "activity_30": 77.723871}, "trend_signal": 1, "fair_value": 89.066667, "relative_strength": 3.145611, "rate_of_change": -0.10854419984605347, "market_dynamics": 0.973622, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.599998, "high": 82.0, "low": 80.0, "close": 80.199997, "volume": 16621}, "trend_line": 76.746667, "activity_lines": {"activity_5": 81.079999, "activity_10": 81.336363, "activity_20": 79.054762, "activity_30": 77.950322}, "trend_signal": 1, "fair_value": 89.066667, "relative_strength": 1.825757, "rate_of_change": 0.07389098969879315, "market_dynamics": 0.814294, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.099998, "high": 80.699997, "low": 76.599998, "close": 77.900002, "volume": 13723}, "trend_line": 76.646667, "activity_lines": {"activity_5": 79.926666, "activity_10": 80.947273, "activity_20": 79.052381, "activity_30": 78.024731}, "trend_signal": 1, "fair_value": 89.06282, "relative_strength": -5.267198, "rate_of_change": -0.1302988180581295, "market_dynamics": 0.673503, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.699997, "high": 80.0, "low": 75.300003, "close": 76.199997, "volume": 17508}, "trend_line": 76.583333, "activity_lines": {"activity_5": 78.519999, "activity_10": 80.154545, "activity_20": 78.883809, "activity_30": 77.995914}, "trend_signal": 1, "fair_value": 89.032692, "relative_strength": -9.549688, "rate_of_change": -0.0826311208026796, "market_dynamics": 0.418576, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.5, "high": 78.900002, "low": 75.0, "close": 76.400002, "volume": 11523}, "trend_line": 76.766667, "activity_lines": {"activity_5": 77.5, "activity_10": 79.327272, "activity_20": 78.771429, "activity_30": 77.984086}, "trend_signal": 1, "fair_value": 88.999359, "relative_strength": -8.531117, "rate_of_change": 0.23939151355556973, "market_dynamics": 0.048274, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.099998, "high": 79.5, "low": 75.099998, "close": 76.5, "volume": 13423}, "trend_line": 76.76, "activity_lines": {"activity_5": 76.846667, "activity_10": 78.543636, "activity_20": 78.677143, "activity_30": 77.966882}, "trend_signal": 1, "fair_value": 88.938461, "relative_strength": -8.85927, "rate_of_change": -0.008684758972267346, "market_dynamics": -0.199761, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.0, "high": 78.300003, "low": 74.0, "close": 77.199997, "volume": 19134}, "trend_line": 76.92, "activity_lines": {"activity_5": 76.766666, "activity_10": 77.976363, "activity_20": 78.646666, "activity_30": 77.995269}, "trend_signal": 0, "fair_value": 88.878205, "relative_strength": -9.84053, "rate_of_change": 0.20844189682125663, "market_dynamics": -0.314923, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.5, "high": 77.199997, "low": 70.5, "close": 70.699997, "volume": 21613}, "trend_line": 76.923333, "activity_lines": {"activity_5": 74.719998, "activity_10": 76.44909, "activity_20": 77.959523, "activity_30": 77.593978}, "trend_signal": 0, "fair_value": 88.776923, "relative_strength": -15.824798, "rate_of_change": 0.0043330733229300705, "market_dynamics": -0.514911, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.400002, "high": 72.199997, "low": 67.5, "close": 71.0, "volume": 44144}, "trend_line": 77.006666, "activity_lines": {"activity_5": 73.253332, "activity_10": 75.192726, "activity_20": 77.321428, "activity_30": 77.211828}, "trend_signal": 0, "fair_value": 88.676923, "relative_strength": -15.144749, "rate_of_change": 0.10833253936097141, "market_dynamics": -0.588596, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.199997, "high": 71.699997, "low": 68.5, "close": 68.599998, "volume": 7392}, "trend_line": 76.853333, "activity_lines": {"activity_5": 71.333332, "activity_10": 73.681817, "activity_20": 76.459523, "activity_30": 76.669462}, "trend_signal": 0, "fair_value": 88.521795, "relative_strength": -17.637382, "rate_of_change": -0.19911652843143382, "market_dynamics": -0.834256, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.800003, "high": 70.300003, "low": 68.0, "close": 70.300003, "volume": 13870}, "trend_line": 76.766666, "activity_lines": {"activity_5": 70.5, "activity_10": 72.712727, "activity_20": 75.788571, "activity_30": 76.246666}, "trend_signal": 0, "fair_value": 88.392949, "relative_strength": -15.44334, "rate_of_change": -0.11276934469453082, "market_dynamics": -1.102783, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 73.699997, "low": 68.5, "close": 72.0, "volume": 11752}, "trend_line": 76.51, "activity_lines": {"activity_5": 70.646667, "activity_10": 72.258181, "activity_20": 75.312857, "activity_30": 75.93914}, "trend_signal": 0, "fair_value": 88.236538, "relative_strength": -15.632543, "rate_of_change": -0.3343456390303515, "market_dynamics": -1.122712, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.300003, "close": 69.5, "volume": 5956}, "trend_line": 76.26, "activity_lines": {"activity_5": 70.306667, "activity_10": 71.498182, "activity_20": 74.611904, "activity_30": 75.486881}, "trend_signal": 0, "fair_value": 88.021795, "relative_strength": -16.983807, "rate_of_change": -0.326754672591818, "market_dynamics": -1.245277, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.099998, "high": 75.0, "low": 69.5, "close": 73.800003, "volume": 37851}, "trend_line": 75.92, "activity_lines": {"activity_5": 71.480001, "activity_10": 71.672728, "activity_20": 74.335714, "activity_30": 75.328172}, "trend_signal": 0, "fair_value": 87.8, "relative_strength": -12.060144, "rate_of_change": -0.44584316810910485, "market_dynamics": -0.932509, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 70.0, "close": 71.400002, "volume": 6634}, "trend_line": 75.693334, "activity_lines": {"activity_5": 71.666668, "activity_10": 71.454546, "activity_20": 73.82381, "activity_30": 75.036559}, "trend_signal": 0, "fair_value": 87.608974, "relative_strength": -11.98277, "rate_of_change": -0.2985590094836785, "market_dynamics": -0.850616, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 76.300003, "low": 68.099998, "close": 69.800003, "volume": 8287}, "trend_line": 75.49, "activity_lines": {"activity_5": 71.133335, "activity_10": 71.036365, "activity_20": 73.19, "activity_30": 74.656344}, "trend_signal": 0, "fair_value": 87.416667, "relative_strength": -13.615373, "rate_of_change": -0.2686286747522551, "market_dynamics": -0.812967, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 66.0, "close": 67.599998, "volume": 9831}, "trend_line": 75.433333, "activity_lines": {"activity_5": 69.900001, "activity_10": 70.340001, "activity_20": 72.401905, "activity_30": 74.147312}, "trend_signal": 0, "fair_value": 87.15641, "relative_strength": -18.294361, "rate_of_change": -0.07506557159887436, "market_dynamics": -0.755161, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.0, "close": 64.300003, "volume": 35145}, "trend_line": 75.076667, "activity_lines": {"activity_5": 67.860002, "activity_10": 69.218183, "activity_20": 71.403334, "activity_30": 73.429033}, "trend_signal": 0, "fair_value": 86.814744, "relative_strength": -22.527994, "rate_of_change": -0.47282280368017693, "market_dynamics": -0.920422, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.099998, "high": 67.199997, "low": 62.0, "close": 63.5, "volume": 15637}, "trend_line": 74.793333, "activity_lines": {"activity_5": 65.900001, "activity_10": 68.067274, "activity_20": 70.415715, "activity_30": 72.682151}, "trend_signal": 0, "fair_value": 86.385897, "relative_strength": -23.408027, "rate_of_change": -0.3773928855951962, "market_dynamics": -0.98752, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 64.599998, "low": 56.099998, "close": 59.5, "volume": 17388}, "trend_line": 74.286667, "activity_lines": {"activity_5": 63.293334, "activity_10": 66.325456, "activity_20": 69.130477, "activity_30": 71.695484}, "trend_signal": 0, "fair_value": 86.025, "relative_strength": -24.304699, "rate_of_change": -0.6774213418193434, "market_dynamics": -1.044472, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 58.0, "close": 58.0, "volume": 7603}, "trend_line": 73.643333, "activity_lines": {"activity_5": 60.98, "activity_10": 64.476364, "activity_20": 67.806667, "activity_30": 70.644731}, "trend_signal": 0, "fair_value": 85.641667, "relative_strength": -26.250955, "rate_of_change": -0.86601543181362, "market_dynamics": -1.110579, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.200001, "high": 61.0, "low": 57.700001, "close": 58.0, "volume": 17834}, "trend_line": 73.086667, "activity_lines": {"activity_5": 59.453334, "activity_10": 62.85091, "activity_20": 66.595239, "activity_30": 69.635484}, "trend_signal": 0, "fair_value": 85.317308, "relative_strength": -24.925673, "rate_of_change": -0.7558946306789139, "market_dynamics": -1.166646, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.099998, "high": 60.5, "low": 54.0, "close": 58.400002, "volume": 18247}, "trend_line": 72.61, "activity_lines": {"activity_5": 58.700001, "activity_10": 61.552728, "activity_20": 65.52762, "activity_30": 68.687957}, "trend_signal": 0, "fair_value": 85.005769, "relative_strength": -25.621264, "rate_of_change": -0.6521941956937318, "market_dynamics": -1.112598, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.599998, "close": 56.700001, "volume": 8355}, "trend_line": 72.09, "activity_lines": {"activity_5": 57.773334, "activity_10": 60.147273, "activity_20": 64.390953, "activity_30": 67.661506}, "trend_signal": 0, "fair_value": 84.710256, "relative_strength": -25.800428, "rate_of_change": -0.7161547996143727, "market_dynamics": -1.101795, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.200001, "high": 57.799999, "low": 54.5, "close": 55.299999, "volume": 12560}, "trend_line": 71.34, "activity_lines": {"activity_5": 56.833334, "activity_10": 58.798182, "activity_20": 63.21381, "activity_30": 66.57828}, "trend_signal": 0, "fair_value": 84.340385, "relative_strength": -27.943112, "rate_of_change": -1.0403662089055348, "market_dynamics": -1.072984, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.400002, "high": 60.599998, "low": 55.700001, "close": 60.0, "volume": 10152}, "trend_line": 70.626667, "activity_lines": {"activity_5": 57.74, "activity_10": 58.596364, "activity_20": 62.584762, "activity_30": 65.846667}, "trend_signal": 0, "fair_value": 83.955769, "relative_strength": -22.279183, "rate_of_change": -0.9999060835436021, "market_dynamics": -1.052666, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.900002, "high": 61.5, "low": 57.5, "close": 57.599998, "volume": 5701}, "trend_line": 69.566667, "activity_lines": {"activity_5": 57.713333, "activity_10": 58.136364, "activity_20": 61.805715, "activity_30": 65.006237}, "trend_signal": 0, "fair_value": 83.551923, "relative_strength": -24.014433, "rate_of_change": -1.5008495303905567, "market_dynamics": -1.093884, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 55.0, "close": 56.200001, "volume": 7214}, "trend_line": 68.686667, "activity_lines": {"activity_5": 57.246666, "activity_10": 57.603636, "activity_20": 60.986667, "activity_30": 64.143871}, "trend_signal": 0, "fair_value": 83.142949, "relative_strength": -23.917669, "rate_of_change": -1.2649736403211547, "market_dynamics": -1.186357, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.5, "high": 57.5, "low": 51.700001, "close": 52.200001, "volume": 7528}, "trend_line": 67.726667, "activity_lines": {"activity_5": 55.593333, "activity_10": 56.490909, "activity_20": 59.855715, "activity_30": 63.080215}, "trend_signal": 0, "fair_value": 82.701923, "relative_strength": -27.769755, "rate_of_change": -1.3976511627795154, "market_dynamics": -1.255217, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.599998, "high": 55.299999, "low": 49.5, "close": 49.5, "volume": 10931}, "trend_line": 66.663333, "activity_lines": {"activity_5": 53.34, "activity_10": 55.092727, "activity_20": 58.557143, "activity_30": 61.904301}, "trend_signal": 0, "fair_value": 82.28718, "relative_strength": -29.990912, "rate_of_change": -1.5700373975291175, "market_dynamics": -1.374257, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 52.0, "low": 44.150002, "close": 50.799999, "volume": 38802}, "trend_line": 65.636667, "activity_lines": {"activity_5": 51.906667, "activity_10": 54.112727, "activity_20": 57.473334, "activity_30": 60.88086}, "trend_signal": 0, "fair_value": 81.939744, "relative_strength": -28.25608, "rate_of_change": -1.5400760115009426, "market_dynamics": -1.314207, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.200001, "high": 59.799999, "low": 51.0, "close": 56.0, "volume": 14635}, "trend_line": 64.83, "activity_lines": {"activity_5": 52.82, "activity_10": 54.209091, "activity_20": 56.977619, "activity_30": 60.25914}, "trend_signal": 0, "fair_value": 81.608974, "relative_strength": -20.737731, "rate_of_change": -1.2289883640801025, "market_dynamics": -0.907389, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.0, "high": 56.400002, "low": 52.099998, "close": 54.0, "volume": 8789}, "trend_line": 64.033333, "activity_lines": {"activity_5": 53.173333, "activity_10": 53.978182, "activity_20": 56.367619, "activity_30": 59.56043}, "trend_signal": 0, "fair_value": 81.275641, "relative_strength": -23.183171, "rate_of_change": -1.2288554681474617, "market_dynamics": -0.539302, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 54.0, "close": 54.5, "volume": 6215}, "trend_line": 63.31, "activity_lines": {"activity_5": 53.84, "activity_10": 53.918182, "activity_20": 55.879048, "activity_30": 58.945377}, "trend_signal": 0, "fair_value": 80.939103, "relative_strength": -21.275954, "rate_of_change": -1.1296194749069157, "market_dynamics": -0.132509, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.5, "high": 55.099998, "low": 51.200001, "close": 51.200001, "volume": 19537}, "trend_line": 62.47, "activity_lines": {"activity_5": 53.253334, "activity_10": 53.298182, "activity_20": 55.168095, "activity_30": 58.164086}, "trend_signal": 0, "fair_value": 80.513462, "relative_strength": -23.433508, "rate_of_change": -1.3268046122255621, "market_dynamics": 0.150279, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.200001, "high": 59.599998, "low": 51.0, "close": 59.599998, "volume": 7113}, "trend_line": 61.906667, "activity_lines": {"activity_5": 55.353333, "activity_10": 54.28, "activity_20": 55.353333, "activity_30": 57.978925}, "trend_signal": 0, "fair_value": 80.060897, "relative_strength": -11.750687, "rate_of_change": -0.9017656475108055, "market_dynamics": 0.324726, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.799999, "high": 57.700001, "low": 54.799999, "close": 57.700001, "volume": 1647}, "trend_line": 61.256667, "activity_lines": {"activity_5": 56.233333, "activity_10": 54.923636, "activity_20": 55.40619, "activity_30": 57.707527}, "trend_signal": 0, "fair_value": 79.628205, "relative_strength": -14.245239, "rate_of_change": -1.049967687648244, "market_dynamics": 0.489875, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.700001, "high": 64.099998, "low": 57.700001, "close": 60.799999, "volume": 9352}, "trend_line": 60.926667, "activity_lines": {"activity_5": 58.033333, "activity_10": 56.129091, "activity_20": 55.801428, "activity_30": 57.678065}, "trend_signal": 0, "fair_value": 79.208974, "relative_strength": -10.447071, "rate_of_change": -0.5387168714223356, "market_dynamics": 0.69993, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 68.800003, "low": 62.0, "close": 66.300003, "volume": 22431}, "trend_line": 60.77, "activity_lines": {"activity_5": 61.213334, "activity_10": 58.250909, "activity_20": 56.737143, "activity_30": 58.024731}, "trend_signal": 0, "fair_value": 78.828846, "relative_strength": -3.741197, "rate_of_change": -0.2571402765229202, "market_dynamics": 1.049894, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.300003, "high": 72.400002, "low": 66.300003, "close": 71.5, "volume": 14197}, "trend_line": 60.866667, "activity_lines": {"activity_5": 65.340001, "activity_10": 61.061819, "activity_20": 58.154762, "activity_30": 58.71699}, "trend_signal": 0, "fair_value": 78.492308, "relative_strength": 1.559536, "rate_of_change": 0.15907026493334953, "market_dynamics": 1.238513, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.5, "high": 71.5, "low": 67.099998, "close": 69.5, "volume": 16119}, "trend_line": 60.84, "activity_lines": {"activity_5": 67.446667, "activity_10": 63.109091, "activity_20": 59.324762, "activity_30": 59.273979}, "trend_signal": 0, "fair_value": 78.13141, "relative_strength": -3.421069, "rate_of_change": -0.04381215748185492, "market_dynamics": 1.444019, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.0, "high": 71.5, "low": 67.199997, "close": 69.5, "volume": 8153}, "trend_line": 60.756667, "activity_lines": {"activity_5": 68.893334, "activity_10": 64.816364, "activity_20": 60.44, "activity_30": 59.832688}, "trend_signal": 0, "fair_value": 77.796154, "relative_strength": -2.995202, "rate_of_change": -0.13697074293228667, "market_dynamics": 1.473177, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.0, "high": 71.800003, "low": 68.599998, "close": 71.800003, "volume": 16630}, "trend_line": 60.833334, "activity_lines": {"activity_5": 70.320001, "activity_10": 66.696364, "activity_20": 61.719524, "activity_30": 60.545162}, "trend_signal": 0, "fair_value": 77.460257, "relative_strength": -1.294633, "rate_of_change": 0.12618697467390777, "market_dynamics": 1.427445, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.0, "high": 78.300003, "low": 69.5, "close": 74.5, "volume": 33887}, "trend_line": 60.856667, "activity_lines": {"activity_5": 71.913334, "activity_10": 68.743637, "activity_20": 63.192381, "activity_30": 61.426882}, "trend_signal": 1, "fair_value": 77.089103, "relative_strength": 1.814247, "rate_of_change": 0.03835561601802218, "market_dynamics": 1.46832, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.199997, "high": 78.099998, "low": 70.099998, "close": 73.900002, "volume": 23877}, "trend_line": 60.94, "activity_lines": {"activity_5": 72.760001, "activity_10": 70.318183, "activity_20": 64.523334, "activity_30": 62.268388}, "trend_signal": 1, "fair_value": 76.673077, "relative_strength": 0.780621, "rate_of_change": 0.13693323033940735, "market_dynamics": 1.530556, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.0, "close": 71.599998, "volume": 23988}, "trend_line": 61.0, "activity_lines": {"activity_5": 72.68, "activity_10": 71.061819, "activity_20": 65.546667, "activity_30": 62.956129}, "trend_signal": 1, "fair_value": 76.20641, "relative_strength": -2.652032, "rate_of_change": 0.09845749917952458, "market_dynamics": 1.629341, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 68.400002, "close": 70.0, "volume": 13983}, "trend_line": 61.08, "activity_lines": {"activity_5": 71.926667, "activity_10": 71.296364, "activity_20": 66.362381, "activity_30": 63.536774}, "trend_signal": 1, "fair_value": 75.862821, "relative_strength": -3.237943, "rate_of_change": 0.13114754098360376, "market_dynamics": 1.52515, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 78.0, "low": 68.0, "close": 75.900002, "volume": 76352}, "trend_line": 61.466667, "activity_lines": {"activity_5": 73.106667, "activity_10": 72.380001, "activity_20": 67.680953, "activity_30": 64.492904}, "trend_signal": 1, "fair_value": 75.630128, "relative_strength": 4.067237, "rate_of_change": 0.6330500982318317, "market_dynamics": 1.520359, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.900002, "high": 78.400002, "low": 74.400002, "close": 77.5, "volume": 19711}, "trend_line": 61.933334, "activity_lines": {"activity_5": 74.546667, "activity_10": 73.480001, "activity_20": 69.058096, "activity_30": 65.527312}, "trend_signal": 1, "fair_value": 75.344872, "relative_strength": 8.800271, "rate_of_change": 0.7592196271192011, "market_dynamics": 1.500957, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.0, "high": 76.0, "low": 66.800003, "close": 68.199997, "volume": 18874}, "trend_line": 62.223334, "activity_lines": {"activity_5": 72.686666, "activity_10": 72.685454, "activity_20": 69.429048, "activity_30": 65.931613}, "trend_signal": 1, "fair_value": 75.05, "relative_strength": 6.027306, "rate_of_change": 0.4682454201480565, "market_dynamics": 1.157618, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.0, "high": 74.0, "low": 61.0, "close": 72.900002, "volume": 20629}, "trend_line": 62.72, "activity_lines": {"activity_5": 72.773333, "activity_10": 72.805455, "activity_20": 70.158572, "activity_30": 66.62043}, "trend_signal": 1, "fair_value": 74.777564, "relative_strength": 17.7174, "rate_of_change": 0.7981989521808612, "market_dynamics": 1.008618, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.900002, "high": 76.0, "low": 68.099998, "close": 75.300003, "volume": 14503}, "trend_line": 63.296667, "activity_lines": {"activity_5": 73.573334, "activity_10": 73.300001, "activity_20": 71.011429, "activity_30": 67.432043}, "trend_signal": 1, "fair_value": 74.520513, "relative_strength": 17.508554, "rate_of_change": 0.9194308035714295, "market_dynamics": 0.657128, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.5, "high": 77.0, "low": 72.099998, "close": 72.900002, "volume": 9339}, "trend_line": 63.78, "activity_lines": {"activity_5": 73.220001, "activity_10": 73.252728, "activity_20": 71.54381, "activity_30": 68.051613}, "trend_signal": 1, "fair_value": 74.327564, "relative_strength": 11.510304, "rate_of_change": 0.7635994482932281, "market_dynamics": 0.20189, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.199997, "high": 77.699997, "low": 73.199997, "close": 75.900002, "volume": 6777}, "trend_line": 64.42, "activity_lines": {"activity_5": 74.066669, "activity_10": 73.73091, "activity_20": 72.271906, "activity_30": 68.833549}, "trend_signal": 1, "fair_value": 74.189103, "relative_strength": 13.512609, "rate_of_change": 1.0034493571652563, "market_dynamics": 0.117327, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.699997, "high": 76.900002, "low": 71.599998, "close": 72.599998, "volume": 18604}, "trend_line": 64.996667, "activity_lines": {"activity_5": 73.920001, "activity_10": 73.583637, "activity_20": 72.58381, "activity_30": 69.361291}, "trend_signal": 1, "fair_value": 74.05, "relative_strength": 10.314216, "rate_of_change": 0.8951676497982, "market_dynamics": -0.063006, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.400002, "high": 76.5, "low": 72.400002, "close": 74.199997, "volume": 9087}, "trend_line": 65.47, "activity_lines": {"activity_5": 74.013333, "activity_10": 73.750909, "activity_20": 72.946191, "activity_30": 69.955054}, "trend_signal": 1, "fair_value": 73.932051, "relative_strength": 10.603615, "rate_of_change": 0.7282419573914408, "market_dynamics": -0.22223, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.599998, "high": 78.0, "low": 72.0, "close": 78.0, "volume": 17236}, "trend_line": 66.15, "activity_lines": {"activity_5": 75.286666, "activity_10": 74.561818, "activity_20": 73.600953, "activity_30": 70.763441}, "trend_signal": 1, "fair_value": 73.81218, "relative_strength": 17.571737, "rate_of_change": 1.0386436535818035, "market_dynamics": -0.163256, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.099998, "high": 81.0, "low": 73.099998, "close": 79.5, "volume": 11873}, "trend_line": 66.926667, "activity_lines": {"activity_5": 76.879999, "activity_10": 75.5, "activity_20": 74.301905, "activity_30": 71.624731}, "trend_signal": 1, "fair_value": 73.714103, "relative_strength": 19.500655, "rate_of_change": 1.174099773242614, "market_dynamics": -0.097353, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.5, "high": 80.0, "low": 73.0, "close": 77.400002, "volume": 13682}, "trend_line": 67.766667, "activity_lines": {"activity_5": 77.333333, "activity_10": 75.990909, "activity_20": 74.71381, "activity_30": 72.30043}, "trend_signal": 1, "fair_value": 73.61859, "relative_strength": 15.051947, "rate_of_change": 1.2551050838972804, "market_dynamics": -0.037217, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.099998, "close": 76.599998, "volume": 6441}, "trend_line": 68.67, "activity_lines": {"activity_5": 77.42, "activity_10": 76.338182, "activity_20": 74.996667, "activity_30": 72.870323}, "trend_signal": 1, "fair_value": 73.588462, "relative_strength": 15.747874, "rate_of_change": 1.3330049122823224, "market_dynamics": 0.004136, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.099998, "high": 77.0, "low": 73.400002, "close": 74.699997, "volume": 32561}, "trend_line": 69.466667, "activity_lines": {"activity_5": 76.606666, "activity_10": 76.187272, "activity_20": 75.074286, "activity_30": 73.259355}, "trend_signal": 1, "fair_value": 73.539744, "relative_strength": 15.333221, "rate_of_change": 1.1601383427988923, "market_dynamics": -0.018699, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.099998, "high": 78.099998, "low": 74.099998, "close": 77.800003, "volume": 11401}, "trend_line": 70.193334, "activity_lines": {"activity_5": 76.793333, "activity_10": 76.567273, "activity_20": 75.422381, "activity_30": 73.796989}, "trend_signal": 1, "fair_value": 73.499359, "relative_strength": 18.70203, "rate_of_change": 1.0460657339440107, "market_dynamics": -0.091068, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.0, "high": 81.800003, "low": 76.099998, "close": 78.900002, "volume": 15317}, "trend_line": 71.023334, "activity_lines": {"activity_5": 77.360001, "activity_10": 77.101818, "activity_20": 75.835715, "activity_30": 74.35871}, "trend_signal": 1, "fair_value": 73.475, "relative_strength": 20.150122, "rate_of_change": 1.1824484644083333, "market_dynamics": -0.067977, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.400002, "high": 81.0, "low": 77.099998, "close": 78.300003, "volume": 5876}, "trend_line": 71.816667, "activity_lines": {"activity_5": 77.766668, "activity_10": 77.418183, "activity_20": 76.158096, "activity_30": 74.828173}, "trend_signal": 1, "fair_value": 73.483334, "relative_strength": 19.277967, "rate_of_change": 1.1170033217533688, "market_dynamics": 0.072383, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 85.0, "low": 77.199997, "close": 83.900002, "volume": 85296}, "trend_line": 72.906667, "activity_lines": {"activity_5": 79.980002, "activity_10": 78.709092, "activity_20": 76.995715, "activity_30": 75.607743}, "trend_signal": 1, "fair_value": 73.511539, "relative_strength": 26.750602, "rate_of_change": 1.5177535320596311, "market_dynamics": 0.435588, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 89.099998, "low": 83.0, "close": 85.900002, "volume": 32402}, "trend_line": 73.783334, "activity_lines": {"activity_5": 82.373336, "activity_10": 80.158183, "activity_20": 77.976191, "activity_30": 76.446022}, "trend_signal": 1, "fair_value": 73.519872, "relative_strength": 29.545668, "rate_of_change": 1.2024510735074443, "market_dynamics": 0.84629, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.099998, "high": 89.0, "low": 85.900002, "close": 86.400002, "volume": 14584}, "trend_line": 74.740001, "activity_lines": {"activity_5": 84.186669, "activity_10": 81.485456, "activity_20": 78.936191, "activity_30": 77.260001}, "trend_signal": 1, "fair_value": 73.514744, "relative_strength": 31.032884, "rate_of_change": 1.296589552323578, "market_dynamics": 1.208941, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.099998, "high": 85.5, "low": 77.800003, "close": 79.199997, "volume": 16321}, "trend_line": 75.353334, "activity_lines": {"activity_5": 83.026667, "activity_10": 81.35091, "activity_20": 79.132382, "activity_30": 77.547742}, "trend_signal": 1, "fair_value": 73.455769, "relative_strength": 19.474715, "rate_of_change": 0.8206221458305802, "market_dynamics": 1.171622, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 74.0, "close": 74.0, "volume": 15151}, "trend_line": 75.61, "activity_lines": {"activity_5": 80.113333, "activity_10": 80.276364, "activity_20": 78.81762, "activity_30": 77.460431}, "trend_signal": 1, "fair_value": 73.432052, "relative_strength": 9.492605, "rate_of_change": 0.34061664743327164, "market_dynamics": 0.615423, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.300003, "high": 84.800003, "low": 75.300003, "close": 83.400002, "volume": 96845}, "trend_line": 76.006667, "activity_lines": {"activity_5": 80.62, "activity_10": 80.972728, "activity_20": 79.414763, "activity_30": 77.963011}, "trend_signal": 1, "fair_value": 73.500641, "relative_strength": 20.823232, "rate_of_change": 0.5246224044438482, "market_dynamics": 0.394964, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 91.0, "low": 82.0, "close": 91.0, "volume": 39133}, "trend_line": 76.723334, "activity_lines": {"activity_5": 83.693334, "activity_10": 82.927274, "activity_20": 80.663334, "activity_30": 78.930323}, "trend_signal": 1, "fair_value": 73.632693, "relative_strength": 31.607709, "rate_of_change": 0.9429001800592061, "market_dynamics": 0.30076, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.5, "high": 95.0, "low": 89.599998, "close": 91.699997, "volume": 114916}, "trend_line": 77.463334, "activity_lines": {"activity_5": 86.659999, "activity_10": 84.712727, "activity_20": 81.892381, "activity_30": 79.896559}, "trend_signal": 1, "fair_value": 73.779487, "relative_strength": 29.596892, "rate_of_change": 0.9645044882955806, "market_dynamics": 0.63148, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.300003, "close": 90.900002, "volume": 30477}, "trend_line": 78.1, "activity_lines": {"activity_5": 89.006667, "activity_10": 86.1, "activity_20": 82.967143, "activity_30": 80.763441}, "trend_signal": 1, "fair_value": 73.909616, "relative_strength": 29.183003, "rate_of_change": 0.8218933618323102, "market_dynamics": 1.132225, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 94.599998, "low": 90.099998, "close": 90.699997, "volume": 27885}, "trend_line": 78.64, "activity_lines": {"activity_5": 90.506666, "activity_10": 87.232727, "activity_20": 83.937143, "activity_30": 81.576344}, "trend_signal": 1, "fair_value": 74.095513, "relative_strength": 28.667253, "rate_of_change": 0.6914212548015446, "market_dynamics": 1.248288, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 91.599998, "low": 83.599998, "close": 85.599998, "volume": 25544}, "trend_line": 79.03, "activity_lines": {"activity_5": 89.193332, "activity_10": 87.212726, "activity_20": 84.350952, "activity_30": 82.025376}, "trend_signal": 1, "fair_value": 74.208334, "relative_strength": 22.292936, "rate_of_change": 0.49593082400813904, "market_dynamics": 1.047689, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.300003, "high": 89.699997, "low": 84.599998, "close": 85.900002, "volume": 35814}, "trend_line": 79.506667, "activity_lines": {"activity_5": 87.833333, "activity_10": 87.216363, "activity_20": 84.731429, "activity_30": 82.468602}, "trend_signal": 1, "fair_value": 74.329487, "relative_strength": 16.240279, "rate_of_change": 0.6031469062381273, "market_dynamics": 0.679703, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.099998, "high": 89.699997, "low": 83.900002, "close": 84.5, "volume": 22031}, "trend_line": 79.99, "activity_lines": {"activity_5": 86.346667, "activity_10": 86.965454, "activity_20": 84.922857, "activity_30": 82.790753}, "trend_signal": 1, "fair_value": 74.416667, "relative_strength": 13.759731, "rate_of_change": 0.6079150569850976, "market_dynamics": 0.273599, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.300003, "high": 84.300003, "low": 79.0, "close": 80.099998, "volume": 49694}, "trend_line": 80.13, "activity_lines": {"activity_5": 83.873333, "activity_10": 85.94909, "activity_20": 84.664286, "activity_30": 82.797849}, "trend_signal": 1, "fair_value": 74.478846, "relative_strength": 5.943018, "rate_of_change": 0.17502187773471756, "market_dynamics": -0.209993, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.5, "high": 82.699997, "low": 78.5, "close": 79.599998, "volume": 21270}, "trend_line": 80.2, "activity_lines": {"activity_5": 81.953332, "activity_10": 84.825454, "activity_20": 84.355238, "activity_30": 82.763656}, "trend_signal": 1, "fair_value": 74.508975, "relative_strength": 5.376675, "rate_of_change": 0.087358043179842, "market_dynamics": -0.609925, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.300003, "high": 81.599998, "low": 77.5, "close": 81.5, "volume": 21629}, "trend_line": 80.643334, "activity_lines": {"activity_5": 81.406666, "activity_10": 83.945454, "activity_20": 84.216666, "activity_30": 82.847527}, "trend_signal": 1, "fair_value": 74.491026, "relative_strength": 10.141952, "rate_of_change": 0.5527855361595923, "market_dynamics": -0.919267, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.099998, "high": 83.599998, "low": 73.400002, "close": 74.900002, "volume": 45579}, "trend_line": 80.71, "activity_lines": {"activity_5": 78.933333, "activity_10": 81.9, "activity_20": 83.42619, "activity_30": 82.476989}, "trend_signal": 0, "fair_value": 74.389744, "relative_strength": 0.166462, "rate_of_change": 0.0826677131181083, "market_dynamics": -1.123053, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.5, "high": 77.699997, "low": 72.599998, "close": 74.5, "volume": 25563}, "trend_line": 80.683333, "activity_lines": {"activity_5": 77.06, "activity_10": 80.074545, "activity_20": 82.596666, "activity_30": 82.076344}, "trend_signal": 0, "fair_value": 74.326923, "relative_strength": -3.517971, "rate_of_change": -0.03304051542558434, "market_dynamics": -1.231836, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 77.900002, "low": 72.5, "close": 76.199997, "volume": 28926}, "trend_line": 80.793333, "activity_lines": {"activity_5": 76.419999, "activity_10": 78.870908, "activity_20": 81.944761, "activity_30": 81.787097}, "trend_signal": 0, "fair_value": 74.225, "relative_strength": -1.827611, "rate_of_change": 0.1363354684417901, "market_dynamics": -1.158327, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.300003, "high": 87.0, "low": 76.5, "close": 86.5, "volume": 55655}, "trend_line": 81.146667, "activity_lines": {"activity_5": 79.473333, "activity_10": 79.807272, "activity_20": 82.286666, "activity_30": 82.155269}, "trend_signal": 0, "fair_value": 74.205769, "relative_strength": 9.01902, "rate_of_change": 0.43733063964571134, "market_dynamics": -0.912719, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.0, "high": 91.400002, "low": 84.300003, "close": 91.099998, "volume": 34003}, "trend_line": 81.763333, "activity_lines": {"activity_5": 83.599999, "activity_10": 81.656363, "activity_20": 83.027618, "activity_30": 82.797419}, "trend_signal": 0, "fair_value": 74.255769, "relative_strength": 13.04378, "rate_of_change": 0.7599400231681842, "market_dynamics": -0.629596, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.099998, "high": 92.0, "low": 84.300003, "close": 85.5, "volume": 51458}, "trend_line": 82.14, "activity_lines": {"activity_5": 85.219999, "activity_10": 82.387272, "activity_20": 83.200952, "activity_30": 83.038494}, "trend_signal": 1, "fair_value": 74.282051, "relative_strength": 5.851746, "rate_of_change": 0.46067960561245425, "market_dynamics": -0.330103, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.599998, "high": 87.5, "low": 81.400002, "close": 86.300003, "volume": 27785}, "trend_line": 82.416667, "activity_lines": {"activity_5": 86.4, "activity_10": 83.270909, "activity_20": 83.452381, "activity_30": 83.306882}, "trend_signal": 1, "fair_value": 74.303846, "relative_strength": 3.880644, "rate_of_change": 0.33682371560750346, "market_dynamics": -0.181013, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.300003, "high": 89.599998, "low": 84.400002, "close": 87.800003, "volume": 5455}, "trend_line": 82.693334, "activity_lines": {"activity_5": 87.293335, "activity_10": 84.394546, "activity_20": 83.847143, "activity_30": 83.654194}, "trend_signal": 1, "fair_value": 74.341026, "relative_strength": 4.645414, "rate_of_change": 0.33569302189809386, "market_dynamics": -0.203873, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.0, "high": 90.099998, "low": 87.699997, "close": 88.199997, "volume": 10220}, "trend_line": 83.053333, "activity_lines": {"activity_5": 87.546667, "activity_10": 85.450909, "activity_20": 84.239047, "activity_30": 84.009462}, "trend_signal": 1, "fair_value": 74.380769, "relative_strength": 4.393008, "rate_of_change": 0.4353422248037574, "market_dynamics": -0.127881, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.0, "high": 89.300003, "low": 83.599998, "close": 87.0, "volume": 19946}, "trend_line": 83.4, "activity_lines": {"activity_5": 87.286667, "activity_10": 86.132727, "activity_20": 84.449047, "activity_30": 84.264086}, "trend_signal": 1, "fair_value": 74.416026, "relative_strength": 1.382655, "rate_of_change": 0.4174028753307356, "market_dynamics": -0.056086, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.5, "high": 92.199997, "low": 85.0, "close": 89.099998, "volume": 23169}, "trend_line": 83.88, "activity_lines": {"activity_5": 87.999999, "activity_10": 87.096363, "activity_20": 84.841904, "activity_30": 84.631828}, "trend_signal": 1, "fair_value": 74.474359, "relative_strength": 3.546874, "rate_of_change": 0.5755395683453114, "market_dynamics": 0.15443, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.699997, "high": 97.5, "low": 90.0, "close": 97.5, "volume": 35122}, "trend_line": 84.536667, "activity_lines": {"activity_5": 91.273333, "activity_10": 89.329091, "activity_20": 86.043809, "activity_30": 85.510537}, "trend_signal": 1, "fair_value": 74.60641, "relative_strength": 15.05453, "rate_of_change": 0.7828648068669514, "market_dynamics": 0.538725, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5, "high": 97.5, "low": 88.099998, "close": 89.900002, "volume": 39193}, "trend_line": 84.903333, "activity_lines": {"activity_5": 91.266667, "activity_10": 89.761818, "activity_20": 86.494286, "activity_30": 85.856559}, "trend_signal": 1, "fair_value": 74.696795, "relative_strength": 5.346887, "rate_of_change": 0.43373604970729357, "market_dynamics": 0.691844, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.099998, "high": 91.300003, "low": 87.699997, "close": 88.699997, "volume": 15823}, "trend_line": 85.25, "activity_lines": {"activity_5": 90.719999, "activity_10": 89.727272, "activity_20": 86.835238, "activity_30": 86.101505}, "trend_signal": 1, "fair_value": 74.809615, "relative_strength": 1.729177, "rate_of_change": 0.40830788115231764, "market_dynamics": 0.696186, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 86.0, "close": 87.300003, "volume": 13141}, "trend_line": 85.363333, "activity_lines": {"activity_5": 89.673334, "activity_10": 89.398182, "activity_20": 87.052381, "activity_30": 86.233763}, "trend_signal": 1, "fair_value": 74.908974, "relative_strength": -1.362337, "rate_of_change": 0.13294193548386773, "market_dynamics": 0.625596, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.400002, "high": 95.800003, "low": 87.099998, "close": 94.5, "volume": 26859}, "trend_line": 85.65, "activity_lines": {"activity_5": 91.006667, "activity_10": 90.447273, "activity_20": 87.947143, "activity_30": 86.823226}, "trend_signal": 1, "fair_value": 75.075, "relative_strength": 4.44809, "rate_of_change": 0.3358198302777241, "market_dynamics": 0.532551, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.5, "high": 94.599998, "low": 90.199997, "close": 92.0, "volume": 9738}, "trend_line": 85.836666, "activity_lines": {"activity_5": 91.146667, "activity_10": 90.878182, "activity_20": 88.562857, "activity_30": 87.232903}, "trend_signal": 1, "fair_value": 75.216667, "relative_strength": 0.302965, "rate_of_change": 0.2179404553414924, "market_dynamics": 0.435699, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.900002, "high": 92.099998, "low": 83.800003, "close": 83.800003, "volume": 20796}, "trend_line": 85.99, "activity_lines": {"activity_5": 88.920001, "activity_10": 89.714546, "activity_20": 88.361905, "activity_30": 87.101505}, "trend_signal": 1, "fair_value": 75.307051, "relative_strength": -2.491945, "rate_of_change": 0.17863461751881296, "market_dynamics": 0.223957, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.900002, "high": 90.5, "low": 78.0, "close": 79.5, "volume": 18243}, "trend_line": 86.173333, "activity_lines": {"activity_5": 85.666668, "activity_10": 87.841819, "activity_20": 87.73381, "activity_30": 86.682796}, "trend_signal": 0, "fair_value": 75.345513, "relative_strength": -5.86203, "rate_of_change": 0.21320269798814356, "market_dynamics": -0.130574, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 87.5, "low": 79.099998, "close": 79.099998, "volume": 27437}, "trend_line": 86.03, "activity_lines": {"activity_5": 82.893333, "activity_10": 86.054546, "activity_20": 87.068095, "activity_30": 86.226452}, "trend_signal": 0, "fair_value": 75.433333, "relative_strength": -2.570944, "rate_of_change": -0.16633103886094133, "market_dynamics": -0.604199, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.800003, "high": 84.300003, "low": 77.0, "close": 77.900002, "volume": 28209}, "trend_line": 85.593333, "activity_lines": {"activity_5": 80.266667, "activity_10": 84.192728, "activity_20": 86.299524, "activity_30": 85.701936}, "trend_signal": 0, "fair_value": 75.475, "relative_strength": -5.99604, "rate_of_change": -0.5075752644426361, "market_dynamics": -0.95828, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 81.699997, "low": 76.5, "close": 81.599998, "volume": 51791}, "trend_line": 85.256667, "activity_lines": {"activity_5": 79.98, "activity_10": 83.207273, "activity_20": 85.869048, "activity_30": 85.444301}, "trend_signal": 0, "fair_value": 75.566667, "relative_strength": -4.773715, "rate_of_change": -0.3933320367370296, "market_dynamics": -0.924069, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.300003, "high": 85.0, "low": 77.599998, "close": 81.599998, "volume": 20772}, "trend_line": 84.946666, "activity_lines": {"activity_5": 80.386666, "activity_10": 82.510909, "activity_20": 85.404762, "activity_30": 85.208387}, "trend_signal": 0, "fair_value": 75.648077, "relative_strength": -6.146842, "rate_of_change": -0.36360910050588746, "market_dynamics": -0.844155, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 82.5, "low": 77.199997, "close": 80.5, "volume": 36491}, "trend_line": 84.606667, "activity_lines": {"activity_5": 80.573333, "activity_10": 81.765454, "activity_20": 84.81, "activity_30": 84.921505}, "trend_signal": 0, "fair_value": 75.673077, "relative_strength": -8.968108, "rate_of_change": -0.40024996390086903, "market_dynamics": -0.745964, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 82.800003, "low": 76.199997, "close": 77.0, "volume": 23216}, "trend_line": 84.32, "activity_lines": {"activity_5": 79.526666, "activity_10": 80.532727, "activity_20": 83.910476, "activity_30": 84.430753}, "trend_signal": 0, "fair_value": 75.691667, "relative_strength": -11.159828, "rate_of_change": -0.3388231804474799, "market_dynamics": -0.754047, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 77.400002, "low": 72.0, "close": 76.900002, "volume": 55284}, "trend_line": 84.02, "activity_lines": {"activity_5": 78.586667, "activity_10": 79.469091, "activity_20": 83.068572, "activity_30": 83.952043}, "trend_signal": 0, "fair_value": 75.708333, "relative_strength": -10.96095, "rate_of_change": -0.35578747628083157, "market_dynamics": -0.822667, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.300003, "high": 79.900002, "low": 74.599998, "close": 76.900002, "volume": 18182}, "trend_line": 83.766667, "activity_lines": {"activity_5": 77.713334, "activity_10": 78.725455, "activity_20": 82.267619, "activity_30": 83.492688}, "trend_signal": 0, "fair_value": 75.746154, "relative_strength": -10.683103, "rate_of_change": -0.30151511544870013, "market_dynamics": -0.896337, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.099998, "high": 79.699997, "low": 72.5, "close": 77.5, "volume": 25693}, "trend_line": 83.68, "activity_lines": {"activity_5": 77.353334, "activity_10": 78.365455, "activity_20": 81.568572, "activity_30": 83.088387}, "trend_signal": 0, "fair_value": 75.78141, "relative_strength": -10.760171, "rate_of_change": -0.10346239513145652, "market_dynamics": -0.988615, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.400002, "high": 79.400002, "low": 75.400002, "close": 76.900002, "volume": 25932}, "trend_line": 83.59, "activity_lines": {"activity_5": 77.066668, "activity_10": 78.01091, "activity_20": 80.861429, "activity_30": 82.650968}, "trend_signal": 0, "fair_value": 75.812821, "relative_strength": -13.129317, "rate_of_change": -0.10755258126195436, "market_dynamics": -0.95885, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 81.0, "low": 76.099998, "close": 77.800003, "volume": 23584}, "trend_line": 83.466667, "activity_lines": {"activity_5": 77.320002, "activity_10": 77.867274, "activity_20": 80.29381, "activity_30": 82.27742}, "trend_signal": 0, "fair_value": 75.820513, "relative_strength": -12.173574, "rate_of_change": -0.14754516090441722, "market_dynamics": -1.046584, "expectation": {"probability": 40.0953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/267013b6-6009-4a48-a21a-2c89416cc001/", "share_image": "https://sharemaestro.com/terminal/267013b6-6009-4a48-a21a-2c89416cc001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}