{"ticker": {"uuid": "2670c36a-6052-41e0-a3f7-fde7a9d91ed8", "symbol": "SECT", "name": "MAIN SECTOR ROTATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECT rose 16.33%, moving from 61.33 to 71.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.35"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.11, "high": 71.38, "low": 70.11, "close": 71.35, "volume": 296082}, "trend_line": 64.45334, "activity_lines": {"activity_5": 69.768, "activity_10": 68.055273, "activity_20": 65.753548, "activity_30": 65.169817}, "trend_signal": 1, "fair_value": 53.472868, "relative_strength": 0.612139, "rate_of_change": 0.37738070505653437, "market_dynamics": 0.744066, "expectation": {"probability": 60.3669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.175763, "high": 41.581831, "low": 41.048223, "close": 41.3916, "volume": 494895}, "trend_line": 39.66793, "activity_lines": {"activity_5": 40.949493, "activity_10": 40.491978, "activity_20": 40.09729, "activity_30": 39.928789}, "trend_signal": 1, "fair_value": 37.533263, "relative_strength": -1.444953, "rate_of_change": 0.15956931208195566, "market_dynamics": 0.529954, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.528954, "high": 42.313815, "low": 41.430847, "close": 42.1176, "volume": 493716}, "trend_line": 39.767373, "activity_lines": {"activity_5": 41.44002, "activity_10": 40.836524, "activity_20": 40.294905, "activity_30": 40.086832}, "trend_signal": 1, "fair_value": 37.629349, "relative_strength": -2.258914, "rate_of_change": 0.25068865453781136, "market_dynamics": 0.996155, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.959104, "high": 42.134221, "low": 41.250768, "close": 41.3885, "volume": 344210}, "trend_line": 39.82428, "activity_lines": {"activity_5": 41.519427, "activity_10": 41.004518, "activity_20": 40.415793, "activity_30": 40.191421}, "trend_signal": 1, "fair_value": 37.724477, "relative_strength": -2.578317, "rate_of_change": 0.14309972147268185, "market_dynamics": 1.203123, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.437713, "high": 42.495299, "low": 41.221276, "close": 42.392, "volume": 355949}, "trend_line": 39.89999, "activity_lines": {"activity_5": 41.86094, "activity_10": 41.330409, "activity_20": 40.631049, "activity_30": 40.357081}, "trend_signal": 1, "fair_value": 37.820478, "relative_strength": -2.493693, "rate_of_change": 0.1901101539061116, "market_dynamics": 1.300853, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.470705, "high": 42.539571, "low": 41.63044, "close": 41.9001, "volume": 366380}, "trend_line": 40.013017, "activity_lines": {"activity_5": 41.924053, "activity_10": 41.519065, "activity_20": 40.791701, "activity_30": 40.48612}, "trend_signal": 1, "fair_value": 37.910114, "relative_strength": -2.593732, "rate_of_change": 0.28327576021947704, "market_dynamics": 1.196356, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.826319, "high": 43.20856, "low": 41.826319, "close": 43.0118, "volume": 474657}, "trend_line": 40.181657, "activity_lines": {"activity_5": 42.315333, "activity_10": 41.873135, "activity_20": 41.052537, "activity_30": 40.67959}, "trend_signal": 1, "fair_value": 38.003603, "relative_strength": -2.408169, "rate_of_change": 0.42146284545352697, "market_dynamics": 1.162133, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.031418, "high": 43.700402, "low": 43.031418, "close": 43.4151, "volume": 418991}, "trend_line": 40.363387, "activity_lines": {"activity_5": 42.733033, "activity_10": 42.238787, "activity_20": 41.336363, "activity_30": 40.888199}, "trend_signal": 1, "fair_value": 38.099738, "relative_strength": -2.137002, "rate_of_change": 0.45227104496960324, "market_dynamics": 1.263013, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.429861, "high": 44.02506, "low": 43.258385, "close": 43.8283, "volume": 493380}, "trend_line": 40.55764, "activity_lines": {"activity_5": 43.201967, "activity_10": 42.610135, "activity_20": 41.645935, "activity_30": 41.111742}, "trend_signal": 1, "fair_value": 38.195865, "relative_strength": -2.247073, "rate_of_change": 0.48126040562452355, "market_dynamics": 1.352682, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.867673, "high": 43.916863, "low": 42.815006, "close": 42.9429, "volume": 430651}, "trend_line": 40.70605, "activity_lines": {"activity_5": 43.213113, "activity_10": 42.756396, "activity_20": 41.844739, "activity_30": 41.26563}, "trend_signal": 1, "fair_value": 38.281622, "relative_strength": -2.074552, "rate_of_change": 0.36592365827991563, "market_dynamics": 1.380845, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.061008, "high": 43.425015, "low": 42.671915, "close": 42.9036, "volume": 484584}, "trend_line": 40.8107, "activity_lines": {"activity_5": 43.174433, "activity_10": 42.854287, "activity_20": 42.017665, "activity_30": 41.407407}, "trend_signal": 1, "fair_value": 38.36546, "relative_strength": -1.948901, "rate_of_change": 0.2570870914765728, "market_dynamics": 1.269079, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.657594, "high": 43.090467, "low": 41.634442, "close": 42.0378, "volume": 467818}, "trend_line": 40.89302, "activity_lines": {"activity_5": 42.780253, "activity_10": 42.764951, "activity_20": 42.088134, "activity_30": 41.486575}, "trend_signal": 1, "fair_value": 38.44171, "relative_strength": -1.952324, "rate_of_change": 0.20171180597246025, "market_dynamics": 1.014318, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.047702, "high": 42.716687, "low": 41.791815, "close": 42.2543, "volume": 646719}, "trend_line": 40.948597, "activity_lines": {"activity_5": 42.523173, "activity_10": 42.703229, "activity_20": 42.168716, "activity_30": 41.574399}, "trend_signal": 1, "fair_value": 38.515517, "relative_strength": -2.219136, "rate_of_change": 0.13590827970152253, "market_dynamics": 0.70523, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.559213, "high": 43.56269, "low": 42.357534, "close": 43.5135, "volume": 296183}, "trend_line": 41.02786, "activity_lines": {"activity_5": 42.763213, "activity_10": 42.867967, "activity_20": 42.357051, "activity_30": 41.739877}, "trend_signal": 1, "fair_value": 38.60172, "relative_strength": -1.801255, "rate_of_change": 0.19356707141882643, "market_dynamics": 0.495843, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.503636, "high": 43.503636, "low": 42.603459, "close": 42.7953, "volume": 265688}, "trend_line": 41.09559, "activity_lines": {"activity_5": 42.78484, "activity_10": 42.863487, "activity_20": 42.460435, "activity_30": 41.853905}, "trend_signal": 1, "fair_value": 38.687952, "relative_strength": -2.186136, "rate_of_change": 0.1650829460761651, "market_dynamics": 0.127219, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.90352, "high": 43.272445, "low": 42.490324, "close": 42.51, "volume": 341114}, "trend_line": 41.15577, "activity_lines": {"activity_5": 42.721207, "activity_10": 42.799802, "activity_20": 42.522208, "activity_30": 41.945158}, "trend_signal": 1, "fair_value": 38.771367, "relative_strength": -2.671399, "rate_of_change": 0.1464390704695941, "market_dynamics": -0.11646, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.518965, "high": 42.725941, "low": 41.375762, "close": 41.4348, "volume": 389721}, "trend_line": 41.211133, "activity_lines": {"activity_5": 42.325413, "activity_10": 42.529536, "activity_20": 42.469061, "activity_30": 41.96316}, "trend_signal": 1, "fair_value": 38.849764, "relative_strength": -2.258313, "rate_of_change": 0.1345206273628214, "market_dynamics": -0.466414, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.217887, "high": 42.045793, "low": 41.030623, "close": 41.484, "volume": 403733}, "trend_line": 41.242013, "activity_lines": {"activity_5": 41.98622, "activity_10": 42.296889, "activity_20": 42.411939, "activity_30": 41.980764}, "trend_signal": 1, "fair_value": 38.924095, "relative_strength": -1.436896, "rate_of_change": 0.07493120851592057, "market_dynamics": -0.723249, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.444635, "high": 41.710748, "low": 40.641368, "close": 41.6319, "volume": 386587}, "trend_line": 41.35391, "activity_lines": {"activity_5": 41.74768, "activity_10": 42.126244, "activity_20": 42.359913, "activity_30": 42.005918}, "trend_signal": 1, "fair_value": 38.991696, "relative_strength": -1.49617, "rate_of_change": 0.27131798828539, "market_dynamics": -0.861973, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.600044, "high": 42.459392, "low": 41.572743, "close": 41.829, "volume": 507363}, "trend_line": 41.471723, "activity_lines": {"activity_5": 41.70028, "activity_10": 42.031369, "activity_20": 42.320329, "activity_30": 42.036569}, "trend_signal": 1, "fair_value": 39.060127, "relative_strength": -1.415297, "rate_of_change": 0.2848896271235251, "market_dynamics": -0.842253, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.986716, "high": 42.575121, "low": 40.892696, "close": 40.9814, "volume": 471559}, "trend_line": 41.547653, "activity_lines": {"activity_5": 41.434767, "activity_10": 41.802638, "activity_20": 42.194528, "activity_30": 42.004935}, "trend_signal": 0, "fair_value": 39.125722, "relative_strength": -1.012506, "rate_of_change": 0.18308860714564384, "market_dynamics": -0.831564, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.79407, "high": 41.178455, "low": 39.611446, "close": 39.7789, "volume": 377969}, "trend_line": 41.545893, "activity_lines": {"activity_5": 40.870327, "activity_10": 41.39022, "activity_20": 41.95555, "activity_30": 41.890822}, "trend_signal": 0, "fair_value": 39.195485, "relative_strength": -1.401936, "rate_of_change": -0.004236099690149332, "market_dynamics": -0.923633, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.005603, "high": 42.164072, "low": 39.824548, "close": 42.0458, "volume": 438215}, "trend_line": 41.624143, "activity_lines": {"activity_5": 41.171913, "activity_10": 41.431036, "activity_20": 41.940146, "activity_30": 41.923074}, "trend_signal": 0, "fair_value": 39.265677, "relative_strength": -1.458591, "rate_of_change": 0.18834593349575385, "market_dynamics": -0.842702, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.065555, "high": 42.3021, "low": 41.533329, "close": 42.3021, "volume": 685856}, "trend_line": 41.69962, "activity_lines": {"activity_5": 41.52148, "activity_10": 41.522244, "activity_20": 41.949493, "activity_30": 41.966813}, "trend_signal": 0, "fair_value": 39.333863, "relative_strength": -2.100284, "rate_of_change": 0.18132985945201674, "market_dynamics": -0.713905, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.144396, "high": 43.455248, "low": 41.976942, "close": 43.3764, "volume": 421269}, "trend_line": 41.820063, "activity_lines": {"activity_5": 42.184467, "activity_10": 41.830804, "activity_20": 42.056805, "activity_30": 42.074992}, "trend_signal": 1, "fair_value": 39.40906, "relative_strength": -1.800799, "rate_of_change": 0.2888347663599681, "market_dynamics": -0.441886, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.356651, "high": 43.82974, "low": 43.356651, "close": 43.6819, "volume": 261705}, "trend_line": 41.946767, "activity_lines": {"activity_5": 42.846127, "activity_10": 42.184344, "activity_20": 42.188524, "activity_30": 42.195111}, "trend_signal": 1, "fair_value": 39.480401, "relative_strength": -2.006899, "rate_of_change": 0.3029741968585837, "market_dynamics": -0.077617, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.59323, "high": 44.186071, "low": 43.366542, "close": 44.1156, "volume": 316604}, "trend_line": 42.096757, "activity_lines": {"activity_5": 43.47232, "activity_10": 42.595431, "activity_20": 42.353063, "activity_30": 42.335036}, "trend_signal": 1, "fair_value": 39.55116, "relative_strength": -1.774496, "rate_of_change": 0.3575722534230002, "market_dynamics": 0.197376, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.741098, "high": 44.254992, "low": 43.573545, "close": 44.2339, "volume": 410271}, "trend_line": 42.251343, "activity_lines": {"activity_5": 43.848833, "activity_10": 42.979285, "activity_20": 42.523612, "activity_30": 42.472916}, "trend_signal": 1, "fair_value": 39.623751, "relative_strength": -1.681634, "rate_of_change": 0.36721593542229847, "market_dynamics": 0.364031, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.20428, "high": 45.860093, "low": 43.593207, "close": 45.5447, "volume": 844512}, "trend_line": 42.42608, "activity_lines": {"activity_5": 44.516407, "activity_10": 43.551469, "activity_20": 42.815101, "activity_30": 42.685391}, "trend_signal": 1, "fair_value": 39.700354, "relative_strength": -1.071137, "rate_of_change": 0.41356555222398583, "market_dynamics": 0.687918, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.799024, "high": 46.382262, "low": 45.535973, "close": 46.0857, "volume": 1712899}, "trend_line": 42.60642, "activity_lines": {"activity_5": 45.14814, "activity_10": 44.150875, "activity_20": 43.14994, "activity_30": 42.921495}, "trend_signal": 1, "fair_value": 39.779488, "relative_strength": -0.743592, "rate_of_change": 0.42506873130866923, "market_dynamics": 1.008722, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.174666, "high": 46.500884, "low": 45.907761, "close": 46.0165, "volume": 429222}, "trend_line": 42.764833, "activity_lines": {"activity_5": 45.576187, "activity_10": 44.660304, "activity_20": 43.463223, "activity_30": 43.1415}, "trend_signal": 1, "fair_value": 39.857693, "relative_strength": -1.159775, "rate_of_change": 0.3718054696921333, "market_dynamics": 1.158143, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.621035, "high": 45.917597, "low": 44.741236, "close": 44.9686, "volume": 481773}, "trend_line": 42.884067, "activity_lines": {"activity_5": 45.499293, "activity_10": 44.887658, "activity_20": 43.661882, "activity_30": 43.283679}, "trend_signal": 1, "fair_value": 39.921821, "relative_strength": -1.796488, "rate_of_change": 0.2788132014919799, "market_dynamics": 1.171927, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.919153, "high": 45.95949, "low": 44.919153, "close": 45.6309, "volume": 438649}, "trend_line": 43.001177, "activity_lines": {"activity_5": 45.5863, "activity_10": 45.141073, "activity_20": 43.909662, "activity_30": 43.460894}, "trend_signal": 1, "fair_value": 39.990008, "relative_strength": -2.073925, "rate_of_change": 0.2730851064102589, "market_dynamics": 0.99638, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.393729, "high": 46.2933, "low": 44.775892, "close": 46.2933, "volume": 335098}, "trend_line": 43.16467, "activity_lines": {"activity_5": 45.800973, "activity_10": 45.44974, "activity_20": 44.204448, "activity_30": 43.673289}, "trend_signal": 1, "fair_value": 40.058174, "relative_strength": -1.72974, "rate_of_change": 0.3802058720392759, "market_dynamics": 0.808639, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.510774, "high": 47.242293, "low": 46.495946, "close": 47.0347, "volume": 514136}, "trend_line": 43.319427, "activity_lines": {"activity_5": 46.212873, "activity_10": 45.82064, "activity_20": 44.556607, "activity_30": 43.922968}, "trend_signal": 1, "fair_value": 40.140185, "relative_strength": -1.077106, "rate_of_change": 0.3585270083148938, "market_dynamics": 0.817813, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.000089, "high": 47.489416, "low": 46.016492, "close": 47.094, "volume": 603606}, "trend_line": 43.492557, "activity_lines": {"activity_5": 46.581273, "activity_10": 46.135807, "activity_20": 44.894225, "activity_30": 44.166489}, "trend_signal": 1, "fair_value": 40.210144, "relative_strength": -2.2268, "rate_of_change": 0.3996590259608015, "market_dynamics": 0.982471, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.0347, "high": 47.929328, "low": 46.545373, "close": 47.9145, "volume": 446758}, "trend_line": 43.65598, "activity_lines": {"activity_5": 47.15134, "activity_10": 46.538118, "activity_20": 45.288158, "activity_30": 44.451776}, "trend_signal": 1, "fair_value": 40.280167, "relative_strength": -1.769872, "rate_of_change": 0.3757493494806517, "market_dynamics": 1.152124, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.835431, "high": 48.408784, "low": 46.757923, "close": 47.9244, "volume": 568989}, "trend_line": 43.80629, "activity_lines": {"activity_5": 47.528313, "activity_10": 46.873158, "activity_20": 45.652178, "activity_30": 44.727158}, "trend_signal": 1, "fair_value": 40.351615, "relative_strength": -1.309238, "rate_of_change": 0.3443056369367896, "market_dynamics": 1.352312, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.647577, "high": 48.428522, "low": 47.014912, "close": 48.2407, "volume": 542018}, "trend_line": 43.95337, "activity_lines": {"activity_5": 47.85782, "activity_10": 47.198607, "activity_20": 46.015653, "activity_30": 45.013249}, "trend_signal": 1, "fair_value": 40.431461, "relative_strength": -2.155943, "rate_of_change": 0.3357508704800214, "market_dynamics": 1.467217, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.161572, "high": 49.070928, "low": 48.042947, "close": 49.0216, "volume": 450151}, "trend_line": 44.155993, "activity_lines": {"activity_5": 48.3178, "activity_10": 47.61702, "activity_20": 46.42203, "activity_30": 45.340231}, "trend_signal": 1, "fair_value": 40.515756, "relative_strength": -1.418573, "rate_of_change": 0.46099536850076034, "market_dynamics": 1.495058, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.011712, "high": 49.570236, "low": 48.364319, "close": 48.9524, "volume": 465458}, "trend_line": 44.35762, "activity_lines": {"activity_5": 48.622253, "activity_10": 47.969471, "activity_20": 46.787565, "activity_30": 45.649677}, "trend_signal": 1, "fair_value": 40.591629, "relative_strength": -1.241695, "rate_of_change": 0.4566243137143239, "market_dynamics": 1.50657, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.308344, "high": 49.308344, "low": 48.408773, "close": 48.4582, "volume": 448391}, "trend_line": 44.571633, "activity_lines": {"activity_5": 48.63808, "activity_10": 48.178687, "activity_20": 47.068076, "activity_30": 45.91423}, "trend_signal": 1, "fair_value": 40.666437, "relative_strength": -2.093625, "rate_of_change": 0.4824717827511966, "market_dynamics": 1.409093, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.801839, "high": 50.533453, "low": 48.504991, "close": 49.4648, "volume": 422198}, "trend_line": 44.811983, "activity_lines": {"activity_5": 48.953193, "activity_10": 48.507475, "activity_20": 47.403124, "activity_30": 46.229918}, "trend_signal": 1, "fair_value": 40.745915, "relative_strength": -2.158228, "rate_of_change": 0.5392443216069723, "market_dynamics": 1.302745, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.187739, "high": 49.89028, "low": 49.187739, "close": 49.8507, "volume": 263298}, "trend_line": 45.023223, "activity_lines": {"activity_5": 49.294247, "activity_10": 48.836718, "activity_20": 47.739596, "activity_30": 46.554997}, "trend_signal": 1, "fair_value": 40.824706, "relative_strength": -1.679113, "rate_of_change": 0.47139177036643004, "market_dynamics": 1.177336, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.830851, "high": 49.919906, "low": 48.890833, "close": 49.346, "volume": 474987}, "trend_line": 45.24158, "activity_lines": {"activity_5": 49.359733, "activity_10": 49.009518, "activity_20": 47.992056, "activity_30": 46.833886}, "trend_signal": 1, "fair_value": 40.897037, "relative_strength": -1.740171, "rate_of_change": 0.4849874918994526, "market_dynamics": 1.095117, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.39555, "high": 49.613239, "low": 48.355492, "close": 48.5149, "volume": 424462}, "trend_line": 45.441743, "activity_lines": {"activity_5": 49.12656, "activity_10": 48.989185, "activity_20": 48.136936, "activity_30": 47.045068}, "trend_signal": 1, "fair_value": 40.961063, "relative_strength": -1.893192, "rate_of_change": 0.4424314977505282, "market_dynamics": 0.844011, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.57425, "high": 49.019522, "low": 46.733791, "close": 46.9119, "volume": 400895}, "trend_line": 45.624313, "activity_lines": {"activity_5": 48.38822, "activity_10": 48.651564, "activity_20": 48.106136, "activity_30": 47.139917}, "trend_signal": 1, "fair_value": 41.015063, "relative_strength": -2.067922, "rate_of_change": 0.4017671593274896, "market_dynamics": 0.307572, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.080106, "high": 48.237814, "low": 46.882208, "close": 48.0696, "volume": 348557}, "trend_line": 45.843833, "activity_lines": {"activity_5": 48.138867, "activity_10": 48.542662, "activity_20": 48.172277, "activity_30": 47.297677}, "trend_signal": 1, "fair_value": 41.077042, "relative_strength": -2.184985, "rate_of_change": 0.4811469709143801, "market_dynamics": -0.158232, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.237803, "high": 48.925501, "low": 47.248309, "close": 48.6336, "volume": 414514}, "trend_line": 46.077223, "activity_lines": {"activity_5": 48.170527, "activity_10": 48.533665, "activity_20": 48.273867, "activity_30": 47.477662}, "trend_signal": 1, "fair_value": 41.136435, "relative_strength": -1.579019, "rate_of_change": 0.5090979194518922, "market_dynamics": -0.59619, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.970033, "high": 49.623099, "low": 48.851294, "close": 49.4252, "volume": 337509}, "trend_line": 46.33043, "activity_lines": {"activity_5": 48.547193, "activity_10": 48.661453, "activity_20": 48.436138, "activity_30": 47.69366}, "trend_signal": 1, "fair_value": 41.204747, "relative_strength": -1.758061, "rate_of_change": 0.5495274747785979, "market_dynamics": -0.76925, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.583549, "high": 50.464199, "low": 49.474705, "close": 50.2663, "volume": 391801}, "trend_line": 46.639927, "activity_lines": {"activity_5": 49.198947, "activity_10": 48.934829, "activity_20": 48.662612, "activity_30": 47.947588}, "trend_signal": 1, "fair_value": 41.280001, "relative_strength": -1.657454, "rate_of_change": 0.6680209961358018, "market_dynamics": -0.560549, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.266249, "high": 50.632362, "low": 49.697291, "close": 50.1673, "volume": 385302}, "trend_line": 46.986207, "activity_lines": {"activity_5": 49.70094, "activity_10": 49.166316, "activity_20": 48.85942, "activity_30": 48.17516}, "trend_signal": 1, "fair_value": 41.350715, "relative_strength": -1.780858, "rate_of_change": 0.7424539922628955, "market_dynamics": -0.39056, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.256396, "high": 50.256396, "low": 49.08157, "close": 49.6627, "volume": 194016}, "trend_line": 47.240103, "activity_lines": {"activity_5": 49.817707, "activity_10": 49.274984, "activity_20": 48.983415, "activity_30": 48.347837}, "trend_signal": 1, "fair_value": 41.416581, "relative_strength": -2.315808, "rate_of_change": 0.5403628345654661, "market_dynamics": -0.405225, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.954561, "high": 50.098038, "low": 49.306443, "close": 49.7814, "volume": 303024}, "trend_line": 47.489413, "activity_lines": {"activity_5": 49.867833, "activity_10": 49.401635, "activity_20": 49.099516, "activity_30": 48.511792}, "trend_signal": 1, "fair_value": 41.482031, "relative_strength": -3.213698, "rate_of_change": 0.5277507544807878, "market_dynamics": -0.432224, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.751722, "high": 50.592791, "low": 49.568665, "close": 49.9892, "volume": 339639}, "trend_line": 47.70984, "activity_lines": {"activity_5": 49.910707, "activity_10": 49.567327, "activity_20": 49.218798, "activity_30": 48.673068}, "trend_signal": 1, "fair_value": 41.555508, "relative_strength": -4.288768, "rate_of_change": 0.4641602961064202, "market_dynamics": -0.498006, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.999137, "high": 50.276195, "low": 49.821028, "close": 50.2663, "volume": 320621}, "trend_line": 47.92932, "activity_lines": {"activity_5": 50.008347, "activity_10": 49.771707, "activity_20": 49.3504, "activity_30": 48.838001}, "trend_signal": 1, "fair_value": 41.622623, "relative_strength": -4.285816, "rate_of_change": 0.4600308867101571, "market_dynamics": -0.505932, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.268424, "high": 50.840153, "low": 50.196983, "close": 50.5532, "volume": 405926}, "trend_line": 48.143907, "activity_lines": {"activity_5": 50.20162, "activity_10": 49.996407, "activity_20": 49.494221, "activity_30": 49.007284}, "trend_signal": 1, "fair_value": 41.689713, "relative_strength": -3.609691, "rate_of_change": 0.4477155110900836, "market_dynamics": -0.314595, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.582891, "high": 50.78079, "low": 50.325623, "close": 50.761, "volume": 339707}, "trend_line": 48.361477, "activity_lines": {"activity_5": 50.438433, "activity_10": 50.192684, "activity_20": 49.645267, "activity_30": 49.176128}, "trend_signal": 1, "fair_value": 41.759874, "relative_strength": -4.930017, "rate_of_change": 0.4519159610373999, "market_dynamics": -0.17123, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.939114, "high": 51.745551, "low": 50.691741, "close": 51.5526, "volume": 392159}, "trend_line": 48.56174, "activity_lines": {"activity_5": 50.865893, "activity_10": 50.483953, "activity_20": 49.858195, "activity_30": 49.382007}, "trend_signal": 1, "fair_value": 41.84095, "relative_strength": -4.273846, "rate_of_change": 0.41409612034801924, "market_dynamics": 0.148091, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.859361, "high": 52.482742, "low": 51.186505, "close": 51.1964, "volume": 368261}, "trend_line": 48.732097, "activity_lines": {"activity_5": 51.05654, "activity_10": 50.657385, "activity_20": 50.021429, "activity_30": 49.551985}, "trend_signal": 1, "fair_value": 41.91384, "relative_strength": -2.950741, "rate_of_change": 0.3508049752747796, "market_dynamics": 0.387033, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.512971, "high": 51.948348, "low": 50.810432, "close": 51.6515, "volume": 411016}, "trend_line": 48.91993, "activity_lines": {"activity_5": 51.318407, "activity_10": 50.88136, "activity_20": 50.21765, "activity_30": 49.740334}, "trend_signal": 1, "fair_value": 41.988405, "relative_strength": -1.222351, "rate_of_change": 0.3854400109233914, "market_dynamics": 0.703671, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.799933, "high": 52.393529, "low": 49.197567, "close": 49.5241, "volume": 623072}, "trend_line": 49.07178, "activity_lines": {"activity_5": 50.778793, "activity_10": 50.693349, "activity_20": 50.198408, "activity_30": 49.779313}, "trend_signal": 1, "fair_value": 42.045978, "relative_strength": -3.152013, "rate_of_change": 0.310405186597765, "market_dynamics": 0.662329, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.208708, "high": 49.885287, "low": 46.961335, "close": 49.7616, "volume": 712714}, "trend_line": 49.20947, "activity_lines": {"activity_5": 50.386953, "activity_10": 50.560215, "activity_20": 50.196709, "activity_30": 49.823817}, "trend_signal": 1, "fair_value": 42.104017, "relative_strength": -2.620796, "rate_of_change": 0.28058896579664794, "market_dynamics": 0.32363, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.820994, "high": 51.99788, "low": 49.529094, "close": 51.9583, "volume": 556880}, "trend_line": 49.398303, "activity_lines": {"activity_5": 50.793973, "activity_10": 50.824682, "activity_20": 50.402807, "activity_30": 50.001161}, "trend_signal": 1, "fair_value": 42.179493, "relative_strength": -2.155763, "rate_of_change": 0.3837330497564704, "market_dynamics": 0.227938, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.958295, "high": 52.819154, "low": 51.819766, "close": 52.7301, "volume": 382181}, "trend_line": 49.58815, "activity_lines": {"activity_5": 51.431213, "activity_10": 51.189896, "activity_20": 50.672373, "activity_30": 50.216116}, "trend_signal": 1, "fair_value": 42.253144, "relative_strength": -2.013189, "rate_of_change": 0.384318870225158, "market_dynamics": 0.012374, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.809287, "high": 52.809287, "low": 51.65158, "close": 52.3937, "volume": 345232}, "trend_line": 49.764807, "activity_lines": {"activity_5": 51.854073, "activity_10": 51.444113, "activity_20": 50.893786, "activity_30": 50.397119}, "trend_signal": 1, "fair_value": 42.324079, "relative_strength": -2.811373, "rate_of_change": 0.3562484182208829, "market_dynamics": 0.164356, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.879174, "high": 51.879174, "low": 49.148171, "close": 49.2867, "volume": 381252}, "trend_line": 49.810547, "activity_lines": {"activity_5": 51.191787, "activity_10": 51.09474, "activity_20": 50.800824, "activity_30": 50.366273}, "trend_signal": 1, "fair_value": 42.38013, "relative_strength": -4.510181, "rate_of_change": 0.09191234279277345, "market_dynamics": -0.028335, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.593391, "high": 51.968175, "low": 49.405388, "close": 51.9187, "volume": 396616}, "trend_line": 49.94369, "activity_lines": {"activity_5": 51.42266, "activity_10": 51.24694, "activity_20": 50.94722, "activity_30": 50.502283}, "trend_signal": 1, "fair_value": 42.453177, "relative_strength": -3.198069, "rate_of_change": 0.26729881123368693, "market_dynamics": -0.226909, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.678477, "high": 53.232196, "low": 51.579514, "close": 52.6879, "volume": 397844}, "trend_line": 50.09193, "activity_lines": {"activity_5": 51.766127, "activity_10": 51.517945, "activity_20": 51.148545, "activity_30": 50.679329}, "trend_signal": 1, "fair_value": 42.529778, "relative_strength": -3.045673, "rate_of_change": 0.2968142722333918, "market_dynamics": -0.369609, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.757156, "high": 53.563704, "low": 52.499852, "close": 53.1728, "volume": 343033}, "trend_line": 50.230303, "activity_lines": {"activity_5": 52.222587, "activity_10": 51.856473, "activity_20": 51.376744, "activity_30": 50.878095}, "trend_signal": 1, "fair_value": 42.61471, "relative_strength": -2.600631, "rate_of_change": 0.27623810861350606, "market_dynamics": -0.429646, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.974918, "high": 53.301496, "low": 52.232695, "close": 53.2916, "volume": 483517}, "trend_line": 50.374943, "activity_lines": {"activity_5": 52.689133, "activity_10": 52.180665, "activity_20": 51.598411, "activity_30": 51.075598}, "trend_signal": 1, "fair_value": 42.69885, "relative_strength": -2.537696, "rate_of_change": 0.28795366812739026, "market_dynamics": 0.026115, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.093633, "high": 54.054069, "low": 52.711537, "close": 53.9843, "volume": 531373}, "trend_line": 50.559147, "activity_lines": {"activity_5": 53.32672, "activity_10": 52.600984, "activity_20": 51.871644, "activity_30": 51.30846}, "trend_signal": 1, "fair_value": 42.782891, "relative_strength": -2.294533, "rate_of_change": 0.3656659224408475, "market_dynamics": 0.36056, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.241527, "high": 54.548411, "low": 53.529092, "close": 54.0437, "volume": 369960}, "trend_line": 50.711777, "activity_lines": {"activity_5": 53.670933, "activity_10": 52.951007, "activity_20": 52.132358, "activity_30": 51.533269}, "trend_signal": 1, "fair_value": 42.862836, "relative_strength": -2.904424, "rate_of_change": 0.30188404879535435, "market_dynamics": 0.516791, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.905171, "high": 54.073408, "low": 52.796686, "close": 53.5588, "volume": 350707}, "trend_line": 50.83538, "activity_lines": {"activity_5": 53.711847, "activity_10": 53.135011, "activity_20": 52.326029, "activity_30": 51.716948}, "trend_signal": 1, "fair_value": 42.937558, "relative_strength": -2.741753, "rate_of_change": 0.24373628240241474, "market_dynamics": 0.567161, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.855641, "high": 54.241596, "low": 52.663137, "close": 53.1629, "volume": 509091}, "trend_line": 50.96261, "activity_lines": {"activity_5": 53.562733, "activity_10": 53.217933, "activity_20": 52.464008, "activity_30": 51.867111}, "trend_signal": 1, "fair_value": 43.001971, "relative_strength": -2.010343, "rate_of_change": 0.2502784478054404, "market_dynamics": 0.498738, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.024404, "high": 56.290185, "low": 52.921483, "close": 56.2506, "volume": 517676}, "trend_line": 51.220467, "activity_lines": {"activity_5": 54.443513, "activity_10": 53.854385, "activity_20": 52.88094, "activity_30": 52.208272}, "trend_signal": 1, "fair_value": 43.086115, "relative_strength": -0.959195, "rate_of_change": 0.505972908373416, "market_dynamics": 0.680832, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.458417, "high": 56.478209, "low": 53.954652, "close": 54.0932, "volume": 561444}, "trend_line": 51.459843, "activity_lines": {"activity_5": 54.407893, "activity_10": 54.028458, "activity_20": 53.063909, "activity_30": 52.393609}, "trend_signal": 1, "fair_value": 43.15674, "relative_strength": -2.632876, "rate_of_change": 0.46734443088931626, "market_dynamics": 0.807704, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.221797, "high": 55.577589, "low": 53.939752, "close": 55.5479, "volume": 351871}, "trend_line": 51.70912, "activity_lines": {"activity_5": 54.849913, "activity_10": 54.379631, "activity_20": 53.368564, "activity_30": 52.657355}, "trend_signal": 1, "fair_value": 43.241975, "relative_strength": -1.574018, "rate_of_change": 0.4844107277979828, "market_dynamics": 0.90327, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.023007, "high": 56.171452, "low": 55.359955, "close": 56.0428, "volume": 392064}, "trend_line": 51.956093, "activity_lines": {"activity_5": 55.35662, "activity_10": 54.7548, "activity_20": 53.697557, "activity_30": 52.936947}, "trend_signal": 1, "fair_value": 43.334237, "relative_strength": -1.769913, "rate_of_change": 0.4776198086527176, "market_dynamics": 1.070973, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.126859, "high": 57.24999, "low": 56.126859, "close": 57.2204, "volume": 345112}, "trend_line": 52.215933, "activity_lines": {"activity_5": 56.09026, "activity_10": 55.28308, "activity_20": 54.117321, "activity_30": 53.27658}, "trend_signal": 1, "fair_value": 43.424908, "relative_strength": -0.507518, "rate_of_change": 0.5001145871380224, "market_dynamics": 0.954073, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.18083, "high": 57.250203, "low": 56.250578, "close": 56.7256, "volume": 610305}, "trend_line": 52.431243, "activity_lines": {"activity_5": 56.388467, "activity_10": 55.647804, "activity_20": 54.461275, "activity_30": 53.567526}, "trend_signal": 1, "fair_value": 43.518252, "relative_strength": -0.697931, "rate_of_change": 0.4123454042274842, "market_dynamics": 1.153109, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.002075, "high": 57.498609, "low": 54.082456, "close": 55.1649, "volume": 776510}, "trend_line": 52.59783, "activity_lines": {"activity_5": 56.134773, "activity_10": 55.666327, "activity_20": 54.632429, "activity_30": 53.743891}, "trend_signal": 1, "fair_value": 43.594831, "relative_strength": -1.51927, "rate_of_change": 0.31772468182758856, "market_dynamics": 1.223712, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.115303, "high": 56.247401, "low": 54.946482, "close": 55.5026, "volume": 369199}, "trend_line": 52.792493, "activity_lines": {"activity_5": 55.9222, "activity_10": 55.724785, "activity_20": 54.808884, "activity_30": 53.931295}, "trend_signal": 1, "fair_value": 43.671271, "relative_strength": -1.463716, "rate_of_change": 0.37009701731040706, "market_dynamics": 1.040862, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.817412, "high": 55.487734, "low": 54.191779, "close": 55.3636, "volume": 366332}, "trend_line": 52.978567, "activity_lines": {"activity_5": 55.666313, "activity_10": 55.731445, "activity_20": 54.944762, "activity_30": 54.097173}, "trend_signal": 1, "fair_value": 43.752066, "relative_strength": -1.125926, "rate_of_change": 0.35246299128172986, "market_dynamics": 0.695441, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.909754, "high": 56.311947, "low": 53.876546, "close": 54.1123, "volume": 480071}, "trend_line": 53.116003, "activity_lines": {"activity_5": 55.038607, "activity_10": 55.477782, "activity_20": 54.945254, "activity_30": 54.170317}, "trend_signal": 1, "fair_value": 43.823827, "relative_strength": -1.377886, "rate_of_change": 0.2594181152540442, "market_dynamics": 0.030434, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.476742, "high": 55.939552, "low": 53.44695, "close": 55.7608, "volume": 518093}, "trend_line": 53.299153, "activity_lines": {"activity_5": 55.167607, "activity_10": 55.506584, "activity_20": 55.096163, "activity_30": 54.340949}, "trend_signal": 1, "fair_value": 43.923961, "relative_strength": -1.201876, "rate_of_change": 0.34481133680182546, "market_dynamics": -0.282698, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.128267, "high": 57.180921, "low": 55.959446, "close": 56.883, "volume": 490672}, "trend_line": 53.510147, "activity_lines": {"activity_5": 55.734993, "activity_10": 55.748327, "activity_20": 55.337915, "activity_30": 54.572165}, "trend_signal": 1, "fair_value": 44.030479, "relative_strength": -0.85167, "rate_of_change": 0.39586745402878465, "market_dynamics": -0.315821, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.204647, "high": 56.972308, "low": 55.124208, "close": 56.1282, "volume": 517661}, "trend_line": 53.689053, "activity_lines": {"activity_5": 55.93624, "activity_10": 55.802111, "activity_20": 55.471609, "activity_30": 54.741072}, "trend_signal": 1, "fair_value": 44.127365, "relative_strength": -1.102631, "rate_of_change": 0.3343403261441195, "market_dynamics": -0.297331, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.956395, "high": 56.979375, "low": 54.896811, "close": 56.1878, "volume": 526713}, "trend_line": 53.84356, "activity_lines": {"activity_5": 56.115647, "activity_10": 55.85618, "activity_20": 55.590933, "activity_30": 54.902282}, "trend_signal": 1, "fair_value": 44.225006, "relative_strength": -0.757826, "rate_of_change": 0.28778119815224773, "market_dynamics": -0.129907, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.495697, "high": 57.141192, "low": 55.770757, "close": 57.1114, "volume": 384458}, "trend_line": 54.040727, "activity_lines": {"activity_5": 56.547973, "activity_10": 56.07554, "activity_20": 55.781553, "activity_30": 55.11311}, "trend_signal": 1, "fair_value": 44.332428, "relative_strength": -0.5329, "rate_of_change": 0.3661849253652625, "market_dynamics": -0.167336, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.255337, "high": 57.461696, "low": 55.726012, "close": 55.7707, "volume": 467941}, "trend_line": 54.178033, "activity_lines": {"activity_5": 56.33346, "activity_10": 56.053118, "activity_20": 55.825732, "activity_30": 55.224721}, "trend_signal": 1, "fair_value": 44.428765, "relative_strength": -1.222236, "rate_of_change": 0.2540787432411899, "market_dynamics": -0.294126, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.889904, "high": 55.889904, "low": 53.541297, "close": 54.5294, "volume": 541684}, "trend_line": 54.344877, "activity_lines": {"activity_5": 55.70452, "activity_10": 55.822367, "activity_20": 55.739887, "activity_30": 55.24739}, "trend_signal": 1, "fair_value": 44.521192, "relative_strength": -2.383995, "rate_of_change": 0.3079550710155859, "market_dynamics": -0.487981, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.757839, "high": 54.757839, "low": 51.552012, "close": 52.7717, "volume": 798549}, "trend_line": 54.445213, "activity_lines": {"activity_5": 54.646587, "activity_10": 55.283589, "activity_20": 55.484046, "activity_30": 55.145895}, "trend_signal": 1, "fair_value": 44.608204, "relative_strength": -2.430374, "rate_of_change": 0.18462825852012835, "market_dynamics": -0.684645, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.887796, "high": 51.977173, "low": 50.140494, "close": 51.5005, "volume": 1066007}, "trend_line": 54.429953, "activity_lines": {"activity_5": 53.388687, "activity_10": 54.563336, "activity_20": 55.113195, "activity_30": 54.955913}, "trend_signal": 0, "fair_value": 44.672001, "relative_strength": -2.473605, "rate_of_change": -0.028028175773699215, "market_dynamics": -0.843013, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.450873, "high": 52.324773, "low": 51.143021, "close": 51.8481, "volume": 708664}, "trend_line": 54.400553, "activity_lines": {"activity_5": 52.55914, "activity_10": 53.976522, "activity_20": 54.785251, "activity_30": 54.789342}, "trend_signal": 0, "fair_value": 44.73682, "relative_strength": -2.229307, "rate_of_change": -0.05401437697364066, "market_dynamics": -1.024709, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.523368, "high": 53.114243, "low": 50.537232, "close": 50.6564, "volume": 759829}, "trend_line": 54.342643, "activity_lines": {"activity_5": 51.683247, "activity_10": 53.214202, "activity_20": 54.350072, "activity_30": 54.547784}, "trend_signal": 0, "fair_value": 44.794561, "relative_strength": -2.940021, "rate_of_change": -0.1064511237597156, "market_dynamics": -1.067145, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.881859, "high": 51.560146, "low": 45.641454, "close": 45.7209, "volume": 907179}, "trend_line": 54.223783, "activity_lines": {"activity_5": 49.50314, "activity_10": 51.647325, "activity_20": 53.471485, "activity_30": 53.991542}, "trend_signal": 0, "fair_value": 44.824717, "relative_strength": -3.545375, "rate_of_change": -0.21872325937478798, "market_dynamics": -1.096888, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.062424, "high": 49.877432, "low": 43.876919, "close": 48.3922, "volume": 1119135}, "trend_line": 54.106233, "activity_lines": {"activity_5": 48.8007, "activity_10": 50.769087, "activity_20": 52.887176, "activity_30": 53.615311}, "trend_signal": 0, "fair_value": 44.876112, "relative_strength": -3.279831, "rate_of_change": -0.21678679261458808, "market_dynamics": -1.080268, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.156871, "high": 49.345554, "low": 46.991983, "close": 47.6772, "volume": 554255}, "trend_line": 53.93921, "activity_lines": {"activity_5": 48.151893, "activity_10": 49.901504, "activity_20": 52.268846, "activity_30": 53.200535}, "trend_signal": 0, "fair_value": 44.930406, "relative_strength": -3.2391, "rate_of_change": -0.3086945638961787, "market_dynamics": -1.131551, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.011867, "high": 50.467745, "low": 45.989006, "close": 50.3883, "volume": 1027490}, "trend_line": 53.846393, "activity_lines": {"activity_5": 48.661673, "activity_10": 49.681585, "activity_20": 51.948552, "activity_30": 52.971444}, "trend_signal": 0, "fair_value": 45.010371, "relative_strength": -2.151023, "rate_of_change": -0.17207704747623057, "market_dynamics": -1.002934, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.447897, "high": 52.07653, "low": 49.583927, "close": 51.9375, "volume": 547192}, "trend_line": 53.801257, "activity_lines": {"activity_5": 49.785173, "activity_10": 49.865578, "activity_20": 51.808335, "activity_30": 52.848289}, "trend_signal": 0, "fair_value": 45.09877, "relative_strength": -1.916717, "rate_of_change": -0.08382362770334384, "market_dynamics": -0.937263, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.470742, "high": 52.384365, "low": 51.004, "close": 51.8779, "volume": 571287}, "trend_line": 53.731043, "activity_lines": {"activity_5": 50.8034, "activity_10": 50.108429, "activity_20": 51.685242, "activity_30": 52.724202}, "trend_signal": 0, "fair_value": 45.192024, "relative_strength": -1.524578, "rate_of_change": -0.13050624449164822, "market_dynamics": -0.829841, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.655449, "high": 54.8372, "low": 53.208569, "close": 54.8372, "volume": 642494}, "trend_line": 53.757493, "activity_lines": {"activity_5": 52.397593, "activity_10": 50.937544, "activity_20": 51.85964, "activity_30": 52.795567}, "trend_signal": 0, "fair_value": 45.307283, "relative_strength": -1.059456, "rate_of_change": 0.04922666399756464, "market_dynamics": -0.434081, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.092478, "high": 54.887728, "low": 52.890864, "close": 53.2583, "volume": 479289}, "trend_line": 53.747477, "activity_lines": {"activity_5": 53.03582, "activity_10": 51.442031, "activity_20": 51.886834, "activity_30": 52.763361}, "trend_signal": 0, "fair_value": 45.397415, "relative_strength": -1.323104, "rate_of_change": -0.018631821242097623, "market_dynamics": -0.302304, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.98317, "high": 54.698179, "low": 53.456845, "close": 54.1222, "volume": 385690}, "trend_line": 53.779453, "activity_lines": {"activity_5": 53.58994, "activity_10": 52.071631, "activity_20": 52.00633, "activity_30": 52.787536}, "trend_signal": 0, "fair_value": 45.49589, "relative_strength": -1.399496, "rate_of_change": 0.05949302513305531, "market_dynamics": -0.04966, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.903728, "high": 55.40326, "low": 53.813557, "close": 55.2543, "volume": 736194}, "trend_line": 53.746243, "activity_lines": {"activity_5": 54.2725, "activity_10": 52.86572, "activity_20": 52.233599, "activity_30": 52.882688}, "trend_signal": 0, "fair_value": 45.613158, "relative_strength": -0.930492, "rate_of_change": -0.06175220859906637, "market_dynamics": 0.265774, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.323729, "high": 56.128214, "low": 55.006047, "close": 55.0557, "volume": 1051493}, "trend_line": 53.778327, "activity_lines": {"activity_5": 54.66774, "activity_10": 53.540102, "activity_20": 52.444364, "activity_30": 52.967169}, "trend_signal": 0, "fair_value": 45.744552, "relative_strength": -0.911304, "rate_of_change": 0.05969533535580815, "market_dynamics": 0.468728, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.482696, "high": 55.924512, "low": 54.916648, "close": 55.0954, "volume": 425603}, "trend_line": 53.763243, "activity_lines": {"activity_5": 54.86436, "activity_10": 54.051978, "activity_20": 52.667612, "activity_30": 53.052141}, "trend_signal": 0, "fair_value": 45.864394, "relative_strength": -0.664937, "rate_of_change": -0.028048473876836198, "market_dynamics": 0.611546, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.966321, "high": 57.498545, "low": 54.767707, "close": 57.2901, "volume": 342940}, "trend_line": 53.80482, "activity_lines": {"activity_5": 55.775333, "activity_10": 54.841015, "activity_20": 53.104798, "activity_30": 53.27968}, "trend_signal": 0, "fair_value": 46.003055, "relative_strength": -0.155341, "rate_of_change": 0.07733350460275738, "market_dynamics": 0.720851, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.697267, "high": 58.382484, "low": 57.365483, "close": 58.3229, "volume": 516226}, "trend_line": 53.84157, "activity_lines": {"activity_5": 56.761787, "activity_10": 55.643053, "activity_20": 53.635096, "activity_30": 53.571169}, "trend_signal": 0, "fair_value": 46.143773, "relative_strength": -0.063225, "rate_of_change": 0.0683024308974509, "market_dynamics": 0.763504, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.124267, "high": 58.293089, "low": 57.528426, "close": 57.876, "volume": 563276}, "trend_line": 53.879917, "activity_lines": {"activity_5": 57.319227, "activity_10": 56.219571, "activity_20": 54.117063, "activity_30": 53.831455}, "trend_signal": 0, "fair_value": 46.283627, "relative_strength": -0.547337, "rate_of_change": 0.07122192016317816, "market_dynamics": 0.753093, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.816427, "high": 58.451991, "low": 57.429131, "close": 58.2931, "volume": 815771}, "trend_line": 53.98419, "activity_lines": {"activity_5": 57.84092, "activity_10": 56.763953, "activity_20": 54.628729, "activity_30": 54.116177}, "trend_signal": 1, "fair_value": 46.419653, "relative_strength": -0.431301, "rate_of_change": 0.19352850896188126, "market_dynamics": 0.948661, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.521527, "high": 59.037526, "low": 58.183884, "close": 58.9982, "volume": 460651}, "trend_line": 54.10071, "activity_lines": {"activity_5": 58.38182, "activity_10": 57.319895, "activity_20": 55.189624, "activity_30": 54.439661}, "trend_signal": 1, "fair_value": 46.550882, "relative_strength": -0.662207, "rate_of_change": 0.2158409712176867, "market_dynamics": 1.042257, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.08758, "high": 59.365639, "low": 57.300057, "close": 57.6377, "volume": 550218}, "trend_line": 54.176513, "activity_lines": {"activity_5": 58.209033, "activity_10": 57.552818, "activity_20": 55.591299, "activity_30": 54.667854}, "trend_signal": 1, "fair_value": 46.672453, "relative_strength": -0.523874, "rate_of_change": 0.14011461217422194, "market_dynamics": 1.057997, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.080626, "high": 59.003783, "low": 58.069702, "close": 58.8294, "volume": 417549}, "trend_line": 54.33375, "activity_lines": {"activity_5": 58.410307, "activity_10": 57.922789, "activity_20": 56.077243, "activity_30": 54.96804}, "trend_signal": 1, "fair_value": 46.795785, "relative_strength": -0.885734, "rate_of_change": 0.2902309345749182, "market_dynamics": 1.052193, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.829414, "high": 59.891998, "low": 58.625835, "close": 59.6338, "volume": 438580}, "trend_line": 54.46285, "activity_lines": {"activity_5": 58.845947, "activity_10": 58.353429, "activity_20": 56.606553, "activity_30": 55.309979}, "trend_signal": 1, "fair_value": 46.927025, "relative_strength": -0.462355, "rate_of_change": 0.23760553983481922, "market_dynamics": 1.048199, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.603933, "high": 59.971368, "low": 58.551281, "close": 59.8522, "volume": 460604}, "trend_line": 54.561823, "activity_lines": {"activity_5": 59.2372, "activity_10": 58.744151, "activity_20": 57.113914, "activity_30": 55.657679}, "trend_signal": 1, "fair_value": 47.064479, "relative_strength": -0.341623, "rate_of_change": 0.18172570844161434, "market_dynamics": 1.073501, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.653628, "high": 60.378568, "low": 59.54439, "close": 59.7579, "volume": 387638}, "trend_line": 54.682813, "activity_lines": {"activity_5": 59.49308, "activity_10": 59.030518, "activity_20": 57.545001, "activity_30": 55.99291}, "trend_signal": 1, "fair_value": 47.207956, "relative_strength": -0.42841, "rate_of_change": 0.22174845587546838, "market_dynamics": 1.134837, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.988219, "high": 60.497682, "low": 58.867462, "close": 60.1799, "volume": 323422}, "trend_line": 54.815883, "activity_lines": {"activity_5": 59.83898, "activity_10": 59.30884, "activity_20": 57.962157, "activity_30": 56.347561}, "trend_signal": 1, "fair_value": 47.34651, "relative_strength": -0.077664, "rate_of_change": 0.24334885624848246, "market_dynamics": 1.155015, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.302516, "high": 61.505122, "low": 60.259416, "close": 61.322, "volume": 349051}, "trend_line": 54.956237, "activity_lines": {"activity_5": 60.3961, "activity_10": 59.742275, "activity_20": 58.428548, "activity_30": 56.76731}, "trend_signal": 1, "fair_value": 47.500826, "relative_strength": 0.248729, "rate_of_change": 0.25604622660188125, "market_dynamics": 1.124669, "expectation": {"probability": 60.8486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.590084, "high": 62.454053, "low": 61.098515, "close": 62.4044, "volume": 354841}, "trend_line": 55.17736, "activity_lines": {"activity_5": 61.147847, "activity_10": 60.31798, "activity_20": 58.945959, "activity_30": 57.247837}, "trend_signal": 1, "fair_value": 47.674848, "relative_strength": 0.769561, "rate_of_change": 0.4023619739466489, "market_dynamics": 1.151079, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.329698, "high": 62.866852, "low": 61.434443, "close": 62.1407, "volume": 447980}, "trend_line": 55.43107, "activity_lines": {"activity_5": 61.626987, "activity_10": 60.763405, "activity_20": 59.388413, "activity_30": 57.697085}, "trend_signal": 1, "fair_value": 47.850685, "relative_strength": 0.634558, "rate_of_change": 0.4598081531990623, "market_dynamics": 1.159128, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.478973, "high": 63.48365, "low": 62.217459, "close": 63.1156, "volume": 457345}, "trend_line": 55.775867, "activity_lines": {"activity_5": 62.278527, "activity_10": 61.316129, "activity_20": 59.874844, "activity_30": 58.192861}, "trend_signal": 1, "fair_value": 48.025822, "relative_strength": 1.08091, "rate_of_change": 0.6220284039258124, "market_dynamics": 1.205273, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.515154, "high": 63.602988, "low": 61.325058, "close": 61.3549, "volume": 405209}, "trend_line": 56.104347, "activity_lines": {"activity_5": 62.11932, "activity_10": 61.473864, "activity_20": 60.154169, "activity_30": 58.552798}, "trend_signal": 1, "fair_value": 48.192866, "relative_strength": 0.703809, "rate_of_change": 0.5889285414424826, "market_dynamics": 0.99756, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.339691, "high": 62.986265, "low": 61.42454, "close": 62.4889, "volume": 452696}, "trend_line": 56.45904, "activity_lines": {"activity_5": 62.25978, "activity_10": 61.770195, "activity_20": 60.502939, "activity_30": 58.964705}, "trend_signal": 1, "fair_value": 48.359227, "relative_strength": 0.799695, "rate_of_change": 0.6322023496682077, "market_dynamics": 0.892848, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.75743, "high": 63.951104, "low": 62.439116, "close": 63.782, "volume": 496525}, "trend_line": 56.89656, "activity_lines": {"activity_5": 62.75348, "activity_10": 62.235098, "activity_20": 60.935019, "activity_30": 59.437154}, "trend_signal": 1, "fair_value": 48.523172, "relative_strength": 0.920233, "rate_of_change": 0.7749334738954103, "market_dynamics": 0.881538, "expectation": {"probability": 61.72, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.309188, "high": 64.88613, "low": 63.791929, "close": 64.0804, "volume": 355721}, "trend_line": 57.508543, "activity_lines": {"activity_5": 63.254807, "activity_10": 62.678835, "activity_20": 61.35491, "activity_30": 59.900628}, "trend_signal": 1, "fair_value": 48.69429, "relative_strength": 0.683039, "rate_of_change": 1.075606328396659, "market_dynamics": 0.781121, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.319198, "high": 64.319198, "low": 61.707138, "close": 62.658, "volume": 443579}, "trend_line": 57.98407, "activity_lines": {"activity_5": 63.152687, "activity_10": 62.787076, "activity_20": 61.59636, "activity_30": 60.232851}, "trend_signal": 1, "fair_value": 48.842766, "relative_strength": 0.112266, "rate_of_change": 0.8268806253707376, "market_dynamics": 0.847942, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.334416, "high": 64.030726, "low": 62.094486, "close": 62.658, "volume": 443916}, "trend_line": 58.48343, "activity_lines": {"activity_5": 63.081073, "activity_10": 62.842589, "activity_20": 61.801798, "activity_30": 60.534394}, "trend_signal": 1, "fair_value": 48.993559, "relative_strength": -0.026322, "rate_of_change": 0.8612020508391284, "market_dynamics": 0.693074, "expectation": {"probability": 62.2515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.548514, "high": 62.777302, "low": 60.210903, "close": 61.136, "volume": 555076}, "trend_line": 58.841687, "activity_lines": {"activity_5": 62.415253, "activity_10": 62.576318, "activity_20": 61.836722, "activity_30": 60.705528}, "trend_signal": 1, "fair_value": 49.131089, "relative_strength": -0.511715, "rate_of_change": 0.6125786397959249, "market_dynamics": 0.308141, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.663262, "high": 63.553247, "low": 61.63342, "close": 63.5433, "volume": 423977}, "trend_line": 59.228547, "activity_lines": {"activity_5": 62.64206, "activity_10": 62.75112, "activity_20": 62.087517, "activity_30": 61.008858}, "trend_signal": 1, "fair_value": 49.281234, "relative_strength": -0.256506, "rate_of_change": 0.6574590561959902, "market_dynamics": 0.078646, "expectation": {"probability": 60.8707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.145425, "high": 64.517753, "low": 63.145425, "close": 64.3391, "volume": 453120}, "trend_line": 59.64392, "activity_lines": {"activity_5": 63.150047, "activity_10": 63.049905, "activity_20": 62.387115, "activity_30": 61.338571}, "trend_signal": 1, "fair_value": 49.44681, "relative_strength": 0.68402, "rate_of_change": 0.7013054026127004, "market_dynamics": -0.026643, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.478313, "high": 64.876205, "low": 64.010791, "close": 64.16, "volume": 643992}, "trend_line": 59.95468, "activity_lines": {"activity_5": 63.581087, "activity_10": 63.276156, "activity_20": 62.640865, "activity_30": 61.629931}, "trend_signal": 1, "fair_value": 49.614806, "relative_strength": 1.001518, "rate_of_change": 0.5210254456782886, "market_dynamics": 0.005097, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.498193, "high": 64.498193, "low": 63.244835, "close": 64.2893, "volume": 816112}, "trend_line": 60.32238, "activity_lines": {"activity_5": 63.955093, "activity_10": 63.506927, "activity_20": 62.88235, "activity_30": 61.909584}, "trend_signal": 1, "fair_value": 49.783563, "relative_strength": 1.081932, "rate_of_change": 0.6132965766809184, "market_dynamics": 0.162329, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.631214, "high": 65.229006, "low": 64.601325, "close": 65.1493, "volume": 403360}, "trend_line": 60.68995, "activity_lines": {"activity_5": 64.507013, "activity_10": 63.840709, "activity_20": 63.174065, "activity_30": 62.220998}, "trend_signal": 1, "fair_value": 49.957592, "relative_strength": 0.991683, "rate_of_change": 0.6093426685087701, "market_dynamics": 0.146454, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.820581, "high": 65.064679, "low": 64.073341, "close": 64.3822, "volume": 404324}, "trend_line": 60.994213, "activity_lines": {"activity_5": 64.53568, "activity_10": 63.986647, "activity_20": 63.362629, "activity_30": 62.459208}, "trend_signal": 1, "fair_value": 50.123564, "relative_strength": 0.853543, "rate_of_change": 0.5013400076948471, "market_dynamics": -0.013959, "expectation": {"probability": 62.6912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.531664, "high": 65.717285, "low": 64.531664, "close": 65.5778, "volume": 570909}, "trend_line": 61.34495, "activity_lines": {"activity_5": 64.906953, "activity_10": 64.339055, "activity_20": 63.642447, "activity_30": 62.754923}, "trend_signal": 1, "fair_value": 50.289037, "relative_strength": 1.109573, "rate_of_change": 0.5750332412683072, "market_dynamics": -0.042227, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.159296, "high": 65.707272, "low": 64.541578, "close": 64.8604, "volume": 446088}, "trend_line": 61.67045, "activity_lines": {"activity_5": 64.956513, "activity_10": 64.5338, "activity_20": 63.826677, "activity_30": 62.981726}, "trend_signal": 1, "fair_value": 50.451166, "relative_strength": 0.364893, "rate_of_change": 0.5306060238047391, "market_dynamics": -0.11722, "expectation": {"probability": 62.756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.903913, "high": 65.109459, "low": 63.565164, "close": 64.8006, "volume": 438283}, "trend_line": 61.9208, "activity_lines": {"activity_5": 64.939447, "activity_10": 64.677629, "activity_20": 63.980914, "activity_30": 63.183671}, "trend_signal": 1, "fair_value": 50.606381, "relative_strength": 0.639121, "rate_of_change": 0.40594806751044854, "market_dynamics": -0.172457, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.98988, "high": 65.313684, "low": 64.169312, "close": 64.5515, "volume": 514369}, "trend_line": 62.12842, "activity_lines": {"activity_5": 64.80526, "activity_10": 64.737211, "activity_20": 64.089424, "activity_30": 63.353394}, "trend_signal": 1, "fair_value": 50.756483, "relative_strength": -0.122722, "rate_of_change": 0.3352992855389442, "market_dynamics": -0.199513, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.382217, "high": 65.119494, "low": 62.832939, "close": 64.1431, "volume": 680249}, "trend_line": 62.337323, "activity_lines": {"activity_5": 64.574793, "activity_10": 64.660438, "activity_20": 64.14366, "activity_30": 63.483373}, "trend_signal": 1, "fair_value": 50.906353, "relative_strength": -0.524911, "rate_of_change": 0.33624386391928107, "market_dynamics": -0.421563, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.073307, "high": 64.850436, "low": 63.186583, "close": 63.615, "volume": 672647}, "trend_line": 62.51472, "activity_lines": {"activity_5": 64.184233, "activity_10": 64.476742, "activity_20": 64.139322, "activity_30": 63.565804}, "trend_signal": 1, "fair_value": 51.053215, "relative_strength": -0.03033, "rate_of_change": 0.284575903267452, "market_dynamics": -0.641866, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.659298, "high": 64.232679, "low": 63.146692, "close": 64.1729, "volume": 1013855}, "trend_line": 62.68721, "activity_lines": {"activity_5": 64.110493, "activity_10": 64.407647, "activity_20": 64.181096, "activity_30": 63.672783}, "trend_signal": 1, "fair_value": 51.209619, "relative_strength": -0.257108, "rate_of_change": 0.27591901555346227, "market_dynamics": -0.655379, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.794336, "high": 64.252643, "low": 63.206607, "close": 63.9936, "volume": 541091}, "trend_line": 62.899073, "activity_lines": {"activity_5": 64.02282, "activity_10": 64.305718, "activity_20": 64.20076, "activity_30": 63.757067}, "trend_signal": 1, "fair_value": 51.359849, "relative_strength": -0.046063, "rate_of_change": 0.337968462785313, "market_dynamics": -0.648011, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.216503, "high": 64.083302, "low": 62.216098, "close": 62.4593, "volume": 756801}, "trend_line": 63.02007, "activity_lines": {"activity_5": 63.477513, "activity_10": 63.930202, "activity_20": 64.061734, "activity_30": 63.728694}, "trend_signal": 1, "fair_value": 51.514877, "relative_strength": -0.47172, "rate_of_change": 0.19236690499396641, "market_dynamics": -0.763698, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.781744, "high": 63.20648, "low": 61.253694, "close": 61.3334, "volume": 595044}, "trend_line": 63.076723, "activity_lines": {"activity_5": 62.696387, "activity_10": 63.398885, "activity_20": 63.81562, "activity_30": 63.619877}, "trend_signal": 0, "fair_value": 51.662562, "relative_strength": -0.777479, "rate_of_change": 0.0898967582866923, "market_dynamics": -0.871717, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.811696, "high": 62.499157, "low": 59.968504, "close": 60.2674, "volume": 504694}, "trend_line": 63.090563, "activity_lines": {"activity_5": 61.74724, "activity_10": 62.729184, "activity_20": 63.479643, "activity_30": 63.43863}, "trend_signal": 0, "fair_value": 51.800792, "relative_strength": -0.7133, "rate_of_change": 0.021941533012109476, "market_dynamics": -1.122324, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.32, "high": 61.85, "low": 58.81, "close": 58.89, "volume": 572896}, "trend_line": 63.061633, "activity_lines": {"activity_5": 60.562133, "activity_10": 61.905598, "activity_20": 63.030642, "activity_30": 63.167626}, "trend_signal": 0, "fair_value": 51.92296, "relative_strength": -0.780518, "rate_of_change": -0.04585471839901407, "market_dynamics": -1.320495, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.34, "high": 61.33, "low": 58.39, "close": 61.02, "volume": 573486}, "trend_line": 63.089637, "activity_lines": {"activity_5": 60.43922, "activity_10": 61.577838, "activity_20": 62.802441, "activity_30": 63.035908}, "trend_signal": 0, "fair_value": 52.059638, "relative_strength": -0.630801, "rate_of_change": 0.04440734986993249, "market_dynamics": -1.369489, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.09, "high": 63.37, "low": 60.54, "close": 63.08, "volume": 618324}, "trend_line": 63.148237, "activity_lines": {"activity_5": 61.201213, "activity_10": 61.693362, "activity_20": 62.778231, "activity_30": 63.035286}, "trend_signal": 0, "fair_value": 52.207344, "relative_strength": -0.872393, "rate_of_change": 0.09288371717846218, "market_dynamics": -1.201717, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.9, "high": 66.56, "low": 62.89, "close": 66.25, "volume": 493368}, "trend_line": 63.276423, "activity_lines": {"activity_5": 62.978493, "activity_10": 62.412004, "activity_20": 63.046668, "activity_30": 63.2354}, "trend_signal": 0, "fair_value": 52.377132, "relative_strength": -0.423063, "rate_of_change": 0.20299220705084683, "market_dynamics": -0.861009, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.18, "high": 66.65, "low": 65.53, "close": 66.56, "volume": 600405}, "trend_line": 63.423733, "activity_lines": {"activity_5": 64.531333, "activity_10": 63.148702, "activity_20": 63.33174, "activity_30": 63.447243}, "trend_signal": 0, "fair_value": 52.548153, "relative_strength": -0.503304, "rate_of_change": 0.2328039307784471, "market_dynamics": -0.431972, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.42, "high": 67.29, "low": 65.83, "close": 67.03, "volume": 480603}, "trend_line": 63.554213, "activity_lines": {"activity_5": 65.821333, "activity_10": 63.917309, "activity_20": 63.650998, "activity_30": 63.679906}, "trend_signal": 1, "fair_value": 52.723884, "relative_strength": -0.740262, "rate_of_change": 0.20572740491323427, "market_dynamics": -0.004249, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.98, "high": 69.115, "low": 66.55, "close": 68.96, "volume": 447641}, "trend_line": 63.807717, "activity_lines": {"activity_5": 67.212, "activity_10": 64.984878, "activity_20": 64.140399, "activity_30": 64.028666}, "trend_signal": 1, "fair_value": 52.912113, "relative_strength": -0.242047, "rate_of_change": 0.3988783560265305, "market_dynamics": 0.340401, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.9, "high": 69.75, "low": 68.2301, "close": 68.66, "volume": 495950}, "trend_line": 64.01342, "activity_lines": {"activity_5": 67.973333, "activity_10": 65.907604, "activity_20": 64.578987, "activity_30": 64.341717}, "trend_signal": 1, "fair_value": 53.093891, "relative_strength": -0.874988, "rate_of_change": 0.32237950152643724, "market_dynamics": 0.545495, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.95, "high": 69.96, "low": 67.815, "close": 69.71, "volume": 472914}, "trend_line": 64.21102, "activity_lines": {"activity_5": 68.712667, "activity_10": 66.908498, "activity_20": 65.100858, "activity_30": 64.709238}, "trend_signal": 1, "fair_value": 53.28001, "relative_strength": -0.241977, "rate_of_change": 0.3086852725569239, "market_dynamics": 0.654101, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.11, "high": 71.38, "low": 70.11, "close": 71.35, "volume": 296082}, "trend_line": 64.45334, "activity_lines": {"activity_5": 69.768, "activity_10": 68.055273, "activity_20": 65.753548, "activity_30": 65.169817}, "trend_signal": 1, "fair_value": 53.472868, "relative_strength": 0.612139, "rate_of_change": 0.37738070505653437, "market_dynamics": 0.744066, "expectation": {"probability": 60.3669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2670c36a-6052-41e0-a3f7-fde7a9d91ed8/", "share_image": "https://sharemaestro.com/terminal/2670c36a-6052-41e0-a3f7-fde7a9d91ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}