{"ticker": {"uuid": "2672eb3a-99fb-4058-b821-952a4520b7b4", "symbol": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUGYO rose 10.89%, moving from 8.91 to 9.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.88, "low": 8.81, "close": 9.88, "volume": 6920593}, "trend_line": 9.772667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.639818, "activity_20": 9.597095, "activity_30": 9.735634}, "trend_signal": 0, "fair_value": 8.193718, "relative_strength": -13.2689, "rate_of_change": -0.02727272820270791, "market_dynamics": -0.131321, "expectation": {"probability": 49.768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.48, "close": 5.62, "volume": 17100508}, "trend_line": 6.219, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.143636, "activity_20": 5.300429, "activity_30": 5.668409}, "trend_signal": 0, "fair_value": 8.229744, "relative_strength": -29.305696, "rate_of_change": -0.24594451403221548, "market_dynamics": -0.199837, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.33, "close": 5.49, "volume": 17495199}, "trend_line": 6.198, "activity_lines": {"activity_5": 5.43, "activity_10": 5.203636, "activity_20": 5.301857, "activity_30": 5.621376}, "trend_signal": 0, "fair_value": 8.23641, "relative_strength": -28.281271, "rate_of_change": -0.3376748673420149, "market_dynamics": 0.137943, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.05, "close": 5.47, "volume": 9622619}, "trend_line": 6.137667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.259273, "activity_20": 5.306905, "activity_30": 5.574409}, "trend_signal": 0, "fair_value": 8.243462, "relative_strength": -29.138335, "rate_of_change": -0.9734269119070663, "market_dynamics": 0.357763, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.48, "high": 6.22, "low": 5.48, "close": 6.12, "volume": 10909537}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.436545, "activity_20": 5.377238, "activity_30": 5.573269}, "trend_signal": 0, "fair_value": 8.252692, "relative_strength": -22.101666, "rate_of_change": -1.0807689631907422, "market_dynamics": 0.536856, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.97, "low": 6.19, "close": 6.7, "volume": 42518918}, "trend_line": 6.024, "activity_lines": {"activity_5": 6.066, "activity_10": 5.707636, "activity_20": 5.496667, "activity_30": 5.613828}, "trend_signal": 0, "fair_value": 8.267244, "relative_strength": -19.559011, "rate_of_change": -0.7796146249925686, "market_dynamics": 0.798545, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.37, "close": 6.42, "volume": 26105213}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.246, "activity_10": 5.896364, "activity_20": 5.583333, "activity_30": 5.639376}, "trend_signal": 0, "fair_value": 8.273141, "relative_strength": -24.759855, "rate_of_change": -0.8853419654714525, "market_dynamics": 1.02015, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45, "high": 7.07, "low": 6.2, "close": 7.01, "volume": 32809580}, "trend_line": 5.905, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.156182, "activity_20": 5.723571, "activity_30": 5.70643}, "trend_signal": 0, "fair_value": 8.274359, "relative_strength": -20.017353, "rate_of_change": -1.0998268702642346, "market_dynamics": 1.367138, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.16, "high": 7.54, "low": 7.0, "close": 7.28, "volume": 42254297}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.422364, "activity_20": 5.884619, "activity_30": 5.79514}, "trend_signal": 0, "fair_value": 8.272564, "relative_strength": -20.497181, "rate_of_change": -0.7902963590177855, "market_dynamics": 1.569737, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.3, "high": 7.37, "low": 6.97, "close": 7.18, "volume": 31768426}, "trend_line": 5.845, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.623455, "activity_20": 6.030857, "activity_30": 5.880409}, "trend_signal": 1, "fair_value": 8.266218, "relative_strength": -24.195556, "rate_of_change": -0.22759034011894272, "market_dynamics": 1.555987, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.24, "high": 7.49, "low": 6.4, "close": 6.81, "volume": 34368899}, "trend_line": 5.840333, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.718909, "activity_20": 6.135524, "activity_30": 5.942667}, "trend_signal": 1, "fair_value": 8.270705, "relative_strength": -30.19102, "rate_of_change": -0.07984602224122384, "market_dynamics": 1.567534, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 8.25, "low": 7.0, "close": 7.74, "volume": 53174673}, "trend_line": 5.857333, "activity_lines": {"activity_5": 7.27, "activity_10": 6.960727, "activity_20": 6.323524, "activity_30": 6.065226}, "trend_signal": 1, "fair_value": 8.280641, "relative_strength": -17.797747, "rate_of_change": 0.2910792929101724, "market_dynamics": 1.596935, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.28, "close": 7.52, "volume": 45212048}, "trend_line": 5.886333, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.124, "activity_20": 6.478667, "activity_30": 6.172495}, "trend_signal": 1, "fair_value": 8.286603, "relative_strength": -21.436946, "rate_of_change": 0.4951058783920927, "market_dynamics": 1.606087, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78, "high": 8.76, "low": 7.63, "close": 8.44, "volume": 31743320}, "trend_line": 5.961667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.417636, "activity_20": 6.711571, "activity_30": 6.337247}, "trend_signal": 1, "fair_value": 8.287372, "relative_strength": -14.825769, "rate_of_change": 1.2798120663577934, "market_dynamics": 1.62624, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.64, "high": 8.82, "low": 7.98, "close": 8.25, "volume": 27043281}, "trend_line": 6.075667, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.622727, "activity_20": 6.913143, "activity_30": 6.484882}, "trend_signal": 1, "fair_value": 8.285128, "relative_strength": -18.836972, "rate_of_change": 1.9122168346537953, "market_dynamics": 1.639984, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.38, "high": 8.58, "low": 7.66, "close": 8.3, "volume": 28589054}, "trend_line": 6.171667, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.798182, "activity_20": 7.106286, "activity_30": 6.628387}, "trend_signal": 1, "fair_value": 8.289295, "relative_strength": -14.001842, "rate_of_change": 1.5800734306208697, "market_dynamics": 1.575761, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.49, "close": 8.12, "volume": 25238421}, "trend_line": 6.246667, "activity_lines": {"activity_5": 8.196667, "activity_10": 7.911818, "activity_20": 7.266429, "activity_30": 6.754086}, "trend_signal": 1, "fair_value": 8.298013, "relative_strength": -16.018936, "rate_of_change": 1.2152308282349027, "market_dynamics": 1.4798, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.1, "close": 8.27, "volume": 25830122}, "trend_line": 6.323, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.021818, "activity_20": 7.423286, "activity_30": 6.884624}, "trend_signal": 1, "fair_value": 8.30859, "relative_strength": -16.856225, "rate_of_change": 1.2219796573116508, "market_dynamics": 1.415119, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.27, "high": 8.85, "low": 7.99, "close": 8.58, "volume": 39986559}, "trend_line": 6.403333, "activity_lines": {"activity_5": 8.346, "activity_10": 8.165273, "activity_20": 7.592476, "activity_30": 7.030237}, "trend_signal": 1, "fair_value": 8.314744, "relative_strength": -14.565015, "rate_of_change": 1.2704886920765386, "market_dynamics": 1.423785, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4, "high": 9.28, "low": 8.03, "close": 8.26, "volume": 45367024}, "trend_line": 6.483667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.226909, "activity_20": 7.712714, "activity_30": 7.150022}, "trend_signal": 1, "fair_value": 8.32109, "relative_strength": -13.616686, "rate_of_change": 1.2545653958649297, "market_dynamics": 1.360669, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.33, "high": 8.39, "low": 7.0, "close": 7.15, "volume": 20889015}, "trend_line": 6.531667, "activity_lines": {"activity_5": 7.946, "activity_10": 8.067091, "activity_20": 7.712048, "activity_30": 7.193011}, "trend_signal": 1, "fair_value": 8.322756, "relative_strength": -18.449801, "rate_of_change": 0.7403217962921298, "market_dynamics": 0.874139, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.26, "high": 7.68, "low": 6.58, "close": 7.02, "volume": 20713336}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.594, "activity_10": 7.877455, "activity_20": 7.691429, "activity_30": 7.224516}, "trend_signal": 1, "fair_value": 8.330577, "relative_strength": -21.132964, "rate_of_change": 0.9083898490232359, "market_dynamics": 0.303743, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.5, "close": 6.82, "volume": 12853733}, "trend_line": 6.636667, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.664545, "activity_20": 7.645095, "activity_30": 7.23929}, "trend_signal": 1, "fair_value": 8.331346, "relative_strength": -22.47979, "rate_of_change": 0.6928690638749796, "market_dynamics": -0.355451, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.87, "high": 7.32, "low": 6.85, "close": 7.12, "volume": 13549530}, "trend_line": 6.685333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.518909, "activity_20": 7.621, "activity_30": 7.270473}, "trend_signal": 1, "fair_value": 8.334167, "relative_strength": -19.139081, "rate_of_change": 0.7332897672883072, "market_dynamics": -0.899739, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.91, "close": 7.01, "volume": 12034867}, "trend_line": 6.736333, "activity_lines": {"activity_5": 7.012, "activity_10": 7.377273, "activity_20": 7.578571, "activity_30": 7.291419}, "trend_signal": 1, "fair_value": 8.334744, "relative_strength": -20.601554, "rate_of_change": 0.7628640188903104, "market_dynamics": -0.976273, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.05, "high": 7.25, "low": 7.0, "close": 7.15, "volume": 14102055}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.054, "activity_10": 7.283636, "activity_20": 7.545238, "activity_30": 7.318108}, "trend_signal": 1, "fair_value": 8.333654, "relative_strength": -19.278375, "rate_of_change": 1.0787323013871202, "market_dynamics": -0.998561, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.17, "high": 8.02, "low": 7.16, "close": 7.32, "volume": 23169485}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.241818, "activity_20": 7.525952, "activity_30": 7.351075}, "trend_signal": 1, "fair_value": 8.333141, "relative_strength": -17.006064, "rate_of_change": 1.4147892495226841, "market_dynamics": -0.879532, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 7.57, "low": 6.7, "close": 6.96, "volume": 12576362}, "trend_line": 6.982, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.149091, "activity_20": 7.468095, "activity_30": 7.354602}, "trend_signal": 1, "fair_value": 8.322179, "relative_strength": -18.911848, "rate_of_change": 1.1102578253648374, "market_dynamics": -0.92715, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.37, "close": 6.63, "volume": 9317997}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.020182, "activity_20": 7.379048, "activity_30": 7.331892}, "trend_signal": 0, "fair_value": 8.316667, "relative_strength": -22.557408, "rate_of_change": 0.9214122028072117, "market_dynamics": -1.000912, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 6.69, "low": 5.99, "close": 6.06, "volume": 6525242}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.823091, "activity_20": 7.23881, "activity_30": 7.268258}, "trend_signal": 0, "fair_value": 8.308397, "relative_strength": -23.97625, "rate_of_change": 0.4683287037385313, "market_dynamics": -1.099506, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.54, "close": 6.0, "volume": 8534994}, "trend_line": 7.094, "activity_lines": {"activity_5": 6.358, "activity_10": 6.655091, "activity_20": 7.09819, "activity_30": 7.198624}, "trend_signal": 0, "fair_value": 8.300192, "relative_strength": -22.760594, "rate_of_change": 0.20718053522839236, "market_dynamics": -1.302257, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.02, "high": 6.25, "low": 6.0, "close": 6.18, "volume": 5439046}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.540727, "activity_20": 6.978571, "activity_30": 7.139656}, "trend_signal": 0, "fair_value": 8.291987, "relative_strength": -21.209187, "rate_of_change": 0.26313786298279906, "market_dynamics": -1.370712, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.19, "high": 6.37, "low": 6.14, "close": 6.22, "volume": 6650004}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.448909, "activity_20": 6.87019, "activity_30": 7.082065}, "trend_signal": 0, "fair_value": 8.277756, "relative_strength": -23.369894, "rate_of_change": 0.34210796034735624, "market_dynamics": -1.425525, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23, "high": 6.56, "low": 6.22, "close": 6.38, "volume": 10280295}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.397091, "activity_20": 6.783238, "activity_30": 7.033226}, "trend_signal": 0, "fair_value": 8.259359, "relative_strength": -20.720345, "rate_of_change": 0.42501050861707457, "market_dynamics": -1.397582, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.38, "close": 6.75, "volume": 9754079}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.426, "activity_20": 6.741333, "activity_30": 7.006301}, "trend_signal": 0, "fair_value": 8.241346, "relative_strength": -18.90433, "rate_of_change": 0.2929960139985111, "market_dynamics": -1.118596, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.75, "close": 7.07, "volume": 11331731}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.674, "activity_10": 6.517818, "activity_20": 6.737048, "activity_30": 6.998667}, "trend_signal": 0, "fair_value": 8.208718, "relative_strength": -17.521354, "rate_of_change": 0.171583592468519, "market_dynamics": -0.752211, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.94, "close": 7.22, "volume": 15949959}, "trend_line": 7.227333, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.638364, "activity_20": 6.752905, "activity_30": 6.999914}, "trend_signal": 0, "fair_value": 8.169487, "relative_strength": -18.880477, "rate_of_change": 0.3703268044474163, "market_dynamics": -0.264837, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.25, "high": 7.68, "low": 6.92, "close": 7.65, "volume": 20368534}, "trend_line": 7.248667, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.838909, "activity_20": 6.814, "activity_30": 7.027183}, "trend_signal": 0, "fair_value": 8.127692, "relative_strength": -15.533701, "rate_of_change": 0.29518495965248054, "market_dynamics": 0.292244, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.69, "high": 8.2, "low": 7.51, "close": 7.64, "volume": 18310045}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.025091, "activity_20": 6.877095, "activity_30": 7.05243}, "trend_signal": 0, "fair_value": 8.09359, "relative_strength": -16.189643, "rate_of_change": 0.16554767931813624, "market_dynamics": 0.597529, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.23, "close": 7.6, "volume": 14067959}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.185636, "activity_20": 6.940857, "activity_30": 7.074323}, "trend_signal": 0, "fair_value": 8.054423, "relative_strength": -13.556779, "rate_of_change": 0.1928197505821467, "market_dynamics": 0.760441, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.06, "close": 7.41, "volume": 10528595}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.283636, "activity_20": 6.989667, "activity_30": 7.083054}, "trend_signal": 0, "fair_value": 8.003526, "relative_strength": -15.68818, "rate_of_change": 0.2749266736195564, "market_dynamics": 0.754949, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.04, "close": 7.09, "volume": 8957620}, "trend_line": 7.273, "activity_lines": {"activity_5": 7.388, "activity_10": 7.297818, "activity_20": 7.006762, "activity_30": 7.069849}, "trend_signal": 0, "fair_value": 7.936667, "relative_strength": -15.778255, "rate_of_change": -0.29702521033516516, "market_dynamics": 0.594111, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.75, "close": 6.78, "volume": 7485940}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.239091, "activity_20": 6.994, "activity_30": 7.038043}, "trend_signal": 0, "fair_value": 7.879487, "relative_strength": -21.340789, "rate_of_change": -0.33915853155506664, "market_dynamics": 0.390476, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.51, "close": 6.88, "volume": 8076057}, "trend_line": 7.196333, "activity_lines": {"activity_5": 7.014, "activity_10": 7.188364, "activity_20": 6.990952, "activity_30": 7.01428}, "trend_signal": 0, "fair_value": 7.820064, "relative_strength": -19.902973, "rate_of_change": -0.7174063332906975, "market_dynamics": 0.273187, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.32, "close": 6.78, "volume": 6191189}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.89, "activity_10": 7.110364, "activity_20": 6.979524, "activity_30": 6.987419}, "trend_signal": 0, "fair_value": 7.761026, "relative_strength": -24.354404, "rate_of_change": -0.6809023429015914, "market_dynamics": 0.157498, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.8, "close": 7.1, "volume": 2007174}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.09, "activity_20": 6.999667, "activity_30": 6.984366}, "trend_signal": 0, "fair_value": 7.707756, "relative_strength": -21.734724, "rate_of_change": -0.5596493125477718, "market_dynamics": 0.10302, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.12, "high": 7.55, "low": 6.87, "close": 7.47, "volume": 10399411}, "trend_line": 7.085667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.136364, "activity_20": 7.055286, "activity_30": 7.007763}, "trend_signal": 0, "fair_value": 7.682564, "relative_strength": -16.067305, "rate_of_change": -0.3048400855848423, "market_dynamics": 0.254164, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 8.13, "low": 7.36, "close": 7.84, "volume": 20671582}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.245455, "activity_20": 7.145429, "activity_30": 7.05643}, "trend_signal": 0, "fair_value": 7.648205, "relative_strength": -13.364925, "rate_of_change": -0.2022957048362539, "market_dynamics": 0.556143, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.85, "high": 7.89, "low": 7.34, "close": 7.46, "volume": 12458083}, "trend_line": 7.034, "activity_lines": {"activity_5": 7.47, "activity_10": 7.282, "activity_20": 7.19519, "activity_30": 7.081505}, "trend_signal": 1, "fair_value": 7.606218, "relative_strength": -19.988935, "rate_of_change": -0.5279485494460561, "market_dynamics": 0.654388, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.49, "high": 8.27, "low": 7.34, "close": 8.16, "volume": 19748260}, "trend_line": 7.030667, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.449091, "activity_20": 7.307667, "activity_30": 7.154151}, "trend_signal": 1, "fair_value": 7.56641, "relative_strength": -11.657573, "rate_of_change": -0.047384134205282716, "market_dynamics": 1.01326, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.21, "high": 10.02, "low": 8.17, "close": 9.0, "volume": 84402780}, "trend_line": 7.092333, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.758727, "activity_20": 7.490143, "activity_30": 7.281204}, "trend_signal": 1, "fair_value": 7.537628, "relative_strength": -6.057483, "rate_of_change": 0.8771002808126139, "market_dynamics": 1.339619, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 7.93, "volume": 33558118}, "trend_line": 7.122667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.844909, "activity_20": 7.556429, "activity_30": 7.335247}, "trend_signal": 1, "fair_value": 7.501731, "relative_strength": -16.835928, "rate_of_change": 0.4277012937773771, "market_dynamics": 1.225389, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.05, "high": 8.89, "low": 7.66, "close": 7.77, "volume": 29895711}, "trend_line": 7.154333, "activity_lines": {"activity_5": 8.09, "activity_10": 7.886727, "activity_20": 7.599143, "activity_30": 7.377011}, "trend_signal": 1, "fair_value": 7.465897, "relative_strength": -15.733137, "rate_of_change": 0.4445806605868338, "market_dynamics": 1.308019, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.77, "high": 8.96, "low": 7.4, "close": 8.47, "volume": 24051257}, "trend_line": 7.199333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.037818, "activity_20": 7.701143, "activity_30": 7.461892}, "trend_signal": 1, "fair_value": 7.444103, "relative_strength": -5.437074, "rate_of_change": 0.6289894529650762, "market_dynamics": 1.239725, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.46, "high": 8.59, "low": 7.81, "close": 7.93, "volume": 18290990}, "trend_line": 7.23, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.061818, "activity_20": 7.741762, "activity_30": 7.509032}, "trend_signal": 1, "fair_value": 7.417692, "relative_strength": -13.815163, "rate_of_change": 0.4259700169446283, "market_dynamics": 0.898962, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.94, "high": 8.49, "low": 7.94, "close": 8.31, "volume": 5717784}, "trend_line": 7.268667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.134, "activity_20": 7.812952, "activity_30": 7.57871}, "trend_signal": 1, "fair_value": 7.387756, "relative_strength": -11.799393, "rate_of_change": 0.5348132780082896, "market_dynamics": 0.839558, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.18, "close": 9.02, "volume": 26443823}, "trend_line": 7.325333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.313273, "activity_20": 7.945857, "activity_30": 7.691699}, "trend_signal": 1, "fair_value": 7.360256, "relative_strength": -2.692058, "rate_of_change": 0.7795927368800893, "market_dynamics": 1.034019, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 9.68, "low": 8.54, "close": 8.81, "volume": 31229901}, "trend_line": 7.387, "activity_lines": {"activity_5": 8.626, "activity_10": 8.426182, "activity_20": 8.05019, "activity_30": 7.787484}, "trend_signal": 1, "fair_value": 7.339295, "relative_strength": -6.18159, "rate_of_change": 0.8418320368507469, "market_dynamics": 1.069083, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.81, "high": 9.26, "low": 8.48, "close": 9.04, "volume": 18726033}, "trend_line": 7.467333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.563273, "activity_20": 8.170905, "activity_30": 7.894129}, "trend_signal": 1, "fair_value": 7.319551, "relative_strength": -5.206611, "rate_of_change": 1.0874915391904756, "market_dynamics": 1.262411, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 9.9, "low": 8.94, "close": 9.6, "volume": 19026860}, "trend_line": 7.585333, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.773455, "activity_20": 8.338286, "activity_30": 8.03172}, "trend_signal": 1, "fair_value": 7.298141, "relative_strength": 0.261564, "rate_of_change": 1.5802161226772706, "market_dynamics": 1.450647, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.69, "high": 9.97, "low": 8.85, "close": 8.88, "volume": 19671244}, "trend_line": 7.681333, "activity_lines": {"activity_5": 9.104, "activity_10": 8.826545, "activity_20": 8.427571, "activity_30": 8.115247}, "trend_signal": 1, "fair_value": 7.25891, "relative_strength": -4.543878, "rate_of_change": 1.265600336860624, "market_dynamics": 1.309139, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.82, "high": 9.15, "low": 7.99, "close": 8.45, "volume": 26265331}, "trend_line": 7.757, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.803636, "activity_20": 8.468905, "activity_30": 8.164839}, "trend_signal": 1, "fair_value": 7.211026, "relative_strength": -5.193076, "rate_of_change": 0.9850764183768528, "market_dynamics": 1.05235, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 8.3, "low": 7.77, "close": 7.92, "volume": 14252958}, "trend_line": 7.813667, "activity_lines": {"activity_5": 8.552, "activity_10": 8.674909, "activity_20": 8.453286, "activity_30": 8.175355}, "trend_signal": 1, "fair_value": 7.154167, "relative_strength": -5.884845, "rate_of_change": 0.7305272656955012, "market_dynamics": 0.528963, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.92, "high": 8.05, "low": 7.52, "close": 7.76, "volume": 9724938}, "trend_line": 7.859667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.514364, "activity_20": 8.417, "activity_30": 8.171892}, "trend_signal": 1, "fair_value": 7.097692, "relative_strength": -6.475962, "rate_of_change": 0.5887120605472471, "market_dynamics": -0.129884, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78, "high": 8.06, "low": 7.6, "close": 7.76, "volume": 9748933}, "trend_line": 7.893333, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.366727, "activity_20": 8.376524, "activity_30": 8.165462}, "trend_signal": 1, "fair_value": 7.046667, "relative_strength": -4.614003, "rate_of_change": 0.42833875786340814, "market_dynamics": -0.679408, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.88, "high": 8.37, "low": 7.49, "close": 8.14, "volume": 14367719}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.954, "activity_10": 8.291273, "activity_20": 8.367571, "activity_30": 8.181376}, "trend_signal": 1, "fair_value": 6.989551, "relative_strength": -1.126241, "rate_of_change": 0.45186235016310744, "market_dynamics": -0.953354, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.19, "high": 8.72, "low": 8.08, "close": 8.53, "volume": 17871853}, "trend_line": 7.972667, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.289818, "activity_20": 8.39081, "activity_30": 8.220151}, "trend_signal": 1, "fair_value": 6.928333, "relative_strength": 4.551718, "rate_of_change": 0.5507251860259821, "market_dynamics": -0.848346, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.44, "high": 8.48, "low": 7.65, "close": 8.06, "volume": 8970587}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.211818, "activity_20": 8.364238, "activity_30": 8.225785}, "trend_signal": 1, "fair_value": 6.885833, "relative_strength": 0.15013, "rate_of_change": 0.17141064589803806, "market_dynamics": -0.833614, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.08, "high": 8.59, "low": 7.83, "close": 8.34, "volume": 12881217}, "trend_line": 8.009667, "activity_lines": {"activity_5": 8.238, "activity_10": 8.198364, "activity_20": 8.363286, "activity_30": 8.248602}, "trend_signal": 1, "fair_value": 6.88359, "relative_strength": 1.775818, "rate_of_change": 0.2921741430015526, "market_dynamics": -0.656369, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.75, "close": 7.9, "volume": 10487748}, "trend_line": 8.019667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.117636, "activity_20": 8.316238, "activity_30": 8.241527}, "trend_signal": 1, "fair_value": 6.874295, "relative_strength": -1.963194, "rate_of_change": 0.12484913542597698, "market_dynamics": -0.74235, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.82, "high": 7.94, "low": 6.84, "close": 7.2, "volume": 11394572}, "trend_line": 8.012667, "activity_lines": {"activity_5": 7.818, "activity_10": 7.940545, "activity_20": 8.203762, "activity_30": 8.188645}, "trend_signal": 0, "fair_value": 6.835897, "relative_strength": -3.59377, "rate_of_change": -0.08728541970632538, "market_dynamics": -1.014715, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.85, "close": 6.9, "volume": 6433951}, "trend_line": 8.006333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.739455, "activity_20": 8.071286, "activity_30": 8.11686}, "trend_signal": 0, "fair_value": 6.780256, "relative_strength": -4.646036, "rate_of_change": -0.07904983446835777, "market_dynamics": -1.117381, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.89, "high": 7.21, "low": 6.65, "close": 6.96, "volume": 5839566}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.577455, "activity_20": 7.949429, "activity_30": 8.049355}, "trend_signal": 0, "fair_value": 6.729744, "relative_strength": -2.544442, "rate_of_change": 0.07494067508808623, "market_dynamics": -1.349926, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.56, "close": 6.83, "volume": 6788312}, "trend_line": 8.010667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.409273, "activity_20": 7.819048, "activity_30": 7.973075}, "trend_signal": 0, "fair_value": 6.673526, "relative_strength": -5.274681, "rate_of_change": -0.02079294507604923, "market_dynamics": -1.449162, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.85, "high": 7.31, "low": 6.8, "close": 6.99, "volume": 7121822}, "trend_line": 8.017667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.287091, "activity_20": 7.711714, "activity_30": 7.907226}, "trend_signal": 0, "fair_value": 6.643013, "relative_strength": -2.571663, "rate_of_change": 0.08738348504562321, "market_dynamics": -1.478263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.04, "high": 8.1, "low": 7.02, "close": 7.9, "volume": 28819287}, "trend_line": 8.044333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.344364, "activity_20": 7.695524, "activity_30": 7.899634}, "trend_signal": 0, "fair_value": 6.619295, "relative_strength": 6.66043, "rate_of_change": 0.33259051542051477, "market_dynamics": -1.074966, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.44, "close": 7.94, "volume": 11760464}, "trend_line": 8.06, "activity_lines": {"activity_5": 7.526, "activity_10": 7.413273, "activity_20": 7.685095, "activity_30": 7.892903}, "trend_signal": 0, "fair_value": 6.604808, "relative_strength": 4.979936, "rate_of_change": 0.1947582229626812, "market_dynamics": -0.726495, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.94, "high": 8.17, "low": 7.58, "close": 7.92, "volume": 12205463}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.489273, "activity_20": 7.677905, "activity_30": 7.883871}, "trend_signal": 0, "fair_value": 6.592244, "relative_strength": 3.127463, "rate_of_change": 0.03308933002479981, "market_dynamics": -0.343146, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.8, "close": 7.95, "volume": 12980503}, "trend_line": 8.079, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.573273, "activity_20": 7.67781, "activity_30": 7.876602}, "trend_signal": 0, "fair_value": 6.594295, "relative_strength": 2.639894, "rate_of_change": 0.2025756489757206, "market_dynamics": 0.078285, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.91, "high": 8.37, "low": 7.81, "close": 8.16, "volume": 19782341}, "trend_line": 8.079, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.702545, "activity_20": 7.702905, "activity_30": 7.881828}, "trend_signal": 0, "fair_value": 6.595128, "relative_strength": 1.037463, "rate_of_change": 0.0, "market_dynamics": 0.199285, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.67, "close": 7.79, "volume": 12595918}, "trend_line": 8.038667, "activity_lines": {"activity_5": 7.948, "activity_10": 7.759818, "activity_20": 7.699619, "activity_30": 7.863183}, "trend_signal": 0, "fair_value": 6.599423, "relative_strength": -3.829205, "rate_of_change": -0.49923257828939716, "market_dynamics": 0.244622, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81, "high": 7.94, "low": 7.33, "close": 7.37, "volume": 9208060}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.754, "activity_10": 7.73, "activity_20": 7.661524, "activity_30": 7.820043}, "trend_signal": 0, "fair_value": 6.602628, "relative_strength": -5.162161, "rate_of_change": -0.23221511725763305, "market_dynamics": 0.186846, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4, "high": 7.71, "low": 7.35, "close": 7.5, "volume": 9003689}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.715273, "activity_20": 7.640952, "activity_30": 7.786495}, "trend_signal": 0, "fair_value": 6.613526, "relative_strength": -6.262608, "rate_of_change": -0.11221945137157532, "market_dynamics": 0.103924, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.31, "close": 7.49, "volume": 6847149}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.688909, "activity_20": 7.621429, "activity_30": 7.752882}, "trend_signal": 0, "fair_value": 6.625513, "relative_strength": -6.699436, "rate_of_change": -0.40777680689051454, "market_dynamics": -0.068568, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.51, "high": 7.84, "low": 7.5, "close": 7.53, "volume": 11679215}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.657818, "activity_20": 7.607, "activity_30": 7.723957}, "trend_signal": 0, "fair_value": 6.633397, "relative_strength": -4.59951, "rate_of_change": -0.16711511038709792, "market_dynamics": -0.011093, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.46, "high": 8.15, "low": 7.26, "close": 8.08, "volume": 23230719}, "trend_line": 7.957333, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.716909, "activity_20": 7.646048, "activity_30": 7.731376}, "trend_signal": 0, "fair_value": 6.648397, "relative_strength": 1.648818, "rate_of_change": -0.09625863151286436, "market_dynamics": 0.3114, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.84, "close": 7.88, "volume": 19990102}, "trend_line": 7.919333, "activity_lines": {"activity_5": 7.786, "activity_10": 7.736364, "activity_20": 7.666333, "activity_30": 7.726387}, "trend_signal": 0, "fair_value": 6.663462, "relative_strength": -2.044767, "rate_of_change": -0.4775469368945632, "market_dynamics": 0.552841, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.4, "close": 7.43, "volume": 7671503}, "trend_line": 7.873333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.675091, "activity_20": 7.646857, "activity_30": 7.694817}, "trend_signal": 0, "fair_value": 6.676026, "relative_strength": -6.545617, "rate_of_change": -0.5808569989417072, "market_dynamics": 0.537092, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.15, "close": 7.37, "volume": 6508139}, "trend_line": 7.817667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.611818, "activity_20": 7.624667, "activity_30": 7.662344}, "trend_signal": 0, "fair_value": 6.687949, "relative_strength": -6.679394, "rate_of_change": -0.7070195049542494, "market_dynamics": 0.337147, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.37, "high": 7.4, "low": 7.08, "close": 7.08, "volume": 6233632}, "trend_line": 7.733667, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.506364, "activity_20": 7.579476, "activity_30": 7.614753}, "trend_signal": 0, "fair_value": 6.699295, "relative_strength": -9.437019, "rate_of_change": -1.074489358526022, "market_dynamics": -0.253866, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.96, "close": 7.01, "volume": 5857962}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.407818, "activity_20": 7.531524, "activity_30": 7.568065}, "trend_signal": 0, "fair_value": 6.711923, "relative_strength": -7.569866, "rate_of_change": -0.8060083269683049, "market_dynamics": -0.813265, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.79, "close": 6.99, "volume": 6268282}, "trend_line": 7.622667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.319818, "activity_20": 7.482571, "activity_30": 7.524108}, "trend_signal": 0, "fair_value": 6.724359, "relative_strength": -8.122794, "rate_of_change": -0.6343877915350549, "market_dynamics": -1.111675, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.72, "close": 7.13, "volume": 8605540}, "trend_line": 7.596333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.264182, "activity_20": 7.446524, "activity_30": 7.492323}, "trend_signal": 0, "fair_value": 6.738526, "relative_strength": -13.573912, "rate_of_change": -0.34546963680822346, "market_dynamics": -1.249419, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.12, "high": 7.33, "low": 6.99, "close": 7.27, "volume": 11064524}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.240727, "activity_20": 7.423, "activity_30": 7.471269}, "trend_signal": 0, "fair_value": 6.752949, "relative_strength": -14.30997, "rate_of_change": -0.21501163785209898, "market_dynamics": -1.102051, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.32, "high": 7.46, "low": 5.94, "close": 6.05, "volume": 13119616}, "trend_line": 7.523, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.999455, "activity_20": 7.28119, "activity_30": 7.372559}, "trend_signal": 0, "fair_value": 6.757051, "relative_strength": -14.371462, "rate_of_change": -0.7519788918205855, "market_dynamics": -1.030799, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.08, "high": 6.76, "low": 5.81, "close": 6.65, "volume": 8470383}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.894182, "activity_20": 7.201, "activity_30": 7.316237}, "trend_signal": 0, "fair_value": 6.764359, "relative_strength": -11.73159, "rate_of_change": -0.6602020470556887, "market_dynamics": -0.940944, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.42, "close": 6.64, "volume": 4637880}, "trend_line": 7.410333, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.813091, "activity_20": 7.12581, "activity_30": 7.262473}, "trend_signal": 0, "fair_value": 6.771346, "relative_strength": -9.242956, "rate_of_change": -0.8429973614182669, "market_dynamics": -0.971744, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.89, "low": 6.42, "close": 6.77, "volume": 7819873}, "trend_line": 7.367333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.778182, "activity_20": 7.06919, "activity_30": 7.221161}, "trend_signal": 0, "fair_value": 6.776474, "relative_strength": -7.473887, "rate_of_change": -0.5802708191386172, "market_dynamics": -1.009173, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.45, "close": 6.65, "volume": 8659273}, "trend_line": 7.311, "activity_lines": {"activity_5": 6.64, "activity_10": 6.733455, "activity_20": 7.006619, "activity_30": 7.174882}, "trend_signal": 0, "fair_value": 6.783654, "relative_strength": -8.36306, "rate_of_change": -0.7646321945811383, "market_dynamics": -0.93055, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.49, "close": 6.68, "volume": 4580923}, "trend_line": 7.270333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.707273, "activity_20": 6.953095, "activity_30": 7.134172}, "trend_signal": 0, "fair_value": 6.789744, "relative_strength": -8.890252, "rate_of_change": -0.5562440158665026, "market_dynamics": -0.964471, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.1, "close": 6.3, "volume": 7191914}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.619273, "activity_20": 6.870429, "activity_30": 7.07157}, "trend_signal": 0, "fair_value": 6.792692, "relative_strength": -11.504598, "rate_of_change": -0.41263584487808536, "market_dynamics": -0.98681, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 7.63, "low": 6.25, "close": 7.63, "volume": 18902065}, "trend_line": 7.264667, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.786, "activity_20": 6.921524, "activity_30": 7.09671}, "trend_signal": 0, "fair_value": 6.804679, "relative_strength": 4.597495, "rate_of_change": 0.33608951411489674, "market_dynamics": -0.475369, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.87, "high": 8.1, "low": 7.03, "close": 7.11, "volume": 35542147}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.846545, "activity_20": 6.921857, "activity_30": 7.086731}, "trend_signal": 0, "fair_value": 6.810513, "relative_strength": -5.073644, "rate_of_change": 0.0688262793050238, "market_dynamics": -0.028211, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.17, "high": 7.52, "low": 7.02, "close": 7.09, "volume": 14286061}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.903818, "activity_20": 6.922143, "activity_30": 7.07514}, "trend_signal": 0, "fair_value": 6.826474, "relative_strength": -2.216523, "rate_of_change": 0.11920766109369027, "market_dynamics": 0.434556, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.11, "high": 7.87, "low": 7.0, "close": 7.24, "volume": 38532225}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.991636, "activity_20": 6.938619, "activity_30": 7.072667}, "trend_signal": 0, "fair_value": 6.844038, "relative_strength": 3.433637, "rate_of_change": 0.11450424156190188, "market_dynamics": 1.032521, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.24, "volume": 6647684}, "trend_line": 7.264667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.057818, "activity_20": 6.956476, "activity_30": 7.069656}, "trend_signal": 0, "fair_value": 6.862372, "relative_strength": -1.481843, "rate_of_change": -0.3019213036632435, "market_dynamics": 0.868286, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.27, "high": 7.79, "low": 6.84, "close": 7.02, "volume": 14331903}, "trend_line": 7.234, "activity_lines": {"activity_5": 7.138, "activity_10": 7.073273, "activity_20": 6.957381, "activity_30": 7.053871}, "trend_signal": 0, "fair_value": 6.878526, "relative_strength": -2.67507, "rate_of_change": -0.422139101489445, "market_dynamics": 0.74988, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 7.55, "low": 6.94, "close": 7.12, "volume": 16545008}, "trend_line": 7.207333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.1, "activity_20": 6.971905, "activity_30": 7.046516}, "trend_signal": 0, "fair_value": 6.895064, "relative_strength": -0.130265, "rate_of_change": -0.36863422726015727, "market_dynamics": 0.710742, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.86, "low": 7.0, "close": 7.4, "volume": 20723284}, "trend_line": 7.189, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.171273, "activity_20": 7.014571, "activity_30": 7.058946}, "trend_signal": 0, "fair_value": 6.910769, "relative_strength": 1.7256, "rate_of_change": -0.25436593536055785, "market_dynamics": 0.704124, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.49, "high": 7.87, "low": 7.48, "close": 7.72, "volume": 17800929}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.287091, "activity_20": 7.087571, "activity_30": 7.093204}, "trend_signal": 0, "fair_value": 6.928782, "relative_strength": -2.723284, "rate_of_change": -0.204020030602312, "market_dynamics": 0.86717, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.68, "high": 8.25, "low": 7.53, "close": 8.09, "volume": 19523636}, "trend_line": 7.184333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.451273, "activity_20": 7.192762, "activity_30": 7.15228}, "trend_signal": 0, "fair_value": 6.94891, "relative_strength": 1.2158, "rate_of_change": 0.1393857798348611, "market_dynamics": 1.106315, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.16, "high": 9.99, "low": 8.11, "close": 9.78, "volume": 47376960}, "trend_line": 7.264667, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.890182, "activity_20": 7.453762, "activity_30": 7.319742}, "trend_signal": 1, "fair_value": 6.982179, "relative_strength": 22.016651, "rate_of_change": 1.1181831354420873, "market_dynamics": 1.444636, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 11.69, "low": 9.9, "close": 10.21, "volume": 71248532}, "trend_line": 7.355, "activity_lines": {"activity_5": 9.152, "activity_10": 8.368182, "activity_20": 7.742429, "activity_30": 7.509763}, "trend_signal": 1, "fair_value": 7.017692, "relative_strength": 23.630301, "rate_of_change": 1.2434568576921725, "market_dynamics": 1.661949, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 12.0, "low": 9.75, "close": 11.03, "volume": 53192301}, "trend_line": 7.473, "activity_lines": {"activity_5": 9.948667, "activity_10": 8.938909, "activity_20": 8.094524, "activity_30": 7.74686}, "trend_signal": 1, "fair_value": 7.056795, "relative_strength": 31.546329, "rate_of_change": 1.6043507817810936, "market_dynamics": 1.864093, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.48, "low": 10.39, "close": 11.03, "volume": 34060304}, "trend_line": 7.589667, "activity_lines": {"activity_5": 10.503333, "activity_10": 9.438, "activity_20": 8.428714, "activity_30": 7.976344}, "trend_signal": 1, "fair_value": 7.096667, "relative_strength": 28.191352, "rate_of_change": 1.5611802488960327, "market_dynamics": 1.947919, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 12.02, "low": 9.92, "close": 11.5, "volume": 41021539}, "trend_line": 7.703667, "activity_lines": {"activity_5": 10.994, "activity_10": 9.953636, "activity_20": 8.783952, "activity_30": 8.228624}, "trend_signal": 1, "fair_value": 7.139038, "relative_strength": 34.027459, "rate_of_change": 1.5020421844594745, "market_dynamics": 1.928946, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.69, "high": 13.86, "low": 11.69, "close": 12.54, "volume": 56275389}, "trend_line": 7.859, "activity_lines": {"activity_5": 11.604, "activity_10": 10.580909, "activity_20": 9.215143, "activity_30": 8.540645}, "trend_signal": 1, "fair_value": 7.186346, "relative_strength": 38.686198, "rate_of_change": 2.0163514336743753, "market_dynamics": 1.928497, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.58, "high": 12.73, "low": 11.49, "close": 11.93, "volume": 33549083}, "trend_line": 8.009, "activity_lines": {"activity_5": 11.826667, "activity_10": 10.996909, "activity_20": 9.560143, "activity_30": 8.80329}, "trend_signal": 1, "fair_value": 7.23, "relative_strength": 32.191712, "rate_of_change": 1.9086397760529374, "market_dynamics": 1.835741, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.96, "high": 12.81, "low": 11.13, "close": 11.47, "volume": 32543423}, "trend_line": 8.145667, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.241818, "activity_20": 9.836762, "activity_30": 9.026581}, "trend_signal": 1, "fair_value": 7.270513, "relative_strength": 33.08389, "rate_of_change": 1.706417779997493, "market_dynamics": 1.698703, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.33, "high": 11.37, "low": 9.98, "close": 10.32, "volume": 21030887}, "trend_line": 8.253667, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.203636, "activity_20": 9.980905, "activity_30": 9.16686}, "trend_signal": 1, "fair_value": 7.304231, "relative_strength": 23.386952, "rate_of_change": 1.3258582753260175, "market_dynamics": 1.301195, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.32, "high": 12.28, "low": 10.32, "close": 11.53, "volume": 31042498}, "trend_line": 8.404333, "activity_lines": {"activity_5": 11.316, "activity_10": 11.338182, "activity_20": 10.222952, "activity_30": 9.378237}, "trend_signal": 1, "fair_value": 7.346538, "relative_strength": 26.057906, "rate_of_change": 1.8254431636265347, "market_dynamics": 0.972235, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 11.96, "low": 10.63, "close": 10.66, "volume": 17557998}, "trend_line": 8.526667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.252, "activity_20": 10.357238, "activity_30": 9.523763}, "trend_signal": 1, "fair_value": 7.384744, "relative_strength": 17.630526, "rate_of_change": 1.455606292611209, "market_dynamics": 0.54917, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 11.03, "low": 10.08, "close": 10.18, "volume": 14234232}, "trend_line": 8.628333, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.062545, "activity_20": 10.431381, "activity_30": 9.63043}, "trend_signal": 1, "fair_value": 7.418526, "relative_strength": 14.9617, "rate_of_change": 1.1923298986579376, "market_dynamics": 0.131682, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.92, "close": 10.04, "volume": 13386852}, "trend_line": 8.720667, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.848182, "activity_20": 10.477571, "activity_30": 9.721505}, "trend_signal": 1, "fair_value": 7.449744, "relative_strength": 14.411821, "rate_of_change": 1.0701255966824765, "market_dynamics": -0.091641, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89, "high": 9.97, "low": 8.81, "close": 9.07, "volume": 17116306}, "trend_line": 8.821333, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.475455, "activity_20": 10.417333, "activity_30": 9.744043}, "trend_signal": 1, "fair_value": 7.469167, "relative_strength": 8.291065, "rate_of_change": 1.1543383092141757, "market_dynamics": -0.495838, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.07, "high": 9.67, "low": 8.96, "close": 9.6, "volume": 13916083}, "trend_line": 8.919667, "activity_lines": {"activity_5": 9.694667, "activity_10": 10.234727, "activity_20": 10.398857, "activity_30": 9.79428}, "trend_signal": 1, "fair_value": 7.492115, "relative_strength": 6.663844, "rate_of_change": 1.1147294858951733, "market_dynamics": -0.720675, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.61, "high": 9.99, "low": 9.34, "close": 9.96, "volume": 8908179}, "trend_line": 9.030333, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.094, "activity_20": 10.403429, "activity_30": 9.861398}, "trend_signal": 1, "fair_value": 7.513269, "relative_strength": 10.052626, "rate_of_change": 1.2406965416982512, "market_dynamics": -0.845533, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.96, "high": 10.78, "low": 9.84, "close": 9.98, "volume": 17493240}, "trend_line": 9.137333, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.003818, "activity_20": 10.395905, "activity_30": 9.922667}, "trend_signal": 1, "fair_value": 7.538269, "relative_strength": 10.610283, "rate_of_change": 1.1848953964377538, "market_dynamics": -0.889061, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.23, "close": 9.25, "volume": 10150508}, "trend_line": 9.224, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.816364, "activity_20": 10.305238, "activity_30": 9.929935}, "trend_signal": 1, "fair_value": 7.558333, "relative_strength": 5.927373, "rate_of_change": 0.9484933951734087, "market_dynamics": -0.915379, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.35, "high": 9.66, "low": 8.98, "close": 9.02, "volume": 9899681}, "trend_line": 9.302, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.627455, "activity_20": 10.183857, "activity_30": 9.916774}, "trend_signal": 1, "fair_value": 7.569487, "relative_strength": -0.076156, "rate_of_change": 0.84562012142237, "market_dynamics": -0.955619, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.1, "high": 9.47, "low": 8.8, "close": 8.87, "volume": 7957664}, "trend_line": 9.387667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.434909, "activity_20": 10.042, "activity_30": 9.888903}, "trend_signal": 0, "fair_value": 7.574359, "relative_strength": -1.497188, "rate_of_change": 0.9209524833369257, "market_dynamics": -1.030652, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.81, "high": 9.39, "low": 8.73, "close": 9.08, "volume": 7790501}, "trend_line": 9.436, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.328909, "activity_20": 9.916429, "activity_30": 9.869054}, "trend_signal": 0, "fair_value": 7.580513, "relative_strength": -0.196761, "rate_of_change": 0.514856353554078, "market_dynamics": -1.128507, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.61, "low": 9.0, "close": 9.1, "volume": 13100666}, "trend_line": 9.502333, "activity_lines": {"activity_5": 9.048, "activity_10": 9.255273, "activity_20": 9.796095, "activity_30": 9.847376}, "trend_signal": 0, "fair_value": 7.587436, "relative_strength": -2.743793, "rate_of_change": 0.7029779567613417, "market_dynamics": -1.114835, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 9.28, "low": 8.9, "close": 8.96, "volume": 6540712}, "trend_line": 9.564667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.175818, "activity_20": 9.667714, "activity_30": 9.812387}, "trend_signal": 0, "fair_value": 7.587308, "relative_strength": -4.569636, "rate_of_change": 0.6559862720028848, "market_dynamics": -1.118476, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.97, "high": 10.84, "low": 8.96, "close": 10.13, "volume": 86512511}, "trend_line": 9.661, "activity_lines": {"activity_5": 9.388, "activity_10": 9.328727, "activity_20": 9.660619, "activity_30": 9.84886}, "trend_signal": 0, "fair_value": 7.596603, "relative_strength": 7.972196, "rate_of_change": 1.007175681077026, "market_dynamics": -0.789907, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.13, "high": 11.7, "low": 10.12, "close": 11.0, "volume": 45514334}, "trend_line": 9.786333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.620545, "activity_20": 9.740667, "activity_30": 9.935247}, "trend_signal": 0, "fair_value": 7.618526, "relative_strength": 14.599372, "rate_of_change": 1.2973087672083765, "market_dynamics": -0.320094, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.04, "high": 12.18, "low": 10.44, "close": 11.38, "volume": 50008815}, "trend_line": 9.931667, "activity_lines": {"activity_5": 10.554, "activity_10": 9.956, "activity_20": 9.859286, "activity_30": 10.038065}, "trend_signal": 0, "fair_value": 7.646923, "relative_strength": 11.28773, "rate_of_change": 1.4850710679883699, "market_dynamics": 0.159006, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.38, "high": 12.2, "low": 11.0, "close": 11.44, "volume": 36772251}, "trend_line": 10.075667, "activity_lines": {"activity_5": 10.996, "activity_10": 10.276545, "activity_20": 9.989143, "activity_30": 10.135376}, "trend_signal": 0, "fair_value": 7.67391, "relative_strength": 7.516023, "rate_of_change": 1.4499076539718876, "market_dynamics": 0.650432, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.52, "high": 11.65, "low": 10.85, "close": 10.95, "volume": 15447686}, "trend_line": 10.194, "activity_lines": {"activity_5": 11.118667, "activity_10": 10.481455, "activity_20": 10.074667, "activity_30": 10.191785}, "trend_signal": 0, "fair_value": 7.701474, "relative_strength": 0.19856, "rate_of_change": 1.1744433395823977, "market_dynamics": 0.766701, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.02, "high": 11.36, "low": 10.44, "close": 10.69, "volume": 24511948}, "trend_line": 10.293, "activity_lines": {"activity_5": 11.022, "activity_10": 10.608182, "activity_20": 10.137905, "activity_30": 10.223785}, "trend_signal": 0, "fair_value": 7.730385, "relative_strength": -8.220479, "rate_of_change": 0.9711595055915089, "market_dynamics": 0.712038, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.54, "high": 11.27, "low": 10.37, "close": 10.52, "volume": 16935296}, "trend_line": 10.374, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.673636, "activity_20": 10.18319, "activity_30": 10.23843}, "trend_signal": 0, "fair_value": 7.766859, "relative_strength": -7.646243, "rate_of_change": 0.7869425823375236, "market_dynamics": 0.540939, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 11.14, "low": 10.48, "close": 10.96, "volume": 19749332}, "trend_line": 10.413333, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.789091, "activity_20": 10.27519, "activity_30": 10.276237}, "trend_signal": 0, "fair_value": 7.802372, "relative_strength": -8.370195, "rate_of_change": 0.3791497975708422, "market_dynamics": 0.426903, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.09, "high": 11.48, "low": 9.98, "close": 10.15, "volume": 22379114}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.723091, "activity_20": 10.288619, "activity_30": 10.259247}, "trend_signal": 0, "fair_value": 7.829808, "relative_strength": -13.63714, "rate_of_change": -0.019206146581492126, "market_dynamics": 0.324994, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.19, "high": 10.4, "low": 9.4, "close": 9.42, "volume": 8935802}, "trend_line": 10.357667, "activity_lines": {"activity_5": 10.154, "activity_10": 10.505273, "activity_20": 10.232667, "activity_30": 10.19529}, "trend_signal": 0, "fair_value": 7.851859, "relative_strength": -18.515895, "rate_of_change": -0.5154575307503999, "market_dynamics": 0.123124, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.73, "close": 8.91, "volume": 11718244}, "trend_line": 10.287, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.186364, "activity_20": 10.131095, "activity_30": 10.101892}, "trend_signal": 0, "fair_value": 7.869423, "relative_strength": -17.388356, "rate_of_change": -0.6822675415226082, "market_dynamics": -0.095277, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.58, "close": 8.91, "volume": 9707433}, "trend_line": 10.200667, "activity_lines": {"activity_5": 9.314, "activity_10": 9.889636, "activity_20": 10.030286, "activity_30": 10.013054}, "trend_signal": 0, "fair_value": 7.889038, "relative_strength": -19.300093, "rate_of_change": -0.8392437056479201, "market_dynamics": -0.398042, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.9, "close": 9.08, "volume": 3454517}, "trend_line": 10.085333, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.661818, "activity_20": 9.948952, "activity_30": 9.940753}, "trend_signal": 0, "fair_value": 7.910641, "relative_strength": -17.526243, "rate_of_change": -1.1306515544522622, "market_dynamics": -0.668172, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.04, "high": 9.15, "low": 8.52, "close": 8.81, "volume": 9949097}, "trend_line": 9.981333, "activity_lines": {"activity_5": 8.956, "activity_10": 9.426727, "activity_20": 9.846095, "activity_30": 9.858473}, "trend_signal": 0, "fair_value": 7.933526, "relative_strength": -17.786215, "rate_of_change": -1.0312004571391047, "market_dynamics": -0.848528, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.81, "high": 9.21, "low": 8.7, "close": 9.05, "volume": 7992358}, "trend_line": 9.900667, "activity_lines": {"activity_5": 8.964, "activity_10": 9.283091, "activity_20": 9.771667, "activity_30": 9.798387}, "trend_signal": 0, "fair_value": 7.956603, "relative_strength": -17.085879, "rate_of_change": -0.8081686083411806, "market_dynamics": -0.995582, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.79, "close": 9.35, "volume": 9449732}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.228545, "activity_20": 9.726762, "activity_30": 9.76286}, "trend_signal": 0, "fair_value": 7.980256, "relative_strength": -21.157321, "rate_of_change": -0.32658405741755103, "market_dynamics": -1.071481, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 9.88, "low": 9.03, "close": 9.72, "volume": 17695789}, "trend_line": 9.808, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.265636, "activity_20": 9.715524, "activity_30": 9.75329}, "trend_signal": 0, "fair_value": 8.007436, "relative_strength": -20.840146, "rate_of_change": -0.6113798551386538, "market_dynamics": -1.004328, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.63, "high": 10.24, "low": 9.59, "close": 9.98, "volume": 11715115}, "trend_line": 9.785333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.364545, "activity_20": 9.725, "activity_30": 9.764387}, "trend_signal": 0, "fair_value": 8.039551, "relative_strength": -17.684862, "rate_of_change": -0.2311072593801001, "market_dynamics": -0.867538, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.29, "low": 9.66, "close": 9.81, "volume": 7744642}, "trend_line": 9.773, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.450364, "activity_20": 9.714, "activity_30": 9.765978}, "trend_signal": 0, "fair_value": 8.074038, "relative_strength": -19.260004, "rate_of_change": -0.12603556772160873, "market_dynamics": -0.6974, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 10.5, "low": 9.56, "close": 10.39, "volume": 12269379}, "trend_line": 9.784667, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.647818, "activity_20": 9.754857, "activity_30": 9.805785}, "trend_signal": 0, "fair_value": 8.110769, "relative_strength": -17.7761, "rate_of_change": 0.11937992428119291, "market_dynamics": -0.376017, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.69, "low": 9.43, "close": 9.45, "volume": 13947175}, "trend_line": 9.797333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.656727, "activity_20": 9.699381, "activity_30": 9.784194}, "trend_signal": 0, "fair_value": 8.141218, "relative_strength": -21.457127, "rate_of_change": 0.12944743035199255, "market_dynamics": -0.256828, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.51, "low": 8.55, "close": 8.94, "volume": 7466060}, "trend_line": 9.775333, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.563091, "activity_20": 9.598571, "activity_30": 9.728882}, "trend_signal": 0, "fair_value": 8.166026, "relative_strength": -22.489285, "rate_of_change": -0.22455090584346005, "market_dynamics": -0.314299, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.88, "low": 8.81, "close": 9.88, "volume": 6920593}, "trend_line": 9.772667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.639818, "activity_20": 9.597095, "activity_30": 9.735634}, "trend_signal": 0, "fair_value": 8.193718, "relative_strength": -13.2689, "rate_of_change": -0.02727272820270791, "market_dynamics": -0.131321, "expectation": {"probability": 49.768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2672eb3a-99fb-4058-b821-952a4520b7b4/", "share_image": "https://sharemaestro.com/terminal/2672eb3a-99fb-4058-b821-952a4520b7b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}