{"ticker": {"uuid": "2674eaf4-f3c3-42d2-b417-256af5d2d93a", "symbol": "9326", "name": "Kantsu HD Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9326 fell 6.47%, moving from 448.00 to 419.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.62 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.62"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 420.0, "low": 411.0, "close": 419.0, "volume": 44300}, "trend_line": 442.955019, "activity_lines": {"activity_5": 413.4, "activity_10": 420.963636, "activity_20": 434.750613, "activity_30": 439.136018}, "trend_signal": 0, "fair_value": 441.567989, "relative_strength": -26.616345, "rate_of_change": -0.28367268421938235, "market_dynamics": -1.321716, "expectation": {"probability": 50.1349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.947666, "high": 491.393698, "low": 458.758401, "close": 480.204468, "volume": 221200}, "trend_line": 414.270124, "activity_lines": {"activity_5": 466.031421, "activity_10": 471.202197, "activity_20": 446.863623, "activity_30": 429.799385}, "trend_signal": 1, "fair_value": 709.989948, "relative_strength": -10.095393, "rate_of_change": 0.5194737210832321, "market_dynamics": 0.841828, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 478.339565, "high": 502.582898, "low": 472.744922, "close": 493.258545, "volume": 228500}, "trend_line": 416.99787, "activity_lines": {"activity_5": 474.982804, "activity_10": 475.762657, "activity_20": 453.37101, "activity_30": 434.895412}, "trend_signal": 1, "fair_value": 706.873858, "relative_strength": -10.914997, "rate_of_change": 0.6584462267426188, "market_dynamics": 0.856629, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 494.190995, "high": 535.218175, "low": 488.59638, "close": 517.501892, "volume": 363500}, "trend_line": 420.533727, "activity_lines": {"activity_5": 492.13963, "activity_10": 483.018706, "activity_20": 461.637235, "activity_30": 441.379542}, "trend_signal": 1, "fair_value": 704.391682, "relative_strength": -3.228955, "rate_of_change": 0.8479316692912655, "market_dynamics": 0.917167, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.299235, "high": 565.056096, "low": 512.839651, "close": 561.326355, "volume": 548200}, "trend_line": 424.650506, "activity_lines": {"activity_5": 518.682967, "activity_10": 496.869616, "activity_20": 473.42039, "activity_30": 450.462938}, "trend_signal": 1, "fair_value": 702.649797, "relative_strength": 4.225313, "rate_of_change": 0.978941458362508, "market_dynamics": 1.004674, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.988558, "high": 606.0833, "low": 548.272259, "close": 558.529053, "volume": 585200}, "trend_line": 429.402229, "activity_lines": {"activity_5": 537.145195, "activity_10": 509.788091, "activity_20": 484.062951, "activity_30": 459.100263}, "trend_signal": 1, "fair_value": 700.511004, "relative_strength": 6.837153, "rate_of_change": 1.1189726452368738, "market_dynamics": 1.064123, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 567.853339, "high": 567.853339, "low": 489.528828, "close": 495.123444, "volume": 543900}, "trend_line": 432.343843, "activity_lines": {"activity_5": 528.131655, "activity_10": 509.838956, "activity_20": 487.806017, "activity_30": 463.340342}, "trend_signal": 1, "fair_value": 698.528488, "relative_strength": -4.739866, "rate_of_change": 0.685048609750001, "market_dynamics": 0.976302, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 482.069303, "high": 648.975312, "low": 482.069303, "close": 540.812805, "volume": 2067800}, "trend_line": 438.082764, "activity_lines": {"activity_5": 533.353304, "activity_10": 518.027443, "activity_20": 495.363191, "activity_30": 470.338339}, "trend_signal": 1, "fair_value": 697.143183, "relative_strength": 4.783712, "rate_of_change": 1.3273974159497872, "market_dynamics": 0.947983, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 539.880369, "high": 556.664145, "low": 510.04234, "close": 520.299133, "volume": 285500}, "trend_line": 443.077215, "activity_lines": {"activity_5": 528.566779, "activity_10": 521.655456, "activity_20": 500.229613, "activity_30": 475.642621}, "trend_signal": 1, "fair_value": 696.020669, "relative_strength": -0.119039, "rate_of_change": 1.1400701900246473, "market_dynamics": 0.690341, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 522.164068, "high": 528.691115, "low": 502.582876, "close": 517.501892, "volume": 157100}, "trend_line": 448.251494, "activity_lines": {"activity_5": 522.661357, "activity_10": 523.299936, "activity_20": 504.168046, "activity_30": 480.444213}, "trend_signal": 1, "fair_value": 694.25051, "relative_strength": 1.549949, "rate_of_change": 1.1678052548921873, "market_dynamics": 0.434937, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.839682, "high": 603.285923, "low": 505.380196, "close": 583.704773, "volume": 439200}, "trend_line": 455.511173, "activity_lines": {"activity_5": 541.745192, "activity_10": 535.828473, "activity_20": 513.701087, "activity_30": 489.183134}, "trend_signal": 1, "fair_value": 692.671216, "relative_strength": 13.745288, "rate_of_change": 1.619554892102603, "market_dynamics": 0.513825, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.704807, "high": 598.623806, "low": 535.218174, "close": 584.637268, "volume": 381200}, "trend_line": 462.377157, "activity_lines": {"activity_5": 559.461479, "activity_10": 546.33957, "activity_20": 522.341661, "activity_30": 497.51385}, "trend_signal": 1, "fair_value": 690.437562, "relative_strength": 17.863278, "rate_of_change": 1.507314069769267, "market_dynamics": 0.514204, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 578.110167, "high": 624.731964, "low": 567.853374, "close": 611.677856, "volume": 277500}, "trend_line": 470.174835, "activity_lines": {"activity_5": 580.223706, "activity_10": 559.868359, "activity_20": 532.718336, "activity_30": 507.146153}, "trend_signal": 1, "fair_value": 688.693059, "relative_strength": 22.763582, "rate_of_change": 1.6864323598062094, "market_dynamics": 0.814803, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 617.272518, "high": 661.096954, "low": 613.542775, "close": 644.31311, "volume": 276400}, "trend_line": 478.999673, "activity_lines": {"activity_5": 607.140014, "activity_10": 577.177753, "activity_20": 545.190772, "activity_30": 518.380881}, "trend_signal": 1, "fair_value": 687.004635, "relative_strength": 25.042197, "rate_of_change": 1.8769269095399375, "market_dynamics": 1.121166, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 644.313147, "high": 668.556478, "low": 619.137324, "close": 634.056335, "volume": 260400}, "trend_line": 487.5433, "activity_lines": {"activity_5": 622.369799, "activity_10": 590.316619, "activity_20": 555.722855, "activity_30": 528.384536}, "trend_signal": 1, "fair_value": 685.604556, "relative_strength": 23.56615, "rate_of_change": 1.7836394222340137, "market_dynamics": 1.209236, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.448272, "high": 655.502348, "low": 603.285923, "close": 639.65094, "volume": 157400}, "trend_line": 496.273415, "activity_lines": {"activity_5": 631.694157, "activity_10": 603.150323, "activity_20": 566.330421, "activity_30": 538.197932}, "trend_signal": 1, "fair_value": 684.106359, "relative_strength": 21.381082, "rate_of_change": 1.7906337755026092, "market_dynamics": 1.248163, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 678.813273, "high": 709.583655, "low": 658.299691, "close": 686.272766, "volume": 579700}, "trend_line": 506.405885, "activity_lines": {"activity_5": 652.829378, "activity_10": 622.98578, "activity_20": 580.641092, "activity_30": 550.455955}, "trend_signal": 1, "fair_value": 682.991237, "relative_strength": 34.613235, "rate_of_change": 2.0417112208196793, "market_dynamics": 1.259911, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.610543, "high": 719.840432, "low": 640.583361, "close": 675.083557, "volume": 549400}, "trend_line": 516.041056, "activity_lines": {"activity_5": 663.459163, "activity_10": 637.311392, "activity_20": 592.931487, "activity_30": 561.338386}, "trend_signal": 1, "fair_value": 681.693376, "relative_strength": 34.430192, "rate_of_change": 1.9026577860563398, "market_dynamics": 1.242284, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.015907, "high": 679.74565, "low": 585.569678, "close": 636.853699, "volume": 386100}, "trend_line": 524.557305, "activity_lines": {"activity_5": 657.118616, "activity_10": 642.244835, "activity_20": 600.72399, "activity_30": 569.13275}, "trend_signal": 1, "fair_value": 679.402067, "relative_strength": 29.678571, "rate_of_change": 1.6503045447608757, "market_dynamics": 1.154051, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.569934, "high": 690.002453, "low": 610.745415, "close": 654.569885, "volume": 400900}, "trend_line": 534.099229, "activity_lines": {"activity_5": 657.180758, "activity_10": 648.280229, "activity_20": 609.262433, "activity_30": 577.520658}, "trend_signal": 1, "fair_value": 676.525705, "relative_strength": 27.095914, "rate_of_change": 1.819043202534372, "market_dynamics": 1.124877, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.583407, "high": 678.813305, "low": 600.488672, "close": 620.069824, "volume": 302300}, "trend_line": 542.18034, "activity_lines": {"activity_5": 644.375309, "activity_10": 645.550739, "activity_20": 613.560519, "activity_30": 583.067148}, "trend_signal": 1, "fair_value": 675.108703, "relative_strength": 23.829454, "rate_of_change": 1.5130355112345544, "market_dynamics": 0.918195, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.745479, "high": 620.069837, "low": 527.758703, "close": 566.920959, "volume": 287800}, "trend_line": 547.464142, "activity_lines": {"activity_5": 615.15898, "activity_10": 632.496636, "activity_20": 612.05086, "activity_30": 584.663317}, "trend_signal": 1, "fair_value": 673.406509, "relative_strength": 13.827475, "rate_of_change": 0.9745469560921439, "market_dynamics": 0.419301, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.596631, "high": 574.380435, "low": 527.758647, "close": 545.474976, "volume": 243100}, "trend_line": 552.34389, "activity_lines": {"activity_5": 586.750777, "activity_10": 615.865379, "activity_20": 608.085791, "activity_30": 584.534984}, "trend_signal": 1, "fair_value": 671.132357, "relative_strength": 6.09594, "rate_of_change": 0.8913365507690089, "market_dynamics": -0.093899, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.799265, "high": 554.799265, "low": 514.704505, "close": 518.434265, "volume": 196700}, "trend_line": 554.892547, "activity_lines": {"activity_5": 557.969576, "activity_10": 595.521317, "activity_20": 601.296766, "activity_30": 582.347266}, "trend_signal": 1, "fair_value": 669.249505, "relative_strength": -1.219381, "rate_of_change": 0.46142576140383273, "market_dynamics": -0.698381, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.299176, "high": 520.299176, "low": 489.528809, "close": 499.785614, "volume": 215300}, "trend_line": 553.618219, "activity_lines": {"activity_5": 530.866787, "activity_10": 574.075297, "activity_20": 592.727239, "activity_30": 578.79198}, "trend_signal": 0, "fair_value": 667.490192, "relative_strength": -7.671306, "rate_of_change": -0.22965311156000842, "market_dynamics": -1.189934, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.718069, "high": 538.015457, "low": 500.718069, "close": 526.826233, "volume": 150900}, "trend_line": 555.016873, "activity_lines": {"activity_5": 523.096488, "activity_10": 559.98704, "activity_20": 587.026061, "activity_30": 577.063465}, "trend_signal": 0, "fair_value": 666.064994, "relative_strength": -2.922458, "rate_of_change": 0.25263872322093484, "market_dynamics": -1.332852, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.150614, "high": 629.3942, "low": 531.488434, "close": 559.461426, "volume": 480500}, "trend_line": 557.472286, "activity_lines": {"activity_5": 532.420827, "activity_10": 553.883812, "activity_20": 584.583962, "activity_30": 577.35021}, "trend_signal": 0, "fair_value": 664.829856, "relative_strength": 3.569396, "rate_of_change": 0.4424033068991078, "market_dynamics": -1.193411, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.461546, "high": 565.056161, "low": 508.177515, "close": 523.096497, "volume": 206800}, "trend_line": 558.404721, "activity_lines": {"activity_5": 530.120825, "activity_10": 543.47444, "activity_20": 578.372165, "activity_30": 575.132417}, "trend_signal": 0, "fair_value": 663.524302, "relative_strength": 0.0527, "rate_of_change": 0.16726122955643058, "market_dynamics": -1.150878, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.893751, "high": 544.542447, "low": 516.569394, "close": 530.55603, "volume": 131700}, "trend_line": 561.450681, "activity_lines": {"activity_5": 531.799233, "activity_10": 537.184748, "activity_20": 572.955163, "activity_30": 573.335728}, "trend_signal": 0, "fair_value": 662.348868, "relative_strength": -0.714875, "rate_of_change": 0.5454753309651973, "market_dynamics": -1.093865, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.826204, "high": 535.21809, "low": 500.71805, "close": 522.164001, "volume": 158500}, "trend_line": 563.719606, "activity_lines": {"activity_5": 529.87218, "activity_10": 531.301917, "activity_20": 566.690078, "activity_30": 570.801103}, "trend_signal": 0, "fair_value": 660.997141, "relative_strength": -3.064573, "rate_of_change": 0.40411830936936155, "market_dynamics": -1.067563, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.028931, "high": 554.799318, "low": 508.177522, "close": 553.866882, "volume": 222100}, "trend_line": 566.734483, "activity_lines": {"activity_5": 537.020862, "activity_10": 533.590626, "activity_20": 563.422114, "activity_30": 570.165443}, "trend_signal": 0, "fair_value": 659.785475, "relative_strength": 1.630737, "rate_of_change": 0.5348185459421392, "market_dynamics": -1.150146, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.191169, "high": 582.772319, "low": 556.664119, "close": 559.461426, "volume": 114700}, "trend_line": 569.376381, "activity_lines": {"activity_5": 544.231681, "activity_10": 538.100215, "activity_20": 560.829049, "activity_30": 569.696214}, "trend_signal": 0, "fair_value": 658.205812, "relative_strength": 2.583227, "rate_of_change": 0.46616150582813276, "market_dynamics": -1.08127, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 556.664204, "high": 556.664204, "low": 520.299119, "close": 528.69104, "volume": 268200}, "trend_line": 570.557465, "activity_lines": {"activity_5": 541.185705, "activity_10": 537.150816, "activity_20": 555.425356, "activity_30": 567.071353}, "trend_signal": 0, "fair_value": 656.78874, "relative_strength": -9.14362, "rate_of_change": 0.20743466701685004, "market_dynamics": -0.951689, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 537.083038, "high": 539.880345, "low": 472.744963, "close": 493.258545, "volume": 691700}, "trend_line": 569.749353, "activity_lines": {"activity_5": 525.955929, "activity_10": 530.064307, "activity_20": 547.042315, "activity_30": 562.084326}, "trend_signal": 0, "fair_value": 655.14645, "relative_strength": -16.089224, "rate_of_change": -0.1416355143122941, "market_dynamics": -0.865352, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.461227, "high": 510.97478, "low": 485.799067, "close": 500.717987, "volume": 210500}, "trend_line": 567.729074, "activity_lines": {"activity_5": 515.699131, "activity_10": 524.791801, "activity_20": 540.089005, "activity_30": 557.63069}, "trend_signal": 0, "fair_value": 653.666819, "relative_strength": -14.335893, "rate_of_change": -0.3545908370693794, "market_dynamics": -0.905229, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.380181, "high": 522.164008, "low": 475.542263, "close": 477.407135, "volume": 323300}, "trend_line": 565.02501, "activity_lines": {"activity_5": 499.101784, "activity_10": 515.264006, "activity_20": 531.550558, "activity_30": 551.803468}, "trend_signal": 0, "fair_value": 651.876981, "relative_strength": -19.186718, "rate_of_change": -0.4762947898630988, "market_dynamics": -0.899139, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.407138, "high": 493.258542, "low": 470.880088, "close": 478.339569, "volume": 228300}, "trend_line": 564.465548, "activity_lines": {"activity_5": 487.912565, "activity_10": 506.804274, "activity_20": 523.873504, "activity_30": 546.210859}, "trend_signal": 0, "fair_value": 650.003162, "relative_strength": -20.587243, "rate_of_change": -0.09901544004219202, "market_dynamics": -0.955205, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.663939, "high": 490.461246, "low": 468.082759, "close": 484.866608, "volume": 152400}, "trend_line": 562.600674, "activity_lines": {"activity_5": 484.307149, "activity_10": 501.006219, "activity_20": 517.808231, "activity_30": 541.075443}, "trend_signal": 0, "fair_value": 648.33196, "relative_strength": -22.725745, "rate_of_change": -0.330378710730453, "market_dynamics": -0.941449, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.596339, "high": 509.109926, "low": 484.866604, "close": 486.731476, "volume": 143200}, "trend_line": 561.481752, "activity_lines": {"activity_5": 484.244985, "activity_10": 496.24232, "activity_20": 512.826359, "activity_30": 536.180656}, "trend_signal": 0, "fair_value": 646.565527, "relative_strength": -23.508408, "rate_of_change": -0.19888387122692952, "market_dynamics": -0.862301, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.190991, "high": 502.873693, "low": 475.542275, "close": 479.108429, "volume": 234100}, "trend_line": 560.20197, "activity_lines": {"activity_5": 482.076943, "activity_10": 490.889222, "activity_20": 507.833351, "activity_30": 530.866248}, "trend_signal": 0, "fair_value": 644.893781, "relative_strength": -26.079736, "rate_of_change": -0.22792940205830026, "market_dynamics": -0.853477, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.157812, "high": 481.009648, "low": 458.194962, "close": 467.70108, "volume": 236500}, "trend_line": 556.335181, "activity_lines": {"activity_5": 477.547089, "activity_10": 484.244889, "activity_20": 502.589458, "activity_30": 524.898449}, "trend_signal": 0, "fair_value": 643.013014, "relative_strength": -27.284235, "rate_of_change": -0.6902490899844438, "market_dynamics": -0.905253, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.701075, "high": 467.701075, "low": 438.232109, "close": 442.985168, "volume": 186400}, "trend_line": 551.613444, "activity_lines": {"activity_5": 465.425667, "activity_10": 474.673405, "activity_20": 495.717236, "activity_30": 517.585545}, "trend_signal": 0, "fair_value": 640.998695, "relative_strength": -29.21035, "rate_of_change": -0.848721627043765, "market_dynamics": -1.01518, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 442.985156, "high": 494.318204, "low": 442.985156, "close": 488.614532, "volume": 149400}, "trend_line": 547.511333, "activity_lines": {"activity_5": 470.870994, "activity_10": 475.515919, "activity_20": 493.780837, "activity_30": 513.521099}, "trend_signal": 0, "fair_value": 639.179257, "relative_strength": -25.921064, "rate_of_change": -0.7436568206629719, "market_dynamics": -0.966284, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.416956, "high": 502.873705, "low": 481.009644, "close": 496.219421, "volume": 180000}, "trend_line": 542.574877, "activity_lines": {"activity_5": 478.601422, "activity_10": 478.469805, "activity_20": 492.839477, "activity_30": 510.211943}, "trend_signal": 0, "fair_value": 637.31478, "relative_strength": -23.593919, "rate_of_change": -0.9016171360237434, "market_dynamics": -0.794678, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.145565, "high": 475.305967, "low": 444.886397, "close": 454.392517, "volume": 322200}, "trend_line": 536.586083, "activity_lines": {"activity_5": 471.757019, "activity_10": 473.764964, "activity_20": 488.020388, "activity_30": 504.522759}, "trend_signal": 0, "fair_value": 635.197494, "relative_strength": -27.315259, "rate_of_change": -1.1037728162264293, "market_dynamics": -0.737726, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.343122, "high": 491.466345, "low": 455.343122, "close": 483.86145, "volume": 123800}, "trend_line": 531.3931, "activity_lines": {"activity_5": 476.383321, "activity_10": 475.260392, "activity_20": 486.224021, "activity_30": 501.12117}, "trend_signal": 0, "fair_value": 631.829766, "relative_strength": -23.341592, "rate_of_change": -0.9677819020140384, "market_dynamics": -0.527067, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.145583, "high": 471.503539, "low": 436.330882, "close": 437.281494, "volume": 258900}, "trend_line": 523.093391, "activity_lines": {"activity_5": 464.405613, "activity_10": 468.169387, "activity_20": 480.196062, "activity_30": 495.049453}, "trend_signal": 0, "fair_value": 628.240007, "relative_strength": -25.501215, "rate_of_change": -1.5618774500459278, "market_dynamics": -0.56458, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.23209, "high": 467.701071, "low": 438.23209, "close": 447.73822, "volume": 100700}, "trend_line": 515.515213, "activity_lines": {"activity_5": 456.293725, "activity_10": 463.726114, "activity_20": 475.745791, "activity_30": 490.187829}, "trend_signal": 0, "fair_value": 624.784271, "relative_strength": -25.006549, "rate_of_change": -1.4487237136589974, "market_dynamics": -0.684587, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 449.639438, "high": 459.145557, "low": 442.985161, "close": 447.73822, "volume": 29800}, "trend_line": 509.211364, "activity_lines": {"activity_5": 450.906925, "activity_10": 459.957904, "activity_20": 471.65437, "activity_30": 485.81512}, "trend_signal": 0, "fair_value": 621.328535, "relative_strength": -25.144659, "rate_of_change": -1.2228250187448908, "market_dynamics": -0.643047, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.738243, "high": 466.750467, "low": 446.787593, "close": 461.997406, "volume": 56100}, "trend_line": 502.792281, "activity_lines": {"activity_5": 453.505267, "activity_10": 459.491241, "activity_20": 469.315336, "activity_30": 482.769058}, "trend_signal": 0, "fair_value": 618.46185, "relative_strength": -22.291692, "rate_of_change": -1.260593037354131, "market_dynamics": -0.565576, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.293722, "high": 458.194965, "low": 440.133336, "close": 451.54068, "volume": 72000}, "trend_line": 497.174643, "activity_lines": {"activity_5": 452.111041, "activity_10": 457.434464, "activity_20": 466.266931, "activity_30": 479.462503}, "trend_signal": 0, "fair_value": 615.671687, "relative_strength": -24.900945, "rate_of_change": -1.1172880356928152, "market_dynamics": -0.449245, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.540661, "high": 461.046782, "low": 443.935775, "close": 454.392517, "volume": 61500}, "trend_line": 493.423695, "activity_lines": {"activity_5": 453.822146, "activity_10": 456.190029, "activity_20": 463.977397, "activity_30": 476.702366}, "trend_signal": 0, "fair_value": 613.041442, "relative_strength": -23.873655, "rate_of_change": -0.7544527969822455, "market_dynamics": -0.324652, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.49128, "high": 457.244362, "low": 442.985179, "close": 452.491302, "volume": 54100}, "trend_line": 490.324239, "activity_lines": {"activity_5": 453.758777, "activity_10": 454.392512, "activity_20": 462.007124, "activity_30": 474.061566}, "trend_signal": 0, "fair_value": 610.238233, "relative_strength": -23.600528, "rate_of_change": -0.6281530521147818, "market_dynamics": -0.180747, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.392517, "high": 458.194974, "low": 446.78762, "close": 451.54068, "volume": 62100}, "trend_line": 488.094453, "activity_lines": {"activity_5": 453.061662, "activity_10": 453.078941, "activity_20": 460.309171, "activity_30": 471.559401}, "trend_signal": 0, "fair_value": 607.626074, "relative_strength": -23.841819, "rate_of_change": -0.45475744877462404, "market_dynamics": -0.164722, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.540681, "high": 464.849222, "low": 446.787621, "close": 462.947998, "volume": 71100}, "trend_line": 486.866532, "activity_lines": {"activity_5": 455.913489, "activity_10": 454.651768, "activity_20": 459.896285, "activity_30": 469.937049}, "trend_signal": 0, "fair_value": 604.765483, "relative_strength": -21.915399, "rate_of_change": -0.2515744631910375, "market_dynamics": -6.9e-05, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.948025, "high": 486.713313, "low": 450.590069, "close": 479.108429, "volume": 80800}, "trend_line": 485.275939, "activity_lines": {"activity_5": 464.088753, "activity_10": 459.007301, "activity_20": 461.202346, "activity_30": 469.436527}, "trend_signal": 0, "fair_value": 602.171176, "relative_strength": -18.386438, "rate_of_change": -0.3267000082067692, "market_dynamics": 0.269041, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.812095, "high": 489.565155, "low": 466.750468, "close": 467.70108, "volume": 116000}, "trend_line": 482.217261, "activity_lines": {"activity_5": 466.623718, "activity_10": 461.375189, "activity_20": 461.41389, "activity_30": 468.302665}, "trend_signal": 0, "fair_value": 599.672179, "relative_strength": -21.81149, "rate_of_change": -0.6302966527256539, "market_dynamics": 0.454061, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.552905, "high": 474.355365, "low": 457.244327, "close": 470.552917, "volume": 87000}, "trend_line": 480.465808, "activity_lines": {"activity_5": 469.222058, "activity_10": 463.70851, "activity_20": 461.947698, "activity_30": 467.550127}, "trend_signal": 0, "fair_value": 596.988577, "relative_strength": -23.330309, "rate_of_change": -0.36320827594763894, "market_dynamics": 0.601334, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.552917, "high": 485.762683, "low": 457.244326, "close": 481.960236, "volume": 108600}, "trend_line": 478.845948, "activity_lines": {"activity_5": 474.41873, "activity_10": 467.701076, "activity_20": 463.636078, "activity_30": 467.646541}, "trend_signal": 0, "fair_value": 592.0583, "relative_strength": -21.642125, "rate_of_change": -0.33714365788958706, "market_dynamics": 0.819453, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.207181, "high": 477.207181, "low": 460.096183, "close": 464.849243, "volume": 125700}, "trend_line": 476.935456, "activity_lines": {"activity_5": 471.883767, "activity_10": 467.960334, "activity_20": 463.717559, "activity_30": 466.743528}, "trend_signal": 0, "fair_value": 586.654673, "relative_strength": -21.780675, "rate_of_change": -0.3989784205086421, "market_dynamics": 0.750421, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.947998, "high": 465.799855, "low": 458.194958, "close": 461.997406, "volume": 37500}, "trend_line": 473.87314, "activity_lines": {"activity_5": 468.271442, "activity_10": 467.649224, "activity_20": 463.595338, "activity_30": 465.779783}, "trend_signal": 0, "fair_value": 581.539008, "relative_strength": -16.925218, "rate_of_change": -0.642081850169682, "market_dynamics": 0.775187, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.948011, "high": 477.20719, "low": 435.380273, "close": 442.985168, "volume": 117200}, "trend_line": 469.990598, "activity_lines": {"activity_5": 459.462439, "activity_10": 463.691222, "activity_20": 461.689588, "activity_30": 463.78701}, "trend_signal": 0, "fair_value": 576.94267, "relative_strength": -16.035997, "rate_of_change": -0.819320968476922, "market_dynamics": 0.685509, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.775373, "high": 427.775373, "low": 360.281924, "close": 408.763153, "volume": 243600}, "trend_line": 465.993002, "activity_lines": {"activity_5": 440.893825, "activity_10": 453.718441, "activity_20": 456.524598, "activity_30": 459.836853}, "trend_signal": 0, "fair_value": 572.22266, "relative_strength": -19.90456, "rate_of_change": -0.850569355432082, "market_dynamics": 0.247993, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.76311, "high": 409.713744, "low": 395.454544, "close": 406.861908, "volume": 70400}, "trend_line": 463.113114, "activity_lines": {"activity_5": 425.810781, "activity_10": 444.195037, "activity_20": 451.558782, "activity_30": 456.021943}, "trend_signal": 0, "fair_value": 568.437904, "relative_strength": -25.866634, "rate_of_change": -0.6180109975127898, "market_dynamics": -0.174053, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.76311, "high": 417.318642, "low": 404.960663, "close": 412.565582, "volume": 66400}, "trend_line": 460.174701, "activity_lines": {"activity_5": 417.635516, "activity_10": 436.521006, "activity_20": 447.561685, "activity_30": 452.760812}, "trend_signal": 0, "fair_value": 564.278196, "relative_strength": -24.554179, "rate_of_change": -0.6344914257815573, "market_dynamics": -0.601992, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.219846, "high": 512.379841, "low": 409.713727, "close": 454.392517, "volume": 224300}, "trend_line": 459.407547, "activity_lines": {"activity_5": 426.888141, "activity_10": 437.367916, "activity_20": 447.747281, "activity_30": 452.387768}, "trend_signal": 0, "fair_value": 560.581839, "relative_strength": -16.621599, "rate_of_change": -0.16670929504227677, "market_dynamics": -0.578864, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.392508, "high": 468.651687, "low": 438.232088, "close": 441.083923, "volume": 66300}, "trend_line": 458.165692, "activity_lines": {"activity_5": 432.21156, "activity_10": 436.244462, "activity_20": 446.805721, "activity_30": 451.205599}, "trend_signal": 0, "fair_value": 556.002023, "relative_strength": -13.178256, "rate_of_change": -0.270316630214184, "market_dynamics": -0.525817, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 434.429668, "high": 472.45414, "low": 427.775384, "close": 467.70108, "volume": 135600}, "trend_line": 457.593508, "activity_lines": {"activity_5": 446.534114, "activity_10": 440.444439, "activity_20": 448.381021, "activity_30": 451.820785}, "trend_signal": 0, "fair_value": 551.661734, "relative_strength": -7.617412, "rate_of_change": -0.12488582405685517, "market_dynamics": -0.118882, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.071715, "high": 433.479059, "low": 404.010088, "close": 419.219879, "volume": 207800}, "trend_line": 455.343121, "activity_lines": {"activity_5": 440.767073, "activity_10": 435.881504, "activity_20": 445.244002, "activity_30": 449.345067}, "trend_signal": 0, "fair_value": 546.625949, "relative_strength": -18.561526, "rate_of_change": -0.49178735289225073, "market_dynamics": 0.079633, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.170501, "high": 426.824784, "low": 394.503959, "close": 398.306396, "volume": 158200}, "trend_line": 452.64972, "activity_lines": {"activity_5": 427.205007, "activity_10": 428.656851, "activity_20": 440.251025, "activity_30": 445.665278}, "trend_signal": 0, "fair_value": 541.800627, "relative_strength": -25.540541, "rate_of_change": -0.5915101987452654, "market_dynamics": -0.180487, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.65211, "high": 398.306415, "low": 367.886843, "close": 373.590515, "volume": 176100}, "trend_line": 449.512701, "activity_lines": {"activity_5": 406.354925, "activity_10": 418.148272, "activity_20": 433.207445, "activity_30": 440.564685}, "trend_signal": 0, "fair_value": 537.546114, "relative_strength": -26.863603, "rate_of_change": -0.6930345610287817, "market_dynamics": -0.330185, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.590472, "high": 374.541114, "low": 350.775801, "close": 357.430084, "volume": 329100}, "trend_line": 446.660865, "activity_lines": {"activity_5": 385.504834, "activity_10": 406.30883, "activity_20": 424.995968, "activity_30": 434.623871}, "trend_signal": 0, "fair_value": 533.538276, "relative_strength": -30.607776, "rate_of_change": -0.6344283473316122, "market_dynamics": -0.705009, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.220301, "high": 356.47948, "low": 333.664794, "close": 336.516632, "volume": 241100}, "trend_line": 441.590935, "activity_lines": {"activity_5": 363.260514, "activity_10": 392.22249, "activity_20": 415.254459, "activity_30": 427.517791}, "trend_signal": 0, "fair_value": 529.809807, "relative_strength": -32.503889, "rate_of_change": -1.1350736984759118, "market_dynamics": -0.951729, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.615406, "high": 334.615406, "low": 309.899479, "close": 318.454987, "volume": 213900}, "trend_line": 435.665454, "activity_lines": {"activity_5": 343.741276, "activity_10": 376.165787, "activity_20": 404.345054, "activity_30": 419.573536}, "trend_signal": 0, "fair_value": 526.27563, "relative_strength": -33.335943, "rate_of_change": -1.3418484235868633, "market_dynamics": -1.073088, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.50437, "high": 329.862332, "low": 316.553758, "close": 325.109283, "volume": 82100}, "trend_line": 431.356013, "activity_lines": {"activity_5": 333.157796, "activity_10": 362.926355, "activity_20": 394.703133, "activity_30": 412.44088}, "trend_signal": 0, "fair_value": 522.89895, "relative_strength": -31.298513, "rate_of_change": -0.9891628910287645, "market_dynamics": -1.234531, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.158649, "high": 324.158649, "low": 316.553754, "close": 317.504395, "volume": 61300}, "trend_line": 425.810778, "activity_lines": {"activity_5": 324.919161, "activity_10": 349.894331, "activity_20": 384.993311, "activity_30": 405.095614}, "trend_signal": 0, "fair_value": 519.58262, "relative_strength": -34.565473, "rate_of_change": -1.2855355745324897, "market_dynamics": -1.366603, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.454987, "high": 320.35623, "low": 308.948863, "close": 313.701965, "volume": 86000}, "trend_line": 421.69146, "activity_lines": {"activity_5": 319.152124, "activity_10": 338.65983, "activity_20": 375.690896, "activity_30": 397.862788}, "trend_signal": 0, "fair_value": 516.379725, "relative_strength": -33.20737, "rate_of_change": -0.9674057616268278, "market_dynamics": -1.399268, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.701923, "high": 323.208042, "low": 307.047641, "close": 312.751312, "volume": 105800}, "trend_line": 417.191896, "activity_lines": {"activity_5": 315.983411, "activity_10": 329.56852, "activity_20": 367.031272, "activity_30": 390.834391}, "trend_signal": 0, "fair_value": 513.578424, "relative_strength": -31.978227, "rate_of_change": -1.0670275371476625, "market_dynamics": -1.409038, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.356249, "high": 323.208055, "low": 308.948905, "close": 316.553772, "volume": 90400}, "trend_line": 412.819082, "activity_lines": {"activity_5": 315.666538, "activity_10": 323.985834, "activity_20": 359.485224, "activity_30": 384.341609}, "trend_signal": 0, "fair_value": 510.933565, "relative_strength": -30.06842, "rate_of_change": -1.0481541089187423, "market_dynamics": -1.331182, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.701924, "high": 324.158669, "low": 312.751312, "close": 319.405609, "volume": 86100}, "trend_line": 408.066022, "activity_lines": {"activity_5": 316.427026, "activity_10": 320.78832, "activity_20": 352.998428, "activity_30": 378.314933}, "trend_signal": 0, "fair_value": 508.450539, "relative_strength": -30.12282, "rate_of_change": -1.1513663508413123, "market_dynamics": -1.302377, "expectation": {"probability": 43.7187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.4056, "high": 346.973337, "low": 316.553764, "close": 345.072113, "volume": 170900}, "trend_line": 404.517069, "activity_lines": {"activity_5": 326.12326, "activity_10": 323.692003, "activity_20": 349.648651, "activity_30": 374.25081}, "trend_signal": 0, "fair_value": 506.424888, "relative_strength": -24.318344, "rate_of_change": -0.8697006877970309, "market_dynamics": -1.063631, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.072119, "high": 359.33132, "low": 337.467224, "close": 337.467224, "volume": 186300}, "trend_line": 400.61956, "activity_lines": {"activity_5": 331.446684, "activity_10": 325.731496, "activity_20": 346.131385, "activity_30": 369.925014}, "trend_signal": 0, "fair_value": 504.103578, "relative_strength": -23.623552, "rate_of_change": -0.9634967962254304, "market_dynamics": -0.877937, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.269672, "high": 365.035004, "low": 330.812941, "close": 356.479492, "volume": 215600}, "trend_line": 397.419166, "activity_lines": {"activity_5": 341.523179, "activity_10": 331.590725, "activity_20": 344.927278, "activity_30": 367.077267}, "trend_signal": 0, "fair_value": 501.835237, "relative_strength": -21.464975, "rate_of_change": -0.7988611439740886, "market_dynamics": -0.426423, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.23251, "high": 361.23251, "low": 354.578227, "close": 355.528839, "volume": 16600}, "trend_line": 394.218771, "activity_lines": {"activity_5": 348.367578, "activity_10": 336.914148, "activity_20": 343.881602, "activity_30": 364.374666}, "trend_signal": 0, "fair_value": 500.002942, "relative_strength": -19.8415, "rate_of_change": -0.8052945790742296, "market_dynamics": 0.0026, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.479499, "high": 359.331335, "low": 346.022757, "close": 347.923981, "volume": 73600}, "trend_line": 390.384637, "activity_lines": {"activity_5": 350.078687, "activity_10": 340.180799, "activity_20": 342.356098, "activity_30": 361.387905}, "trend_signal": 0, "fair_value": 498.173577, "relative_strength": -19.311693, "rate_of_change": -0.9725904198509121, "market_dynamics": 0.220469, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.973369, "high": 347.923981, "low": 320.356226, "close": 330.812958, "volume": 114600}, "trend_line": 385.441455, "activity_lines": {"activity_5": 344.184896, "activity_10": 339.921542, "activity_20": 339.508789, "activity_30": 357.544571}, "trend_signal": 0, "fair_value": 496.682407, "relative_strength": -21.100616, "rate_of_change": -1.2662337426972001, "market_dynamics": 0.474988, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.812956, "high": 344.121525, "low": 321.306824, "close": 321.306824, "volume": 85100}, "trend_line": 380.561646, "activity_lines": {"activity_5": 336.073004, "activity_10": 337.691923, "activity_20": 336.344608, "activity_30": 353.406853}, "trend_signal": 0, "fair_value": 495.497793, "relative_strength": -25.425289, "rate_of_change": -1.2660311797546588, "market_dynamics": 0.42236, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.208069, "high": 331.763567, "low": 321.306836, "close": 325.109283, "volume": 48500}, "trend_line": 375.713525, "activity_lines": {"activity_5": 330.305959, "activity_10": 336.015391, "activity_20": 334.112933, "activity_30": 349.829281}, "trend_signal": 0, "fair_value": 493.728894, "relative_strength": -23.174285, "rate_of_change": -1.273938414697731, "market_dynamics": 0.409362, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.109294, "high": 344.12152, "low": 324.158653, "close": 341.269684, "volume": 57900}, "trend_line": 371.02384, "activity_lines": {"activity_5": 332.017061, "activity_10": 337.052423, "activity_20": 334.099353, "activity_30": 347.607098}, "trend_signal": 0, "fair_value": 491.96023, "relative_strength": -17.101362, "rate_of_change": -1.2482076603444066, "market_dynamics": 0.405144, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.973357, "high": 361.232531, "low": 336.516597, "close": 354.578247, "volume": 72600}, "trend_line": 367.34814, "activity_lines": {"activity_5": 339.114962, "activity_10": 340.059813, "activity_20": 335.724446, "activity_30": 346.546092}, "trend_signal": 0, "fair_value": 490.282619, "relative_strength": -14.114832, "rate_of_change": -0.9906910564021993, "market_dynamics": 0.453662, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.28194, "high": 360.28194, "low": 336.516612, "close": 346.022736, "volume": 64700}, "trend_line": 363.482318, "activity_lines": {"activity_5": 342.917407, "activity_10": 340.872153, "activity_20": 336.742958, "activity_30": 345.170259}, "trend_signal": 0, "fair_value": 488.608876, "relative_strength": -14.834512, "rate_of_change": -1.0523592143409193, "market_dynamics": 0.503197, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.072142, "high": 350.183413, "low": 333.664777, "close": 342.358063, "volume": 26800}, "trend_line": 360.128081, "activity_lines": {"activity_5": 344.48431, "activity_10": 341.000905, "activity_20": 337.543729, "activity_30": 343.807404}, "trend_signal": 0, "fair_value": 486.911642, "relative_strength": -11.606597, "rate_of_change": -0.9228060991951779, "market_dynamics": 0.541905, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.33625, "high": 343.336253, "low": 327.685584, "close": 335.510925, "volume": 36300}, "trend_line": 357.68634, "activity_lines": {"activity_5": 342.365418, "activity_10": 339.795799, "activity_20": 337.764163, "activity_30": 342.2192}, "trend_signal": 0, "fair_value": 485.258038, "relative_strength": -12.309375, "rate_of_change": -0.6780201624988071, "market_dynamics": 0.495261, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.510918, "high": 344.314411, "low": 324.751073, "close": 330.620087, "volume": 27400}, "trend_line": 355.144946, "activity_lines": {"activity_5": 337.922803, "activity_10": 338.082696, "activity_20": 337.523592, "activity_30": 340.47299}, "trend_signal": 0, "fair_value": 482.93125, "relative_strength": -13.570579, "rate_of_change": -0.7105091013539876, "market_dynamics": 0.349598, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.641902, "high": 342.358087, "low": 327.68557, "close": 335.510925, "volume": 41300}, "trend_line": 352.576458, "activity_lines": {"activity_5": 335.820441, "activity_10": 337.711722, "activity_20": 337.690886, "activity_30": 339.206279}, "trend_signal": 0, "fair_value": 480.005651, "relative_strength": -13.252494, "rate_of_change": -0.7232224557688066, "market_dynamics": 0.245888, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.423578, "high": 341.379913, "low": 330.62007, "close": 341.379913, "volume": 62100}, "trend_line": 348.809371, "activity_lines": {"activity_5": 336.945563, "activity_10": 338.633529, "activity_20": 338.367599, "activity_30": 338.483922}, "trend_signal": 0, "fair_value": 477.374407, "relative_strength": -9.888713, "rate_of_change": -1.0684454150367588, "market_dynamics": 0.322019, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.489066, "high": 339.423572, "low": 302.253258, "close": 308.122253, "volume": 128300}, "trend_line": 344.377315, "activity_lines": {"activity_5": 327.294319, "activity_10": 333.316363, "activity_20": 335.763223, "activity_30": 335.858946}, "trend_signal": 0, "fair_value": 474.360762, "relative_strength": -10.197968, "rate_of_change": -1.2706241197860446, "market_dynamics": 0.259062, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.449769, "high": 328.663757, "low": 259.213962, "close": 328.663757, "volume": 97700}, "trend_line": 339.742738, "activity_lines": {"activity_5": 326.772632, "activity_10": 331.973735, "activity_20": 335.141751, "activity_30": 334.845168}, "trend_signal": 0, "fair_value": 470.778613, "relative_strength": -3.204813, "rate_of_change": -1.3457846374114495, "market_dynamics": 0.351372, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.03494, "high": 341.379896, "low": 299.318784, "close": 308.122253, "volume": 242700}, "trend_line": 336.039484, "activity_lines": {"activity_5": 319.860254, "activity_10": 326.831661, "activity_20": 332.488172, "activity_30": 332.805137}, "trend_signal": 0, "fair_value": 468.150067, "relative_strength": -11.754523, "rate_of_change": -1.0900171175991284, "market_dynamics": 0.292746, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.056755, "high": 334.53276, "low": 308.122279, "close": 312.034943, "volume": 157300}, "trend_line": 333.163768, "activity_lines": {"activity_5": 315.751961, "activity_10": 323.003666, "activity_20": 330.24738, "activity_30": 331.256457}, "trend_signal": 0, "fair_value": 465.657465, "relative_strength": -12.562938, "rate_of_change": -0.8557672942980746, "market_dynamics": 0.082589, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.903926, "high": 328.66376, "low": 315.947603, "close": 326.707428, "volume": 17400}, "trend_line": 331.600999, "activity_lines": {"activity_5": 318.099563, "activity_10": 322.61691, "activity_20": 329.439066, "activity_30": 330.839919}, "trend_signal": 0, "fair_value": 463.177229, "relative_strength": -10.7602, "rate_of_change": -0.46906931368359445, "market_dynamics": 0.046091, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.707416, "high": 334.532748, "low": 321.816601, "close": 332.576416, "volume": 18300}, "trend_line": 330.772543, "activity_lines": {"activity_5": 323.381659, "activity_10": 323.64843, "activity_20": 329.277154, "activity_30": 330.902849}, "trend_signal": 0, "fair_value": 460.699606, "relative_strength": -10.22766, "rate_of_change": -0.24983519425404893, "market_dynamics": -0.057546, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.576404, "high": 372.681225, "low": 323.772919, "close": 352.13974, "volume": 894200}, "trend_line": 331.293314, "activity_lines": {"activity_5": 333.554586, "activity_10": 328.414767, "activity_20": 331.001706, "activity_30": 332.281378}, "trend_signal": 0, "fair_value": 458.405738, "relative_strength": -5.150032, "rate_of_change": 0.1574408187804224, "market_dynamics": 0.215681, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.183416, "high": 371.703052, "low": 340.401756, "close": 368.768555, "volume": 132100}, "trend_line": 332.970433, "activity_lines": {"activity_5": 347.705385, "activity_10": 335.902182, "activity_20": 334.330619, "activity_30": 334.699135}, "trend_signal": 1, "fair_value": 456.597729, "relative_strength": 1.277995, "rate_of_change": 0.506233880711521, "market_dynamics": 0.507601, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.768562, "high": 368.768562, "low": 342.358086, "close": 348.227081, "volume": 129100}, "trend_line": 333.741026, "activity_lines": {"activity_5": 350.96594, "activity_10": 338.961175, "activity_20": 335.640156, "activity_30": 335.683435}, "trend_signal": 1, "fair_value": 454.43632, "relative_strength": -5.91317, "rate_of_change": 0.23142985791773366, "market_dynamics": 0.76641, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.227076, "high": 360.943236, "low": 334.532742, "close": 353.117889, "volume": 68900}, "trend_line": 334.928142, "activity_lines": {"activity_5": 353.443955, "activity_10": 342.678203, "activity_20": 337.41404, "activity_30": 336.933555}, "trend_signal": 1, "fair_value": 452.405454, "relative_strength": -3.586209, "rate_of_change": 0.35569975145938554, "market_dynamics": 1.01303, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.205242, "high": 359.965062, "low": 347.248901, "close": 358.008728, "volume": 63700}, "trend_line": 336.405034, "activity_lines": {"activity_5": 355.791553, "activity_10": 347.071057, "activity_20": 339.547505, "activity_30": 338.422625}, "trend_signal": 1, "fair_value": 451.164469, "relative_strength": -2.011596, "rate_of_change": 0.4409578697032932, "market_dynamics": 1.056645, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.052382, "high": 359.965074, "low": 352.139724, "close": 358.986908, "volume": 34400}, "trend_line": 337.946221, "activity_lines": {"activity_5": 356.769722, "activity_10": 350.734735, "activity_20": 341.599358, "activity_30": 339.879521}, "trend_signal": 1, "fair_value": 449.778048, "relative_strength": -2.605068, "rate_of_change": 0.4581343452785488, "market_dynamics": 1.07973, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.965046, "high": 369.746714, "low": 347.248915, "close": 361.921387, "volume": 92900}, "trend_line": 339.458475, "activity_lines": {"activity_5": 358.269574, "activity_10": 354.380625, "activity_20": 343.769364, "activity_30": 341.426305}, "trend_signal": 1, "fair_value": 448.54464, "relative_strength": -5.552505, "rate_of_change": 0.44748362491677085, "market_dynamics": 1.146986, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.855904, "high": 364.855904, "low": 351.161569, "close": 356.052399, "volume": 34400}, "trend_line": 340.680034, "activity_lines": {"activity_5": 358.269574, "activity_10": 355.981259, "activity_20": 345.282077, "activity_30": 342.496881}, "trend_signal": 1, "fair_value": 447.133574, "relative_strength": -5.805272, "rate_of_change": 0.35985520762147905, "market_dynamics": 1.118289, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.030548, "high": 381.484718, "low": 351.161555, "close": 375.615723, "volume": 114400}, "trend_line": 341.698155, "activity_lines": {"activity_5": 364.268994, "activity_10": 360.338545, "activity_20": 348.650944, "activity_30": 344.750797}, "trend_signal": 1, "fair_value": 446.069638, "relative_strength": 0.425131, "rate_of_change": 0.2988496238085992, "market_dynamics": 1.166184, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.790391, "high": 377.572051, "low": 354.096073, "close": 363.877716, "volume": 90500}, "trend_line": 342.578504, "activity_lines": {"activity_5": 364.85589, "activity_10": 361.672406, "activity_20": 350.760987, "activity_30": 346.181736}, "trend_signal": 1, "fair_value": 444.761247, "relative_strength": -2.835393, "rate_of_change": 0.25763937765482636, "market_dynamics": 1.156798, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.96506, "high": 362.899558, "low": 353.117903, "close": 354.096069, "volume": 33900}, "trend_line": 342.499057, "activity_lines": {"activity_5": 361.790971, "activity_10": 360.65867, "activity_20": 351.836969, "activity_30": 346.924805}, "trend_signal": 1, "fair_value": 443.501016, "relative_strength": -8.484449, "rate_of_change": -0.023190888824716226, "market_dynamics": 1.098648, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.07424, "high": 361.921399, "low": 342.35806, "close": 353.117889, "volume": 128800}, "trend_line": 342.418692, "activity_lines": {"activity_5": 358.726048, "activity_10": 359.431515, "activity_20": 352.731291, "activity_30": 347.609891}, "trend_signal": 1, "fair_value": 442.187836, "relative_strength": -6.55975, "rate_of_change": -0.023464298180526682, "market_dynamics": 1.095256, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.314416, "high": 365.834041, "low": 344.314416, "close": 357.030548, "volume": 62300}, "trend_line": 342.722244, "activity_lines": {"activity_5": 357.552244, "activity_10": 359.200309, "activity_20": 353.891115, "activity_30": 348.552591}, "trend_signal": 1, "fair_value": 440.928911, "relative_strength": -7.227109, "rate_of_change": 0.08864936613914985, "market_dynamics": 0.910426, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.008738, "high": 364.8559, "low": 347.248913, "close": 351.16156, "volume": 37500}, "trend_line": 343.400531, "activity_lines": {"activity_5": 354.356901, "activity_10": 357.741952, "activity_20": 354.389513, "activity_30": 349.097063}, "trend_signal": 1, "fair_value": 439.43398, "relative_strength": -11.54962, "rate_of_change": 0.19791157763311434, "market_dynamics": 0.624652, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.227079, "high": 353.117908, "low": 345.292572, "close": 348.227081, "volume": 71300}, "trend_line": 344.297873, "activity_lines": {"activity_5": 351.813676, "activity_10": 355.785622, "activity_20": 354.561858, "activity_30": 349.408453}, "trend_signal": 1, "fair_value": 437.961082, "relative_strength": -10.268438, "rate_of_change": 0.2613106035063122, "market_dynamics": 0.264353, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 356.052399, "high": 359.96506, "low": 348.227069, "close": 359.965057, "volume": 37300}, "trend_line": 345.459732, "activity_lines": {"activity_5": 354.226485, "activity_10": 356.141318, "activity_20": 355.66113, "activity_30": 350.419239}, "trend_signal": 1, "fair_value": 436.750142, "relative_strength": -6.772706, "rate_of_change": 0.3374575015164246, "market_dynamics": -0.073872, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.921399, "high": 374.637541, "low": 350.183408, "close": 361.921387, "volume": 70400}, "trend_line": 346.148122, "activity_lines": {"activity_5": 356.900138, "activity_10": 356.834926, "activity_20": 356.797665, "activity_30": 351.481282}, "trend_signal": 1, "fair_value": 435.405872, "relative_strength": -6.180271, "rate_of_change": 0.1992677977299035, "market_dynamics": -0.193544, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.572035, "high": 549.72928, "low": 371.70304, "close": 537.013123, "volume": 4057500}, "trend_line": 352.229285, "activity_lines": {"activity_5": 417.350804, "activity_10": 389.363396, "activity_20": 374.353417, "activity_30": 363.795153}, "trend_signal": 1, "fair_value": 435.277342, "relative_strength": 33.995378, "rate_of_change": 1.7568094736044828, "market_dynamics": 0.197633, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.139714, "high": 614.288184, "low": 471.475969, "close": 493.973785, "volume": 1677200}, "trend_line": 357.160986, "activity_lines": {"activity_5": 451.456185, "activity_10": 410.776335, "activity_20": 386.73886, "activity_30": 372.939959}, "trend_signal": 1, "fair_value": 434.925433, "relative_strength": 22.535038, "rate_of_change": 1.4001394006747552, "market_dynamics": 0.695192, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.017467, "high": 508.646288, "low": 459.737988, "close": 462.672485, "volume": 303100}, "trend_line": 361.171467, "activity_lines": {"activity_5": 465.606984, "activity_10": 424.346165, "activity_20": 395.34672, "activity_30": 379.747153}, "trend_signal": 1, "fair_value": 434.623773, "relative_strength": 13.938887, "rate_of_change": 1.1228776818305757, "market_dynamics": 1.091381, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.563314, "high": 508.646283, "low": 451.912659, "close": 478.323151, "volume": 282300}, "trend_line": 365.931875, "activity_lines": {"activity_5": 477.344979, "activity_10": 438.965302, "activity_20": 404.825615, "activity_30": 387.305326}, "trend_signal": 1, "fair_value": 434.854215, "relative_strength": 16.530755, "rate_of_change": 1.3180465332827591, "market_dynamics": 1.33931, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 479.301315, "high": 484.192145, "low": 456.803497, "close": 456.803497, "volume": 119100}, "trend_line": 370.137988, "activity_lines": {"activity_5": 474.019216, "activity_10": 447.4131, "activity_20": 411.654146, "activity_30": 393.168011}, "trend_signal": 1, "fair_value": 435.098416, "relative_strength": 5.813032, "rate_of_change": 1.149425149148326, "market_dynamics": 1.153324, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.912643, "high": 456.803472, "low": 433.327515, "close": 433.327515, "volume": 152700}, "trend_line": 373.398541, "activity_lines": {"activity_5": 456.542651, "activity_10": 449.707345, "activity_20": 415.827654, "activity_30": 397.244755}, "trend_signal": 1, "fair_value": 435.192131, "relative_strength": 1.340935, "rate_of_change": 0.8809020164663607, "market_dynamics": 0.883396, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 447.999997, "high": 483.21396, "low": 446.043666, "close": 470.497803, "volume": 112600}, "trend_line": 377.702471, "activity_lines": {"activity_5": 458.368557, "activity_10": 457.372607, "activity_20": 423.13595, "activity_30": 403.509223}, "trend_signal": 1, "fair_value": 435.494942, "relative_strength": 5.94107, "rate_of_change": 1.1526370693558707, "market_dynamics": 0.769083, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.301296, "high": 479.301296, "low": 441.15284, "close": 456.803497, "volume": 101700}, "trend_line": 382.658512, "activity_lines": {"activity_5": 457.194759, "activity_10": 460.378245, "activity_20": 428.581075, "activity_30": 408.612515}, "trend_signal": 1, "fair_value": 435.639951, "relative_strength": -3.284735, "rate_of_change": 1.3121547727443834, "market_dynamics": 0.606462, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.82531, "high": 471.475971, "low": 453.868978, "close": 468.541473, "volume": 64100}, "trend_line": 387.321103, "activity_lines": {"activity_5": 460.324886, "activity_10": 463.543944, "activity_20": 434.67365, "activity_30": 414.153351}, "trend_signal": 1, "fair_value": 435.976901, "relative_strength": 3.130976, "rate_of_change": 1.218473091224486, "market_dynamics": 0.528044, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.410475, "high": 485.170301, "low": 461.694317, "close": 464.628815, "volume": 117300}, "trend_line": 392.537988, "activity_lines": {"activity_5": 462.802905, "activity_10": 464.024133, "activity_20": 439.871903, "activity_30": 419.140946}, "trend_signal": 1, "fair_value": 436.317943, "relative_strength": 1.826934, "rate_of_change": 1.3469147329160607, "market_dynamics": 0.512127, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.585149, "high": 478.32314, "low": 462.672485, "close": 473.432312, "volume": 83400}, "trend_line": 397.917901, "activity_lines": {"activity_5": 467.693736, "activity_10": 464.237551, "activity_20": 445.419502, "activity_30": 424.359934}, "trend_signal": 1, "fair_value": 436.715418, "relative_strength": 7.135346, "rate_of_change": 1.3705458234528853, "market_dynamics": 0.426965, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.410468, "high": 489.082954, "low": 423.545855, "close": 432.349335, "volume": 416700}, "trend_line": 401.439297, "activity_lines": {"activity_5": 456.216587, "activity_10": 458.137351, "activity_20": 446.495484, "activity_30": 426.581317}, "trend_signal": 1, "fair_value": 436.680331, "relative_strength": -5.394832, "rate_of_change": 0.8849554119456512, "market_dynamics": 0.250233, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.349328, "high": 432.349328, "low": 403.004357, "close": 403.004364, "volume": 203600}, "trend_line": 403.786896, "activity_lines": {"activity_5": 437.501013, "activity_10": 447.822147, "activity_20": 444.506547, "activity_30": 426.682289}, "trend_signal": 1, "fair_value": 436.597171, "relative_strength": -12.196461, "rate_of_change": 0.5847955139279757, "market_dynamics": -0.070571, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.004372, "high": 411.807866, "low": 394.200878, "close": 399.091705, "volume": 132100}, "trend_line": 405.351961, "activity_lines": {"activity_5": 421.067828, "activity_10": 437.880425, "activity_20": 441.958658, "activity_30": 426.379374}, "trend_signal": 1, "fair_value": 436.547278, "relative_strength": -13.475175, "rate_of_change": 0.38759677827682754, "market_dynamics": -0.388749, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.113537, "high": 427.458504, "low": 396.157205, "close": 421.589508, "volume": 128900}, "trend_line": 407.11266, "activity_lines": {"activity_5": 416.763896, "activity_10": 433.469784, "activity_20": 441.339152, "activity_30": 427.426957}, "trend_signal": 1, "fair_value": 436.886664, "relative_strength": -6.102679, "rate_of_change": 0.4343630152069224, "market_dynamics": -0.719083, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.611337, "high": 430.392992, "low": 407.895181, "close": 411.807861, "volume": 150500}, "trend_line": 409.232019, "activity_lines": {"activity_5": 412.068701, "activity_10": 427.920917, "activity_20": 439.462005, "activity_30": 427.729874}, "trend_signal": 1, "fair_value": 437.151679, "relative_strength": -10.388267, "rate_of_change": 0.5205829266031605, "market_dynamics": -0.899641, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 419.633191, "high": 444.087341, "low": 413.764196, "close": 444.087341, "volume": 53500}, "trend_line": 412.264334, "activity_lines": {"activity_5": 422.24163, "activity_10": 428.632312, "activity_20": 440.398251, "activity_30": 429.978604}, "trend_signal": 1, "fair_value": 437.676126, "relative_strength": -2.556653, "rate_of_change": 0.7409769664186613, "market_dynamics": -0.869091, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.021837, "high": 469.519649, "low": 440.174675, "close": 458.759827, "volume": 130900}, "trend_line": 415.622704, "activity_lines": {"activity_5": 436.522854, "activity_10": 432.491622, "activity_20": 442.289372, "activity_30": 432.978313}, "trend_signal": 1, "fair_value": 438.271289, "relative_strength": -2.429475, "rate_of_change": 0.8146157023614804, "market_dynamics": -0.725688, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.62882, "high": 469.519653, "low": 428.436689, "close": 457.781647, "volume": 199300}, "trend_line": 418.915862, "activity_lines": {"activity_5": 446.760986, "activity_10": 436.137512, "activity_20": 443.560987, "activity_30": 435.698245}, "trend_signal": 1, "fair_value": 438.778494, "relative_strength": -6.217995, "rate_of_change": 0.7923431439876311, "market_dynamics": -0.505096, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.781659, "high": 467.56332, "low": 443.109149, "close": 459.737976, "volume": 88400}, "trend_line": 422.176415, "activity_lines": {"activity_5": 453.738566, "activity_10": 440.334731, "activity_20": 444.553125, "activity_30": 438.33193}, "trend_signal": 1, "fair_value": 439.304074, "relative_strength": -5.759451, "rate_of_change": 0.7783312344472685, "market_dynamics": -0.288686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.737998, "high": 473.4323, "low": 448.978161, "close": 470.497803, "volume": 60000}, "trend_line": 425.991262, "activity_lines": {"activity_5": 461.759524, "activity_10": 446.577206, "activity_20": 446.104216, "activity_30": 441.449439}, "trend_signal": 1, "fair_value": 439.886957, "relative_strength": -2.731556, "rate_of_change": 0.9036144285795751, "market_dynamics": -0.147247, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 470.497815, "high": 479.301317, "low": 458.759805, "close": 478.323151, "volume": 83000}, "trend_line": 429.414843, "activity_lines": {"activity_5": 468.476268, "activity_10": 454.295827, "activity_20": 448.717317, "activity_30": 444.82569}, "trend_signal": 1, "fair_value": 440.531673, "relative_strength": -2.814048, "rate_of_change": 0.8036739964868136, "market_dynamics": -0.014678, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.257633, "high": 481.257633, "low": 465.606978, "close": 469.519653, "volume": 46600}, "trend_line": 432.936241, "activity_lines": {"activity_5": 469.976125, "activity_10": 459.577924, "activity_20": 450.566517, "activity_30": 447.413097}, "trend_signal": 1, "fair_value": 441.119956, "relative_strength": -8.949926, "rate_of_change": 0.8200457104366967, "market_dynamics": 0.00907, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.585149, "high": 481.25763, "low": 453.868997, "close": 470.497803, "volume": 71500}, "trend_line": 436.816298, "activity_lines": {"activity_5": 471.084711, "activity_10": 463.828498, "activity_20": 452.476269, "activity_30": 449.836424}, "trend_signal": 1, "fair_value": 441.685335, "relative_strength": -8.448406, "rate_of_change": 0.8962190347100145, "market_dynamics": 0.056067, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.497799, "high": 474.0, "low": 448.0, "close": 474.0, "volume": 80800}, "trend_line": 440.845702, "activity_lines": {"activity_5": 472.512952, "activity_10": 467.417542, "activity_20": 454.756827, "activity_30": 452.235372}, "trend_signal": 1, "fair_value": 442.249255, "relative_strength": -10.719744, "rate_of_change": 0.9224481820959893, "market_dynamics": 0.125984, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.0, "high": 471.0, "low": 446.0, "close": 454.0, "volume": 45300}, "trend_line": 444.078017, "activity_lines": {"activity_5": 466.323724, "activity_10": 466.417305, "activity_20": 455.050734, "activity_30": 453.084036}, "trend_signal": 1, "fair_value": 442.714856, "relative_strength": -9.341477, "rate_of_change": 0.7332077834343889, "market_dynamics": 0.107679, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 447.0, "high": 457.0, "low": 430.0, "close": 448.0, "volume": 111100}, "trend_line": 447.305965, "activity_lines": {"activity_5": 459.234351, "activity_10": 463.559028, "activity_20": 454.674773, "activity_30": 453.337068}, "trend_signal": 1, "fair_value": 443.225676, "relative_strength": -7.42716, "rate_of_change": 0.7268875910153477, "market_dynamics": 0.178452, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.0, "high": 458.0, "low": 432.0, "close": 446.0, "volume": 43800}, "trend_line": 450.565062, "activity_lines": {"activity_5": 453.499854, "activity_10": 460.265976, "activity_20": 454.215468, "activity_30": 453.252812}, "trend_signal": 1, "fair_value": 443.663903, "relative_strength": -6.959299, "rate_of_change": 0.7286057542290985, "market_dynamics": 0.106546, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 446.0, "high": 446.0, "low": 430.0, "close": 435.0, "volume": 54900}, "trend_line": 453.066227, "activity_lines": {"activity_5": 445.666667, "activity_10": 455.204921, "activity_20": 452.759989, "activity_30": 452.248614}, "trend_signal": 0, "fair_value": 443.834372, "relative_strength": -9.051168, "rate_of_change": 0.5551173872420704, "market_dynamics": -0.100973, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 448.0, "low": 430.0, "close": 440.0, "volume": 20400}, "trend_line": 455.668848, "activity_lines": {"activity_5": 441.866667, "activity_10": 451.467169, "activity_20": 451.940422, "activity_30": 451.405632}, "trend_signal": 0, "fair_value": 444.096664, "relative_strength": -7.406925, "rate_of_change": 0.5744460400929419, "market_dynamics": -0.298168, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 483.0, "low": 434.0, "close": 483.0, "volume": 75000}, "trend_line": 453.86841, "activity_lines": {"activity_5": 454.666667, "activity_10": 455.90647, "activity_20": 455.333373, "activity_30": 453.168932}, "trend_signal": 0, "fair_value": 444.359647, "relative_strength": -4.878302, "rate_of_change": -0.39511983492012653, "market_dynamics": -0.291361, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 463.0, "low": 434.0, "close": 437.0, "volume": 128100}, "trend_line": 451.969284, "activity_lines": {"activity_5": 450.2, "activity_10": 451.754823, "activity_20": 454.299811, "activity_30": 452.080647}, "trend_signal": 0, "fair_value": 443.712112, "relative_strength": -15.96798, "rate_of_change": -0.4184309720960679, "market_dynamics": -0.494902, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.0, "high": 438.0, "low": 421.0, "close": 424.0, "volume": 68500}, "trend_line": 450.680201, "activity_lines": {"activity_5": 442.133333, "activity_10": 445.990869, "activity_20": 452.006008, "activity_30": 450.276177}, "trend_signal": 0, "fair_value": 443.321942, "relative_strength": -19.877242, "rate_of_change": -0.2852147359642265, "market_dynamics": -0.670466, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 424.0, "low": 408.0, "close": 412.0, "volume": 63200}, "trend_line": 448.46943, "activity_lines": {"activity_5": 431.533333, "activity_10": 438.872727, "activity_20": 448.469369, "activity_30": 447.780681}, "trend_signal": 0, "fair_value": 442.848871, "relative_strength": -21.547635, "rate_of_change": -0.4905409634358494, "market_dynamics": -0.852381, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 420.0, "low": 411.0, "close": 415.0, "volume": 27400}, "trend_line": 447.07598, "activity_lines": {"activity_5": 423.466667, "activity_10": 433.363636, "activity_20": 445.156975, "activity_30": 445.621363}, "trend_signal": 0, "fair_value": 442.335259, "relative_strength": -24.639657, "rate_of_change": -0.31071237118658745, "market_dynamics": -1.303025, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.0, "high": 417.0, "low": 408.0, "close": 408.0, "volume": 51800}, "trend_line": 446.231729, "activity_lines": {"activity_5": 414.733333, "activity_10": 427.654545, "activity_20": 441.209294, "activity_30": 443.100332}, "trend_signal": 0, "fair_value": 442.135405, "relative_strength": -23.889837, "rate_of_change": -0.18883837150008428, "market_dynamics": -1.408018, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 415.0, "low": 405.0, "close": 410.0, "volume": 57600}, "trend_line": 444.215136, "activity_lines": {"activity_5": 411.666667, "activity_10": 423.145455, "activity_20": 437.470222, "activity_30": 440.762801}, "trend_signal": 0, "fair_value": 441.852737, "relative_strength": -25.279, "rate_of_change": -0.45191609402566724, "market_dynamics": -1.384954, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 420.0, "low": 411.0, "close": 419.0, "volume": 44300}, "trend_line": 442.955019, "activity_lines": {"activity_5": 413.4, "activity_10": 420.963636, "activity_20": 434.750613, "activity_30": 439.136018}, "trend_signal": 0, "fair_value": 441.567989, "relative_strength": -26.616345, "rate_of_change": -0.28367268421938235, "market_dynamics": -1.321716, "expectation": {"probability": 50.1349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2674eaf4-f3c3-42d2-b417-256af5d2d93a/", "share_image": "https://sharemaestro.com/terminal/2674eaf4-f3c3-42d2-b417-256af5d2d93a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}