{"ticker": {"uuid": "2674eaf4-f3c3-42d2-b417-256af5d2d93a", "symbol": "9326", "name": "Kantsu HD Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9326 rose 4.01%, moving from 424.00 to 441.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "441.00"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 436.0, "high": 442.0, "low": 420.0, "close": 441.0, "volume": 47200}, "trend_line": 438.853419, "activity_lines": {"activity_5": 425.6, "activity_10": 420.2, "activity_20": 423.566667, "activity_30": 431.590468}, "trend_signal": 0, "fair_value": 437.799119, "relative_strength": -21.983133, "rate_of_change": 0.31933302548708065, "market_dynamics": -0.45425, "expectation": {"probability": 49.8413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 482.069303, "high": 648.975249, "low": 482.069303, "close": 540.812805, "volume": 2067800}, "trend_line": 438.082758, "activity_lines": {"activity_5": 533.353292, "activity_10": 518.027426, "activity_20": 495.363175, "activity_30": 470.338327}, "trend_signal": 1, "fair_value": 697.143184, "relative_strength": 4.783712, "rate_of_change": 1.3273979031064476, "market_dynamics": 0.942434, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 539.880369, "high": 556.664208, "low": 510.0424, "close": 520.299194, "volume": 285500}, "trend_line": 443.077209, "activity_lines": {"activity_5": 528.566793, "activity_10": 521.655453, "activity_20": 500.229604, "activity_30": 475.642613}, "trend_signal": 1, "fair_value": 696.020671, "relative_strength": -0.119027, "rate_of_change": 1.1400702056390837, "market_dynamics": 0.686934, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 522.164068, "high": 528.691053, "low": 502.582876, "close": 517.501831, "volume": 157100}, "trend_line": 448.251487, "activity_lines": {"activity_5": 522.661348, "activity_10": 523.299924, "activity_20": 504.168033, "activity_30": 480.444202}, "trend_signal": 1, "fair_value": 694.250512, "relative_strength": 1.549937, "rate_of_change": 1.1678050450119215, "market_dynamics": 0.433672, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.839741, "high": 603.285987, "low": 505.380254, "close": 583.704834, "volume": 439200}, "trend_line": 455.511166, "activity_lines": {"activity_5": 541.745207, "activity_10": 535.828475, "activity_20": 513.701082, "activity_30": 489.183128}, "trend_signal": 1, "fair_value": 692.671218, "relative_strength": 13.7453, "rate_of_change": 1.6195549173939505, "market_dynamics": 0.51174, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.70487, "high": 598.623806, "low": 535.218174, "close": 584.637268, "volume": 381200}, "trend_line": 462.37715, "activity_lines": {"activity_5": 559.461491, "activity_10": 546.339573, "activity_20": 522.341656, "activity_30": 497.513844}, "trend_signal": 1, "fair_value": 690.437564, "relative_strength": 17.863278, "rate_of_change": 1.5073140929326787, "market_dynamics": 0.511435, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 578.110228, "high": 624.732027, "low": 567.853433, "close": 611.677917, "volume": 277500}, "trend_line": 470.174831, "activity_lines": {"activity_5": 580.223734, "activity_10": 559.868375, "activity_20": 532.718338, "activity_30": 507.146151}, "trend_signal": 1, "fair_value": 688.693062, "relative_strength": 22.763593, "rate_of_change": 1.686433034158373, "market_dynamics": 0.809858, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 617.272458, "high": 661.096954, "low": 613.542715, "close": 644.31311, "volume": 276400}, "trend_line": 478.999669, "activity_lines": {"activity_5": 607.140035, "activity_10": 577.177767, "activity_20": 545.190774, "activity_30": 518.380879}, "trend_signal": 1, "fair_value": 687.004638, "relative_strength": 25.042196, "rate_of_change": 1.8769269255078436, "market_dynamics": 1.114047, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 644.313147, "high": 668.556478, "low": 619.137324, "close": 634.056335, "volume": 260400}, "trend_line": 487.543297, "activity_lines": {"activity_5": 622.369816, "activity_10": 590.316632, "activity_20": 555.722858, "activity_30": 528.384535}, "trend_signal": 1, "fair_value": 685.604559, "relative_strength": 23.56615, "rate_of_change": 1.7836396458971275, "market_dynamics": 1.201359, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.448272, "high": 655.502348, "low": 603.285923, "close": 639.65094, "volume": 157400}, "trend_line": 496.273412, "activity_lines": {"activity_5": 631.694165, "activity_10": 603.150335, "activity_20": 566.330424, "activity_30": 538.197931}, "trend_signal": 1, "fair_value": 684.106363, "relative_strength": 21.381081, "rate_of_change": 1.7906337865209152, "market_dynamics": 1.239529, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 678.813273, "high": 709.583655, "low": 658.299691, "close": 686.272766, "volume": 579700}, "trend_line": 506.405881, "activity_lines": {"activity_5": 652.829382, "activity_10": 622.98579, "activity_20": 580.641095, "activity_30": 550.455954}, "trend_signal": 1, "fair_value": 682.99124, "relative_strength": 34.613235, "rate_of_change": 2.0417110316601073, "market_dynamics": 1.251309, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.610543, "high": 719.840432, "low": 640.583421, "close": 675.083496, "volume": 549400}, "trend_line": 516.041049, "activity_lines": {"activity_5": 663.459143, "activity_10": 637.311389, "activity_20": 592.931485, "activity_30": 561.338381}, "trend_signal": 1, "fair_value": 681.693379, "relative_strength": 34.430181, "rate_of_change": 1.9026572086748774, "market_dynamics": 1.233715, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.01597, "high": 679.745713, "low": 585.569738, "close": 636.853638, "volume": 386100}, "trend_line": 524.557295, "activity_lines": {"activity_5": 657.118579, "activity_10": 642.24482, "activity_20": 600.723983, "activity_30": 569.132741}, "trend_signal": 1, "fair_value": 679.40207, "relative_strength": 29.678559, "rate_of_change": 1.6503039857978254, "market_dynamics": 1.14706, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.569934, "high": 690.002453, "low": 610.745415, "close": 654.569946, "volume": 400900}, "trend_line": 534.099222, "activity_lines": {"activity_5": 657.180749, "activity_10": 648.280226, "activity_20": 609.262432, "activity_30": 577.520654}, "trend_signal": 1, "fair_value": 676.525709, "relative_strength": 27.095927, "rate_of_change": 1.8190438091229104, "market_dynamics": 1.117886, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.583407, "high": 678.813241, "low": 600.488613, "close": 620.069763, "volume": 302300}, "trend_line": 542.18033, "activity_lines": {"activity_5": 644.375285, "activity_10": 645.550723, "activity_20": 613.560513, "activity_30": 583.067141}, "trend_signal": 1, "fair_value": 675.108706, "relative_strength": 23.829443, "rate_of_change": 1.5130349693712848, "market_dynamics": 0.913345, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.745479, "high": 620.069837, "low": 527.758703, "close": 566.920959, "volume": 287800}, "trend_line": 547.464134, "activity_lines": {"activity_5": 615.158964, "activity_10": 632.496622, "activity_20": 612.050854, "activity_30": 584.66331}, "trend_signal": 1, "fair_value": 673.406513, "relative_strength": 13.827476, "rate_of_change": 0.9745473429476718, "market_dynamics": 0.416594, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.596631, "high": 574.380435, "low": 527.758647, "close": 545.474915, "volume": 243100}, "trend_line": 552.343881, "activity_lines": {"activity_5": 586.750749, "activity_10": 615.865354, "activity_20": 608.08578, "activity_30": 584.534974}, "trend_signal": 1, "fair_value": 671.132361, "relative_strength": 6.095929, "rate_of_change": 0.8913363811336117, "market_dynamics": -0.096042, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.799265, "high": 554.799265, "low": 514.704564, "close": 518.434265, "volume": 196700}, "trend_line": 554.892538, "activity_lines": {"activity_5": 557.969556, "activity_10": 595.521296, "activity_20": 601.296756, "activity_30": 582.347257}, "trend_signal": 1, "fair_value": 669.249508, "relative_strength": -1.219379, "rate_of_change": 0.4614257689223744, "market_dynamics": -0.698209, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.299144, "high": 520.299144, "low": 489.528748, "close": 499.785614, "volume": 215300}, "trend_line": 553.618211, "activity_lines": {"activity_5": 530.86677, "activity_10": 574.07528, "activity_20": 592.727229, "activity_30": 578.791971}, "trend_signal": 0, "fair_value": 667.490195, "relative_strength": -7.671305, "rate_of_change": -0.2296529350697398, "market_dynamics": -1.189589, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.718069, "high": 538.015457, "low": 500.718069, "close": 526.826233, "volume": 150900}, "trend_line": 555.016865, "activity_lines": {"activity_5": 523.09648, "activity_10": 559.987026, "activity_20": 587.026051, "activity_30": 577.063456}, "trend_signal": 0, "fair_value": 666.064997, "relative_strength": -2.922457, "rate_of_change": 0.25263872687166333, "market_dynamics": -1.332336, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.150614, "high": 629.394138, "low": 531.488434, "close": 559.461487, "volume": 480500}, "trend_line": 557.47228, "activity_lines": {"activity_5": 532.420844, "activity_10": 553.883812, "activity_20": 584.583958, "activity_30": 577.350206}, "trend_signal": 0, "fair_value": 664.829859, "relative_strength": 3.569408, "rate_of_change": 0.4424036736252875, "market_dynamics": -1.193594, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.461485, "high": 565.0561, "low": 508.177515, "close": 523.096497, "volume": 206800}, "trend_line": 558.404716, "activity_lines": {"activity_5": 530.120842, "activity_10": 543.474442, "activity_20": 578.372161, "activity_30": 575.132414}, "trend_signal": 0, "fair_value": 663.524305, "relative_strength": 0.052701, "rate_of_change": 0.1672614107377774, "market_dynamics": -1.151139, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.893751, "high": 544.54251, "low": 516.569394, "close": 530.555969, "volume": 131700}, "trend_line": 561.450673, "activity_lines": {"activity_5": 531.799225, "activity_10": 537.18474, "activity_20": 572.955154, "activity_30": 573.33572}, "trend_signal": 0, "fair_value": 662.34887, "relative_strength": -0.714885, "rate_of_change": 0.5454747986046815, "market_dynamics": -1.095523, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.826204, "high": 535.218152, "low": 500.71805, "close": 522.164063, "volume": 158500}, "trend_line": 563.719601, "activity_lines": {"activity_5": 529.872193, "activity_10": 531.301922, "activity_20": 566.690075, "activity_30": 570.8011}, "trend_signal": 0, "fair_value": 660.997143, "relative_strength": -3.064561, "rate_of_change": 0.4041188494576726, "market_dynamics": -1.070618, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.028931, "high": 554.799318, "low": 508.177522, "close": 553.866882, "volume": 222100}, "trend_line": 566.734478, "activity_lines": {"activity_5": 537.02087, "activity_10": 533.590632, "activity_20": 563.422111, "activity_30": 570.165441}, "trend_signal": 0, "fair_value": 659.785478, "relative_strength": 1.630737, "rate_of_change": 0.5348185506857968, "market_dynamics": -1.152406, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.19123, "high": 582.772382, "low": 556.664179, "close": 559.461487, "volume": 114700}, "trend_line": 569.376379, "activity_lines": {"activity_5": 544.231706, "activity_10": 538.100231, "activity_20": 560.829053, "activity_30": 569.696216}, "trend_signal": 0, "fair_value": 658.205815, "relative_strength": 2.583239, "rate_of_change": 0.46616203928924815, "market_dynamics": -1.084848, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 556.664204, "high": 556.664204, "low": 520.299179, "close": 528.691101, "volume": 268200}, "trend_line": 570.557466, "activity_lines": {"activity_5": 541.185746, "activity_10": 537.150842, "activity_20": 555.425366, "activity_30": 567.071359}, "trend_signal": 0, "fair_value": 656.788743, "relative_strength": -9.143609, "rate_of_change": 0.20743519463773435, "market_dynamics": -0.954043, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 537.082975, "high": 539.880282, "low": 472.744963, "close": 493.258514, "volume": 691700}, "trend_line": 569.749355, "activity_lines": {"activity_5": 525.955951, "activity_10": 530.064325, "activity_20": 547.042322, "activity_30": 562.08433}, "trend_signal": 0, "fair_value": 655.146453, "relative_strength": -16.089229, "rate_of_change": -0.14163533879687062, "market_dynamics": -0.867087, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.461227, "high": 510.97478, "low": 485.799067, "close": 500.717987, "volume": 210500}, "trend_line": 567.729076, "activity_lines": {"activity_5": 515.699143, "activity_10": 524.791816, "activity_20": 540.089012, "activity_30": 557.630693}, "trend_signal": 0, "fair_value": 653.666822, "relative_strength": -14.335893, "rate_of_change": -0.35459083582465367, "market_dynamics": -0.907059, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.380181, "high": 522.164008, "low": 475.542263, "close": 477.407135, "volume": 323300}, "trend_line": 565.025012, "activity_lines": {"activity_5": 499.10179, "activity_10": 515.264019, "activity_20": 531.550565, "activity_30": 551.803471}, "trend_signal": 0, "fair_value": 651.876984, "relative_strength": -19.186717, "rate_of_change": -0.4762947881852042, "market_dynamics": -0.902133, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.407138, "high": 493.258542, "low": 470.880079, "close": 478.339569, "volume": 228300}, "trend_line": 564.465551, "activity_lines": {"activity_5": 487.912565, "activity_10": 506.804283, "activity_20": 523.873511, "activity_30": 546.210862}, "trend_signal": 0, "fair_value": 650.003164, "relative_strength": -20.587243, "rate_of_change": -0.09901526270839531, "market_dynamics": -0.960587, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.663939, "high": 490.461246, "low": 468.082789, "close": 484.866608, "volume": 152400}, "trend_line": 562.600677, "activity_lines": {"activity_5": 484.307147, "activity_10": 501.006227, "activity_20": 517.808238, "activity_30": 541.075447}, "trend_signal": 0, "fair_value": 648.331963, "relative_strength": -22.725744, "rate_of_change": -0.3303787089745688, "market_dynamics": -0.948613, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.596339, "high": 509.109926, "low": 484.866574, "close": 486.731445, "volume": 143200}, "trend_line": 561.481752, "activity_lines": {"activity_5": 484.244975, "activity_10": 496.24232, "activity_20": 512.826363, "activity_30": 536.180657}, "trend_signal": 0, "fair_value": 646.56553, "relative_strength": -23.508412, "rate_of_change": -0.19888440340429772, "market_dynamics": -0.869465, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.19096, "high": 502.873724, "low": 475.542245, "close": 479.108398, "volume": 234100}, "trend_line": 560.201971, "activity_lines": {"activity_5": 482.076924, "activity_10": 490.889214, "activity_20": 507.833351, "activity_30": 530.866247}, "trend_signal": 0, "fair_value": 644.893783, "relative_strength": -26.07974, "rate_of_change": -0.22792922395812265, "market_dynamics": -0.858239, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.157812, "high": 481.009648, "low": 458.194962, "close": 467.70108, "volume": 236500}, "trend_line": 556.33518, "activity_lines": {"activity_5": 477.547074, "activity_10": 484.244881, "activity_20": 502.589459, "activity_30": 524.898448}, "trend_signal": 0, "fair_value": 643.013017, "relative_strength": -27.284234, "rate_of_change": -0.690249445766395, "market_dynamics": -0.907612, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.701075, "high": 467.701075, "low": 438.232109, "close": 442.985168, "volume": 186400}, "trend_line": 551.613443, "activity_lines": {"activity_5": 465.425657, "activity_10": 474.673397, "activity_20": 495.717236, "activity_30": 517.585544}, "trend_signal": 0, "fair_value": 640.998698, "relative_strength": -29.210349, "rate_of_change": -0.8487216285693232, "market_dynamics": -1.016222, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 442.985156, "high": 494.318204, "low": 442.985156, "close": 488.614532, "volume": 149400}, "trend_line": 547.51133, "activity_lines": {"activity_5": 470.870988, "activity_10": 475.515912, "activity_20": 493.780837, "activity_30": 513.521098}, "trend_signal": 0, "fair_value": 639.179259, "relative_strength": -25.921063, "rate_of_change": -0.7436571845838641, "market_dynamics": -0.967325, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.416956, "high": 502.873736, "low": 481.009644, "close": 496.219452, "volume": 180000}, "trend_line": 542.574875, "activity_lines": {"activity_5": 478.60143, "activity_10": 478.469804, "activity_20": 492.83948, "activity_30": 510.211945}, "trend_signal": 0, "fair_value": 637.314783, "relative_strength": -23.593914, "rate_of_change": -0.9016169583193873, "market_dynamics": -0.795734, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.145565, "high": 475.305967, "low": 444.886368, "close": 454.392487, "volume": 322200}, "trend_line": 536.58608, "activity_lines": {"activity_5": 471.757017, "activity_10": 473.764958, "activity_20": 488.020387, "activity_30": 504.522758}, "trend_signal": 0, "fair_value": 635.197497, "relative_strength": -27.315263, "rate_of_change": -1.1037730046014353, "market_dynamics": -0.738782, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.343122, "high": 491.466376, "low": 455.343122, "close": 483.861481, "volume": 123800}, "trend_line": 531.393098, "activity_lines": {"activity_5": 476.383329, "activity_10": 475.260394, "activity_20": 486.224023, "activity_30": 501.121171}, "trend_signal": 0, "fair_value": 631.829768, "relative_strength": -23.341587, "rate_of_change": -0.9677817210614238, "market_dynamics": -0.527052, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.145583, "high": 471.503539, "low": 436.330882, "close": 437.281494, "volume": 258900}, "trend_line": 523.093389, "activity_lines": {"activity_5": 464.405619, "activity_10": 468.169389, "activity_20": 480.196064, "activity_30": 495.049455}, "trend_signal": 0, "fair_value": 628.24001, "relative_strength": -25.501214, "rate_of_change": -1.5618774559243536, "market_dynamics": -0.564549, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.23212, "high": 467.701071, "low": 438.23212, "close": 447.73822, "volume": 100700}, "trend_line": 515.515213, "activity_lines": {"activity_5": 456.29373, "activity_10": 463.726117, "activity_20": 475.745793, "activity_30": 490.187831}, "trend_signal": 0, "fair_value": 624.784273, "relative_strength": -25.006548, "rate_of_change": -1.4487233368571562, "market_dynamics": -0.685781, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 449.639438, "high": 459.145557, "low": 442.985161, "close": 447.73822, "volume": 29800}, "trend_line": 509.211366, "activity_lines": {"activity_5": 450.906927, "activity_10": 459.957907, "activity_20": 471.65437, "activity_30": 485.815122}, "trend_signal": 0, "fair_value": 621.328537, "relative_strength": -25.144659, "rate_of_change": -1.222824630783499, "market_dynamics": -0.645481, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.738243, "high": 466.750467, "low": 446.787593, "close": 461.997406, "volume": 56100}, "trend_line": 502.792281, "activity_lines": {"activity_5": 453.505269, "activity_10": 459.491244, "activity_20": 469.315336, "activity_30": 482.76906}, "trend_signal": 0, "fair_value": 618.461852, "relative_strength": -22.291691, "rate_of_change": -1.260593425167182, "market_dynamics": -0.569233, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.293722, "high": 458.194946, "low": 440.133336, "close": 451.54068, "volume": 72000}, "trend_line": 497.174645, "activity_lines": {"activity_5": 452.111041, "activity_10": 457.434467, "activity_20": 466.266931, "activity_30": 479.462505}, "trend_signal": 0, "fair_value": 615.671689, "relative_strength": -24.900945, "rate_of_change": -1.1172876379142354, "market_dynamics": -0.454142, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.540661, "high": 461.046782, "low": 443.935775, "close": 454.392487, "volume": 61500}, "trend_line": 493.423696, "activity_lines": {"activity_5": 453.822136, "activity_10": 456.190025, "activity_20": 463.977394, "activity_30": 476.702366}, "trend_signal": 0, "fair_value": 613.041444, "relative_strength": -23.873659, "rate_of_change": -0.7544529950838486, "market_dynamics": -0.32955, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.49128, "high": 457.244362, "low": 442.985149, "close": 452.491302, "volume": 54100}, "trend_line": 490.324242, "activity_lines": {"activity_5": 453.758769, "activity_10": 454.392508, "activity_20": 462.007121, "activity_30": 474.061566}, "trend_signal": 0, "fair_value": 610.238234, "relative_strength": -23.600527, "rate_of_change": -0.6281526455105594, "market_dynamics": -0.185644, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.392487, "high": 458.194974, "low": 446.78762, "close": 451.54068, "volume": 62100}, "trend_line": 488.094456, "activity_lines": {"activity_5": 453.061656, "activity_10": 453.078937, "activity_20": 460.309168, "activity_30": 471.559401}, "trend_signal": 0, "fair_value": 607.626075, "relative_strength": -23.841819, "rate_of_change": -0.4547574459922475, "market_dynamics": -0.16962, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.540651, "high": 464.849222, "low": 446.787591, "close": 462.947998, "volume": 71100}, "trend_line": 486.866535, "activity_lines": {"activity_5": 455.913485, "activity_10": 454.651764, "activity_20": 459.896283, "activity_30": 469.937049}, "trend_signal": 0, "fair_value": 604.765484, "relative_strength": -21.915399, "rate_of_change": -0.2515744616447725, "market_dynamics": -0.003775, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.947994, "high": 486.713313, "low": 450.590039, "close": 479.108398, "volume": 80800}, "trend_line": 485.275941, "activity_lines": {"activity_5": 464.088741, "activity_10": 459.007292, "activity_20": 461.202341, "activity_30": 469.436524}, "trend_signal": 0, "fair_value": 602.171177, "relative_strength": -18.386443, "rate_of_change": -0.3267002115887899, "market_dynamics": 0.266526, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.812095, "high": 489.565155, "low": 466.750468, "close": 467.70108, "volume": 116000}, "trend_line": 482.217261, "activity_lines": {"activity_5": 466.62371, "activity_10": 461.375181, "activity_20": 461.413886, "activity_30": 468.302662}, "trend_signal": 0, "fair_value": 599.67218, "relative_strength": -21.81149, "rate_of_change": -0.6302970622646181, "market_dynamics": 0.45277, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.552905, "high": 474.355365, "low": 457.244327, "close": 470.552917, "volume": 87000}, "trend_line": 480.465808, "activity_lines": {"activity_5": 469.222052, "activity_10": 463.708503, "activity_20": 461.947694, "activity_30": 467.550124}, "trend_signal": 0, "fair_value": 596.988578, "relative_strength": -23.330309, "rate_of_change": -0.36320827594763894, "market_dynamics": 0.601268, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.552917, "high": 485.762683, "low": 457.244326, "close": 481.960236, "volume": 108600}, "trend_line": 478.84595, "activity_lines": {"activity_5": 474.418725, "activity_10": 467.70107, "activity_20": 463.636074, "activity_30": 467.646538}, "trend_signal": 0, "fair_value": 592.058301, "relative_strength": -21.642125, "rate_of_change": -0.33714324162687664, "market_dynamics": 0.819194, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.207212, "high": 477.207212, "low": 460.096183, "close": 464.849243, "volume": 125700}, "trend_line": 476.935456, "activity_lines": {"activity_5": 471.883765, "activity_10": 467.960329, "activity_20": 463.717556, "activity_30": 466.743525}, "trend_signal": 0, "fair_value": 586.654673, "relative_strength": -21.780675, "rate_of_change": -0.3989788365130849, "market_dynamics": 0.750195, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.947998, "high": 465.799855, "low": 458.194958, "close": 461.997406, "volume": 37500}, "trend_line": 473.87314, "activity_lines": {"activity_5": 468.271442, "activity_10": 467.649221, "activity_20": 463.595335, "activity_30": 465.77978}, "trend_signal": 0, "fair_value": 581.539009, "relative_strength": -16.925218, "rate_of_change": -0.642081850169682, "market_dynamics": 0.774928, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.948011, "high": 477.20719, "low": 435.380273, "close": 442.985168, "volume": 117200}, "trend_line": 469.990596, "activity_lines": {"activity_5": 459.462439, "activity_10": 463.69122, "activity_20": 461.689585, "activity_30": 463.787007}, "trend_signal": 0, "fair_value": 576.94267, "relative_strength": -16.035997, "rate_of_change": -0.8193213905308065, "market_dynamics": 0.68525, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.775373, "high": 427.775373, "low": 360.281896, "close": 408.763153, "volume": 243600}, "trend_line": 465.992998, "activity_lines": {"activity_5": 440.893825, "activity_10": 453.71844, "activity_20": 456.524595, "activity_30": 459.83685}, "trend_signal": 0, "fair_value": 572.222659, "relative_strength": -19.90456, "rate_of_change": -0.8505697845920267, "market_dynamics": 0.247275, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.763141, "high": 409.713744, "low": 395.454574, "close": 406.861908, "volume": 70400}, "trend_line": 463.113111, "activity_lines": {"activity_5": 425.810781, "activity_10": 444.195036, "activity_20": 451.558779, "activity_30": 456.021941}, "trend_signal": 0, "fair_value": 568.437903, "relative_strength": -25.866634, "rate_of_change": -0.6180107882221862, "market_dynamics": -0.174662, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.763141, "high": 417.318642, "low": 404.960693, "close": 412.565582, "volume": 66400}, "trend_line": 460.174698, "activity_lines": {"activity_5": 417.635516, "activity_10": 436.521005, "activity_20": 447.561682, "activity_30": 452.76081}, "trend_signal": 0, "fair_value": 564.278194, "relative_strength": -24.554179, "rate_of_change": -0.6344914298917409, "market_dynamics": -0.602567, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.219846, "high": 512.379841, "low": 409.713727, "close": 454.392487, "volume": 224300}, "trend_line": 459.407543, "activity_lines": {"activity_5": 426.888131, "activity_10": 437.36791, "activity_20": 447.747276, "activity_30": 452.387764}, "trend_signal": 0, "fair_value": 560.581837, "relative_strength": -16.621604, "rate_of_change": -0.1667095134378732, "market_dynamics": -0.58014, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.392508, "high": 468.651687, "low": 438.232088, "close": 441.083923, "volume": 66300}, "trend_line": 458.165688, "activity_lines": {"activity_5": 432.211552, "activity_10": 436.244457, "activity_20": 446.805716, "activity_30": 451.205595}, "trend_signal": 0, "fair_value": 556.002021, "relative_strength": -13.178256, "rate_of_change": -0.2703166325677824, "market_dynamics": -0.526408, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 434.429637, "high": 472.45414, "low": 427.775354, "close": 467.70108, "volume": 135600}, "trend_line": 457.593504, "activity_lines": {"activity_5": 446.534108, "activity_10": 440.444435, "activity_20": 448.381016, "activity_30": 451.820782}, "trend_signal": 0, "fair_value": 551.661731, "relative_strength": -7.617411, "rate_of_change": -0.12488582514716662, "market_dynamics": -0.119583, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.071684, "high": 433.479027, "low": 404.010058, "close": 419.219849, "volume": 207800}, "trend_line": 455.343117, "activity_lines": {"activity_5": 440.767059, "activity_10": 435.881495, "activity_20": 445.243996, "activity_30": 449.345062}, "trend_signal": 0, "fair_value": 546.625947, "relative_strength": -18.561531, "rate_of_change": -0.49178735719115224, "market_dynamics": 0.078232, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.17047, "high": 426.824753, "low": 394.503959, "close": 398.306396, "volume": 158200}, "trend_line": 452.649717, "activity_lines": {"activity_5": 427.204997, "activity_10": 428.656843, "activity_20": 440.251019, "activity_30": 445.665273}, "trend_signal": 0, "fair_value": 541.800626, "relative_strength": -25.540541, "rate_of_change": -0.5915099843268294, "market_dynamics": -0.181187, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.65211, "high": 398.306384, "low": 367.886813, "close": 373.590485, "volume": 176100}, "trend_line": 449.512697, "activity_lines": {"activity_5": 406.354909, "activity_10": 418.148259, "activity_20": 433.207437, "activity_30": 440.564678}, "trend_signal": 0, "fair_value": 537.546114, "relative_strength": -26.863609, "rate_of_change": -0.6930347865433453, "market_dynamics": -0.331571, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.590472, "high": 374.541083, "low": 350.775801, "close": 357.430084, "volume": 329100}, "trend_line": 446.660861, "activity_lines": {"activity_5": 385.504822, "activity_10": 406.30882, "activity_20": 424.99596, "activity_30": 434.623864}, "trend_signal": 0, "fair_value": 533.538274, "relative_strength": -30.607776, "rate_of_change": -0.6344283529770888, "market_dynamics": -0.70708, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.220301, "high": 356.47948, "low": 333.664794, "close": 336.516632, "volume": 241100}, "trend_line": 441.590931, "activity_lines": {"activity_5": 363.260506, "activity_10": 392.222481, "activity_20": 415.254452, "activity_30": 427.517785}, "trend_signal": 0, "fair_value": 529.809805, "relative_strength": -32.503888, "rate_of_change": -1.1350737086408829, "market_dynamics": -0.95369, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.615406, "high": 334.615406, "low": 309.899509, "close": 318.455017, "volume": 213900}, "trend_line": 435.66545, "activity_lines": {"activity_5": 343.741282, "activity_10": 376.165785, "activity_20": 404.34505, "activity_30": 419.573532}, "trend_signal": 0, "fair_value": 526.275628, "relative_strength": -33.335936, "rate_of_change": -1.3418484357415372, "market_dynamics": -1.07612, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.50437, "high": 329.862332, "low": 316.553758, "close": 325.109283, "volume": 82100}, "trend_line": 431.35601, "activity_lines": {"activity_5": 333.157802, "activity_10": 362.926354, "activity_20": 394.703129, "activity_30": 412.440876}, "trend_signal": 0, "fair_value": 522.898947, "relative_strength": -31.298513, "rate_of_change": -0.9891626705766994, "market_dynamics": -1.239172, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.15868, "high": 324.15868, "low": 316.553772, "close": 317.504395, "volume": 61300}, "trend_line": 425.810774, "activity_lines": {"activity_5": 324.919167, "activity_10": 349.894331, "activity_20": 384.993308, "activity_30": 405.095611}, "trend_signal": 0, "fair_value": 519.582618, "relative_strength": -34.565473, "rate_of_change": -1.2855358153002308, "market_dynamics": -1.372855, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.455017, "high": 320.356241, "low": 308.948894, "close": 313.701935, "volume": 86000}, "trend_line": 421.691455, "activity_lines": {"activity_5": 319.152118, "activity_10": 338.659826, "activity_20": 375.690891, "activity_30": 397.862782}, "trend_signal": 0, "fair_value": 516.379723, "relative_strength": -33.207376, "rate_of_change": -0.9674060055605737, "market_dynamics": -1.406, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.701954, "high": 323.208073, "low": 307.047671, "close": 312.751343, "volume": 105800}, "trend_line": 417.191892, "activity_lines": {"activity_5": 315.983415, "activity_10": 329.568521, "activity_20": 367.03127, "activity_30": 390.834388}, "trend_signal": 0, "fair_value": 513.578422, "relative_strength": -31.97822, "rate_of_change": -1.0670273126592102, "market_dynamics": -1.416201, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.356218, "high": 323.208055, "low": 308.948875, "close": 316.553772, "volume": 90400}, "trend_line": 412.819078, "activity_lines": {"activity_5": 315.666541, "activity_10": 323.985836, "activity_20": 359.485222, "activity_30": 384.341606}, "trend_signal": 0, "fair_value": 510.933562, "relative_strength": -30.06842, "rate_of_change": -1.0481541189683536, "market_dynamics": -1.33605, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.701955, "high": 324.158669, "low": 312.751333, "close": 319.405609, "volume": 86100}, "trend_line": 408.066018, "activity_lines": {"activity_5": 316.427028, "activity_10": 320.788322, "activity_20": 352.998427, "activity_30": 378.314931}, "trend_signal": 0, "fair_value": 508.450537, "relative_strength": -30.12282, "rate_of_change": -1.1513663619974475, "market_dynamics": -1.303553, "expectation": {"probability": 43.7187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.4056, "high": 346.973337, "low": 316.553764, "close": 345.072113, "volume": 170900}, "trend_line": 404.517065, "activity_lines": {"activity_5": 326.123263, "activity_10": 323.692006, "activity_20": 349.64865, "activity_30": 374.250808}, "trend_signal": 0, "fair_value": 506.424886, "relative_strength": -24.318344, "rate_of_change": -0.8697006963221288, "market_dynamics": -1.063736, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.072151, "high": 359.33132, "low": 337.467255, "close": 337.467255, "volume": 186300}, "trend_line": 400.619558, "activity_lines": {"activity_5": 331.446696, "activity_10": 325.731503, "activity_20": 346.131387, "activity_30": 369.925014}, "trend_signal": 0, "fair_value": 504.103576, "relative_strength": -23.623545, "rate_of_change": -0.9634963113360913, "market_dynamics": -0.876446, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.269703, "high": 365.035004, "low": 330.812971, "close": 356.479492, "volume": 215600}, "trend_line": 397.419164, "activity_lines": {"activity_5": 341.523187, "activity_10": 331.590732, "activity_20": 344.92728, "activity_30": 367.077268}, "trend_signal": 0, "fair_value": 501.835236, "relative_strength": -21.464975, "rate_of_change": -0.7988611479622172, "market_dynamics": -0.424931, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.232541, "high": 361.232541, "low": 354.578258, "close": 355.52887, "volume": 16600}, "trend_line": 394.21877, "activity_lines": {"activity_5": 348.367595, "activity_10": 336.914159, "activity_20": 343.881608, "activity_30": 364.374668}, "trend_signal": 0, "fair_value": 500.002941, "relative_strength": -19.841492, "rate_of_change": -0.8052943315033537, "market_dynamics": 0.00147, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.479468, "high": 359.331304, "low": 346.022726, "close": 347.92395, "volume": 73600}, "trend_line": 390.384635, "activity_lines": {"activity_5": 350.078689, "activity_10": 340.180803, "activity_20": 342.3561, "activity_30": 361.387905}, "trend_signal": 0, "fair_value": 498.173575, "relative_strength": -19.3117, "rate_of_change": -0.9725906759843026, "market_dynamics": 0.219339, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.973338, "high": 347.92395, "low": 320.356226, "close": 330.812958, "volume": 114600}, "trend_line": 385.441454, "activity_lines": {"activity_5": 344.184896, "activity_10": 339.921545, "activity_20": 339.508791, "activity_30": 357.544571}, "trend_signal": 0, "fair_value": 496.682406, "relative_strength": -21.100616, "rate_of_change": -1.2662334930266868, "market_dynamics": 0.473764, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.812956, "high": 344.121525, "low": 321.306824, "close": 321.306824, "volume": 85100}, "trend_line": 380.561646, "activity_lines": {"activity_5": 336.073002, "activity_10": 337.691926, "activity_20": 336.344611, "activity_30": 353.406853}, "trend_signal": 0, "fair_value": 495.497792, "relative_strength": -25.425289, "rate_of_change": -1.2660309235965121, "market_dynamics": 0.421136, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.208038, "high": 331.763567, "low": 321.306836, "close": 325.109283, "volume": 48500}, "trend_line": 375.713524, "activity_lines": {"activity_5": 330.305957, "activity_10": 336.015393, "activity_20": 334.112936, "activity_30": 349.829281}, "trend_signal": 0, "fair_value": 493.728893, "relative_strength": -23.174284, "rate_of_change": -1.2739386774672479, "market_dynamics": 0.408105, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.109264, "high": 344.12152, "low": 324.158653, "close": 341.269684, "volume": 57900}, "trend_line": 371.023839, "activity_lines": {"activity_5": 332.017059, "activity_10": 337.052424, "activity_20": 334.099356, "activity_30": 347.607098}, "trend_signal": 0, "fair_value": 491.960229, "relative_strength": -17.101361, "rate_of_change": -1.248207663666639, "market_dynamics": 0.403853, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.973357, "high": 361.232531, "low": 336.516627, "close": 354.578247, "volume": 72600}, "trend_line": 367.348139, "activity_lines": {"activity_5": 339.114962, "activity_10": 340.059813, "activity_20": 335.724449, "activity_30": 346.546092}, "trend_signal": 0, "fair_value": 490.282619, "relative_strength": -14.114831, "rate_of_change": -0.9906910590723541, "market_dynamics": 0.452339, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.28194, "high": 360.28194, "low": 336.516643, "close": 346.022736, "volume": 64700}, "trend_line": 363.482317, "activity_lines": {"activity_5": 342.917407, "activity_10": 340.872153, "activity_20": 336.742961, "activity_30": 345.17026}, "trend_signal": 0, "fair_value": 488.608876, "relative_strength": -14.834511, "rate_of_change": -1.0523592172056655, "market_dynamics": 0.501841, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.072142, "high": 350.183413, "low": 333.664807, "close": 342.358063, "volume": 26800}, "trend_line": 360.12808, "activity_lines": {"activity_5": 344.48431, "activity_10": 341.000905, "activity_20": 337.543731, "activity_30": 343.807405}, "trend_signal": 0, "fair_value": 486.911641, "relative_strength": -11.606596, "rate_of_change": -0.9228061017339702, "market_dynamics": 0.540548, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.33625, "high": 343.336253, "low": 327.685584, "close": 335.510925, "volume": 36300}, "trend_line": 357.686339, "activity_lines": {"activity_5": 342.365418, "activity_10": 339.795798, "activity_20": 337.764164, "activity_30": 342.219201}, "trend_signal": 0, "fair_value": 485.258037, "relative_strength": -12.309375, "rate_of_change": -0.6780201643815267, "market_dynamics": 0.492713, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.510918, "high": 344.314411, "low": 324.751073, "close": 330.620087, "volume": 27400}, "trend_line": 355.144945, "activity_lines": {"activity_5": 337.922803, "activity_10": 338.082695, "activity_20": 337.523593, "activity_30": 340.472991}, "trend_signal": 0, "fair_value": 482.931249, "relative_strength": -13.570579, "rate_of_change": -0.7105091033403902, "market_dynamics": 0.345859, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.641902, "high": 342.358087, "low": 327.68557, "close": 335.510925, "volume": 41300}, "trend_line": 352.576457, "activity_lines": {"activity_5": 335.820441, "activity_10": 337.711722, "activity_20": 337.690887, "activity_30": 339.20628}, "trend_signal": 0, "fair_value": 480.00565, "relative_strength": -13.252494, "rate_of_change": -0.7232224578052215, "market_dynamics": 0.242182, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.423578, "high": 341.379913, "low": 330.62007, "close": 341.379913, "volume": 62100}, "trend_line": 348.809371, "activity_lines": {"activity_5": 336.945563, "activity_10": 338.633529, "activity_20": 338.3676, "activity_30": 338.483923}, "trend_signal": 0, "fair_value": 477.374405, "relative_strength": -9.888712, "rate_of_change": -1.0684451344407282, "market_dynamics": 0.319005, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.489066, "high": 339.423572, "low": 302.253258, "close": 308.122253, "volume": 128300}, "trend_line": 344.377315, "activity_lines": {"activity_5": 327.294319, "activity_10": 333.316363, "activity_20": 335.763224, "activity_30": 335.858947}, "trend_signal": 0, "fair_value": 474.360761, "relative_strength": -10.197968, "rate_of_change": -1.2706241197860446, "market_dynamics": 0.256588, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.449769, "high": 328.663757, "low": 259.213962, "close": 328.663757, "volume": 97700}, "trend_line": 339.742738, "activity_lines": {"activity_5": 326.772632, "activity_10": 331.973735, "activity_20": 335.141752, "activity_30": 334.845169}, "trend_signal": 0, "fair_value": 470.778612, "relative_strength": -3.204812, "rate_of_change": -1.3457846374114495, "market_dynamics": 0.349422, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.03494, "high": 341.379896, "low": 299.318784, "close": 308.122253, "volume": 242700}, "trend_line": 336.039485, "activity_lines": {"activity_5": 319.860254, "activity_10": 326.831661, "activity_20": 332.488173, "activity_30": 332.805138}, "trend_signal": 0, "fair_value": 468.150066, "relative_strength": -11.754523, "rate_of_change": -1.0900168232587686, "market_dynamics": 0.29011, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.056755, "high": 334.53276, "low": 308.122279, "close": 312.034943, "volume": 157300}, "trend_line": 333.16377, "activity_lines": {"activity_5": 315.751961, "activity_10": 323.003666, "activity_20": 330.247381, "activity_30": 331.256458}, "trend_signal": 0, "fair_value": 465.657464, "relative_strength": -12.562938, "rate_of_change": -0.855766994167371, "market_dynamics": 0.079818, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.903926, "high": 328.66376, "low": 315.947603, "close": 326.707428, "volume": 17400}, "trend_line": 331.601001, "activity_lines": {"activity_5": 318.099563, "activity_10": 322.61691, "activity_20": 329.439066, "activity_30": 330.83992}, "trend_signal": 0, "fair_value": 463.177228, "relative_strength": -10.7602, "rate_of_change": -0.4690693108677462, "market_dynamics": 0.044005, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.707416, "high": 334.532748, "low": 321.816601, "close": 332.576416, "volume": 18300}, "trend_line": 330.772545, "activity_lines": {"activity_5": 323.381659, "activity_10": 323.64843, "activity_20": 329.277154, "activity_30": 330.90285}, "trend_signal": 0, "fair_value": 460.699605, "relative_strength": -10.22766, "rate_of_change": -0.24983519274720672, "market_dynamics": -0.058932, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.576404, "high": 372.681225, "low": 323.772919, "close": 352.13974, "volume": 894200}, "trend_line": 331.293316, "activity_lines": {"activity_5": 333.554586, "activity_10": 328.414767, "activity_20": 331.001706, "activity_30": 332.281378}, "trend_signal": 0, "fair_value": 458.405737, "relative_strength": -5.150032, "rate_of_change": 0.1574408178284642, "market_dynamics": 0.214087, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.183416, "high": 371.703052, "low": 340.401756, "close": 368.768555, "volume": 132100}, "trend_line": 332.970434, "activity_lines": {"activity_5": 347.705385, "activity_10": 335.902182, "activity_20": 334.330619, "activity_30": 334.699136}, "trend_signal": 1, "fair_value": 456.597728, "relative_strength": 1.277995, "rate_of_change": 0.5062335758080936, "market_dynamics": 0.505323, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.768562, "high": 368.768562, "low": 342.358086, "close": 348.227081, "volume": 129100}, "trend_line": 333.741027, "activity_lines": {"activity_5": 350.96594, "activity_10": 338.961175, "activity_20": 335.640156, "activity_30": 335.683436}, "trend_signal": 1, "fair_value": 454.436319, "relative_strength": -5.91317, "rate_of_change": 0.23142985722268739, "market_dynamics": 0.764131, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.227076, "high": 360.943236, "low": 334.532742, "close": 353.117889, "volume": 68900}, "trend_line": 334.928143, "activity_lines": {"activity_5": 353.443955, "activity_10": 342.678203, "activity_20": 337.41404, "activity_30": 336.933556}, "trend_signal": 1, "fair_value": 452.405453, "relative_strength": -3.586209, "rate_of_change": 0.3556997503935898, "market_dynamics": 1.010187, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.205242, "high": 359.965062, "low": 347.248901, "close": 358.008728, "volume": 63700}, "trend_line": 336.405036, "activity_lines": {"activity_5": 355.791553, "activity_10": 347.071057, "activity_20": 339.547505, "activity_30": 338.422626}, "trend_signal": 1, "fair_value": 451.164468, "relative_strength": -2.011596, "rate_of_change": 0.4409581669582237, "market_dynamics": 1.053938, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.052382, "high": 359.965074, "low": 352.139724, "close": 358.986908, "volume": 34400}, "trend_line": 337.946222, "activity_lines": {"activity_5": 356.769722, "activity_10": 350.734735, "activity_20": 341.599358, "activity_30": 339.879521}, "trend_signal": 1, "fair_value": 449.778048, "relative_strength": -2.605068, "rate_of_change": 0.4581340452941323, "market_dynamics": 1.077651, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.965046, "high": 369.746714, "low": 347.248915, "close": 361.921387, "volume": 92900}, "trend_line": 339.458476, "activity_lines": {"activity_5": 358.269574, "activity_10": 354.380625, "activity_20": 343.769364, "activity_30": 341.426306}, "trend_signal": 1, "fair_value": 448.54464, "relative_strength": -5.552505, "rate_of_change": 0.4474836235926441, "market_dynamics": 1.14415, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.855904, "high": 364.855904, "low": 351.161569, "close": 356.052399, "volume": 34400}, "trend_line": 340.680035, "activity_lines": {"activity_5": 358.269574, "activity_10": 355.981259, "activity_20": 345.282077, "activity_30": 342.496881}, "trend_signal": 1, "fair_value": 447.133573, "relative_strength": -5.805272, "rate_of_change": 0.3598552065613929, "market_dynamics": 1.115453, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.030548, "high": 381.484718, "low": 351.161555, "close": 375.615723, "volume": 114400}, "trend_line": 341.698156, "activity_lines": {"activity_5": 364.268994, "activity_10": 360.338545, "activity_20": 348.650944, "activity_30": 344.750797}, "trend_signal": 1, "fair_value": 446.069637, "relative_strength": 0.425131, "rate_of_change": 0.29884962293138423, "market_dynamics": 1.16193, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.790391, "high": 377.572051, "low": 354.096073, "close": 363.877716, "volume": 90500}, "trend_line": 342.578504, "activity_lines": {"activity_5": 364.85589, "activity_10": 361.672406, "activity_20": 350.760987, "activity_30": 346.181736}, "trend_signal": 1, "fair_value": 444.761247, "relative_strength": -2.835392, "rate_of_change": 0.2576390842448756, "market_dynamics": 1.152737, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.96506, "high": 362.899558, "low": 353.117903, "close": 354.096069, "volume": 33900}, "trend_line": 342.499057, "activity_lines": {"activity_5": 361.790971, "activity_10": 360.65867, "activity_20": 351.836969, "activity_30": 346.924805}, "trend_signal": 1, "fair_value": 443.501016, "relative_strength": -8.484449, "rate_of_change": -0.023190888824716226, "market_dynamics": 1.095311, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.07424, "high": 361.921399, "low": 342.35806, "close": 353.117889, "volume": 128800}, "trend_line": 342.418691, "activity_lines": {"activity_5": 358.726048, "activity_10": 359.431515, "activity_20": 352.731291, "activity_30": 347.609891}, "trend_signal": 1, "fair_value": 442.187835, "relative_strength": -6.55975, "rate_of_change": -0.023464590152132748, "market_dynamics": 1.09245, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.314416, "high": 365.834041, "low": 344.314416, "close": 357.030548, "volume": 62300}, "trend_line": 342.722244, "activity_lines": {"activity_5": 357.552244, "activity_10": 359.200309, "activity_20": 353.891115, "activity_30": 348.552591}, "trend_signal": 1, "fair_value": 440.928911, "relative_strength": -7.227108, "rate_of_change": 0.08864965843817367, "market_dynamics": 0.909795, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.008738, "high": 364.8559, "low": 347.248913, "close": 351.16156, "volume": 37500}, "trend_line": 343.400531, "activity_lines": {"activity_5": 354.356901, "activity_10": 357.741952, "activity_20": 354.389513, "activity_30": 349.097063}, "trend_signal": 1, "fair_value": 439.433979, "relative_strength": -11.54962, "rate_of_change": 0.19791157763311434, "market_dynamics": 0.624586, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.227079, "high": 353.117908, "low": 345.292572, "close": 348.227081, "volume": 71300}, "trend_line": 344.297873, "activity_lines": {"activity_5": 351.813676, "activity_10": 355.785622, "activity_20": 354.561858, "activity_30": 349.408453}, "trend_signal": 1, "fair_value": 437.961081, "relative_strength": -10.268438, "rate_of_change": 0.2613106035063122, "market_dynamics": 0.26432, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 356.052399, "high": 359.96506, "low": 348.227069, "close": 359.965057, "volume": 37300}, "trend_line": 345.459732, "activity_lines": {"activity_5": 354.226485, "activity_10": 356.141318, "activity_20": 355.66113, "activity_30": 350.419239}, "trend_signal": 1, "fair_value": 436.750142, "relative_strength": -6.772706, "rate_of_change": 0.3374575015164246, "market_dynamics": -0.073872, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.921399, "high": 374.637541, "low": 350.183408, "close": 361.921387, "volume": 70400}, "trend_line": 346.148122, "activity_lines": {"activity_5": 356.900138, "activity_10": 356.834926, "activity_20": 356.797665, "activity_30": 351.481282}, "trend_signal": 1, "fair_value": 435.405871, "relative_strength": -6.180271, "rate_of_change": 0.1992677977299035, "market_dynamics": -0.193544, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.572035, "high": 549.72928, "low": 371.70304, "close": 537.013123, "volume": 4057500}, "trend_line": 352.229285, "activity_lines": {"activity_5": 417.350804, "activity_10": 389.363396, "activity_20": 374.353417, "activity_30": 363.795153}, "trend_signal": 1, "fair_value": 435.277342, "relative_strength": 33.995378, "rate_of_change": 1.7568094736044828, "market_dynamics": 0.194758, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.139714, "high": 614.288184, "low": 471.475969, "close": 493.973785, "volume": 1677200}, "trend_line": 357.160986, "activity_lines": {"activity_5": 451.456185, "activity_10": 410.776335, "activity_20": 386.73886, "activity_30": 372.939959}, "trend_signal": 1, "fair_value": 434.925432, "relative_strength": 22.535038, "rate_of_change": 1.4001394006747552, "market_dynamics": 0.689474, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.017467, "high": 508.646288, "low": 459.737988, "close": 462.672485, "volume": 303100}, "trend_line": 361.171467, "activity_lines": {"activity_5": 465.606984, "activity_10": 424.346165, "activity_20": 395.34672, "activity_30": 379.747153}, "trend_signal": 1, "fair_value": 434.623771, "relative_strength": 13.938887, "rate_of_change": 1.1228776818305757, "market_dynamics": 1.085099, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.563314, "high": 508.646283, "low": 451.912659, "close": 478.323151, "volume": 282300}, "trend_line": 365.931875, "activity_lines": {"activity_5": 477.344979, "activity_10": 438.965302, "activity_20": 404.825615, "activity_30": 387.305326}, "trend_signal": 1, "fair_value": 434.854213, "relative_strength": 16.530754, "rate_of_change": 1.3180465332827591, "market_dynamics": 1.331078, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 479.301315, "high": 484.192145, "low": 456.803497, "close": 456.803497, "volume": 119100}, "trend_line": 370.137988, "activity_lines": {"activity_5": 474.019216, "activity_10": 447.4131, "activity_20": 411.654146, "activity_30": 393.168011}, "trend_signal": 1, "fair_value": 435.098415, "relative_strength": 5.813031, "rate_of_change": 1.149425149148326, "market_dynamics": 1.147968, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.912643, "high": 456.803472, "low": 433.327515, "close": 433.327515, "volume": 152700}, "trend_line": 373.398541, "activity_lines": {"activity_5": 456.542651, "activity_10": 449.707345, "activity_20": 415.827654, "activity_30": 397.244755}, "trend_signal": 1, "fair_value": 435.192129, "relative_strength": 1.340935, "rate_of_change": 0.8809020164663607, "market_dynamics": 0.880883, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 447.999997, "high": 483.21396, "low": 446.043666, "close": 470.497803, "volume": 112600}, "trend_line": 377.702471, "activity_lines": {"activity_5": 458.368557, "activity_10": 457.372607, "activity_20": 423.13595, "activity_30": 403.509223}, "trend_signal": 1, "fair_value": 435.494941, "relative_strength": 5.94107, "rate_of_change": 1.1526370693558707, "market_dynamics": 0.767134, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.301296, "high": 479.301296, "low": 441.15284, "close": 456.803497, "volume": 101700}, "trend_line": 382.658512, "activity_lines": {"activity_5": 457.194759, "activity_10": 460.378245, "activity_20": 428.581075, "activity_30": 408.612515}, "trend_signal": 1, "fair_value": 435.63995, "relative_strength": -3.284735, "rate_of_change": 1.3121547727443834, "market_dynamics": 0.606462, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.82531, "high": 471.475971, "low": 453.868978, "close": 468.541473, "volume": 64100}, "trend_line": 387.321103, "activity_lines": {"activity_5": 460.324886, "activity_10": 463.543944, "activity_20": 434.67365, "activity_30": 414.153351}, "trend_signal": 1, "fair_value": 435.976899, "relative_strength": 3.130976, "rate_of_change": 1.218473091224486, "market_dynamics": 0.528044, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.410475, "high": 485.170301, "low": 461.694317, "close": 464.628815, "volume": 117300}, "trend_line": 392.537988, "activity_lines": {"activity_5": 462.802905, "activity_10": 464.024133, "activity_20": 439.871903, "activity_30": 419.140946}, "trend_signal": 1, "fair_value": 436.317942, "relative_strength": 1.826933, "rate_of_change": 1.3469147329160607, "market_dynamics": 0.512127, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.585149, "high": 478.32314, "low": 462.672485, "close": 473.432312, "volume": 83400}, "trend_line": 397.917901, "activity_lines": {"activity_5": 467.693736, "activity_10": 464.237551, "activity_20": 445.419502, "activity_30": 424.359934}, "trend_signal": 1, "fair_value": 436.715417, "relative_strength": 7.135345, "rate_of_change": 1.3705458234528853, "market_dynamics": 0.426965, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.410468, "high": 489.082954, "low": 423.545855, "close": 432.349335, "volume": 416700}, "trend_line": 401.439297, "activity_lines": {"activity_5": 456.216587, "activity_10": 458.137351, "activity_20": 446.495484, "activity_30": 426.581317}, "trend_signal": 1, "fair_value": 436.680329, "relative_strength": -5.394832, "rate_of_change": 0.8849554119456512, "market_dynamics": 0.250233, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.349328, "high": 432.349328, "low": 403.004357, "close": 403.004364, "volume": 203600}, "trend_line": 403.786896, "activity_lines": {"activity_5": 437.501013, "activity_10": 447.822147, "activity_20": 444.506547, "activity_30": 426.682289}, "trend_signal": 1, "fair_value": 436.597169, "relative_strength": -12.196461, "rate_of_change": 0.5847955139279757, "market_dynamics": -0.070571, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.004372, "high": 411.807866, "low": 394.200878, "close": 399.091705, "volume": 132100}, "trend_line": 405.351961, "activity_lines": {"activity_5": 421.067828, "activity_10": 437.880425, "activity_20": 441.958658, "activity_30": 426.379374}, "trend_signal": 1, "fair_value": 436.547276, "relative_strength": -13.475175, "rate_of_change": 0.38759677827682754, "market_dynamics": -0.388749, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.113537, "high": 427.458504, "low": 396.157205, "close": 421.589508, "volume": 128900}, "trend_line": 407.11266, "activity_lines": {"activity_5": 416.763896, "activity_10": 433.469784, "activity_20": 441.339152, "activity_30": 427.426957}, "trend_signal": 1, "fair_value": 436.886663, "relative_strength": -6.102679, "rate_of_change": 0.4343630152069224, "market_dynamics": -0.718988, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.611337, "high": 430.392992, "low": 407.895181, "close": 411.807861, "volume": 150500}, "trend_line": 409.232019, "activity_lines": {"activity_5": 412.068701, "activity_10": 427.920917, "activity_20": 439.462005, "activity_30": 427.729874}, "trend_signal": 1, "fair_value": 437.151677, "relative_strength": -10.388267, "rate_of_change": 0.5205829266031605, "market_dynamics": -0.899452, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 419.633191, "high": 444.087341, "low": 413.764196, "close": 444.087341, "volume": 53500}, "trend_line": 412.264334, "activity_lines": {"activity_5": 422.24163, "activity_10": 428.632312, "activity_20": 440.398251, "activity_30": 429.978604}, "trend_signal": 1, "fair_value": 437.676125, "relative_strength": -2.556653, "rate_of_change": 0.7409769664186613, "market_dynamics": -0.868902, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.021837, "high": 469.519649, "low": 440.174675, "close": 458.759827, "volume": 130900}, "trend_line": 415.622704, "activity_lines": {"activity_5": 436.522854, "activity_10": 432.491622, "activity_20": 442.289372, "activity_30": 432.978313}, "trend_signal": 1, "fair_value": 438.271288, "relative_strength": -2.429475, "rate_of_change": 0.8146157023614804, "market_dynamics": -0.725499, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.62882, "high": 469.519653, "low": 428.436689, "close": 457.781647, "volume": 199300}, "trend_line": 418.915862, "activity_lines": {"activity_5": 446.760986, "activity_10": 436.137512, "activity_20": 443.560987, "activity_30": 435.698245}, "trend_signal": 1, "fair_value": 438.778492, "relative_strength": -6.217995, "rate_of_change": 0.7923431439876311, "market_dynamics": -0.505002, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.781659, "high": 467.56332, "low": 443.109149, "close": 459.737976, "volume": 88400}, "trend_line": 422.176415, "activity_lines": {"activity_5": 453.738566, "activity_10": 440.334731, "activity_20": 444.553125, "activity_30": 438.33193}, "trend_signal": 1, "fair_value": 439.304072, "relative_strength": -5.759451, "rate_of_change": 0.7783312344472685, "market_dynamics": -0.288686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.737998, "high": 473.4323, "low": 448.978161, "close": 470.497803, "volume": 60000}, "trend_line": 425.991262, "activity_lines": {"activity_5": 461.759524, "activity_10": 446.577206, "activity_20": 446.104216, "activity_30": 441.449439}, "trend_signal": 1, "fair_value": 439.886956, "relative_strength": -2.731556, "rate_of_change": 0.9036144285795751, "market_dynamics": -0.147247, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 470.497815, "high": 479.301317, "low": 458.759805, "close": 478.323151, "volume": 83000}, "trend_line": 429.414843, "activity_lines": {"activity_5": 468.476268, "activity_10": 454.295827, "activity_20": 448.717317, "activity_30": 444.82569}, "trend_signal": 1, "fair_value": 440.531671, "relative_strength": -2.814048, "rate_of_change": 0.8036739964868136, "market_dynamics": -0.014678, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.257633, "high": 481.257633, "low": 465.606978, "close": 469.519653, "volume": 46600}, "trend_line": 432.936241, "activity_lines": {"activity_5": 469.976125, "activity_10": 459.577924, "activity_20": 450.566517, "activity_30": 447.413097}, "trend_signal": 1, "fair_value": 441.119954, "relative_strength": -8.949926, "rate_of_change": 0.8200457104366967, "market_dynamics": 0.00907, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.585149, "high": 481.25763, "low": 453.868997, "close": 470.497803, "volume": 71500}, "trend_line": 436.816298, "activity_lines": {"activity_5": 471.084711, "activity_10": 463.828498, "activity_20": 452.476269, "activity_30": 449.836424}, "trend_signal": 1, "fair_value": 441.685333, "relative_strength": -8.448406, "rate_of_change": 0.8962190347100145, "market_dynamics": 0.056067, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.497799, "high": 474.0, "low": 448.0, "close": 474.0, "volume": 80800}, "trend_line": 440.845702, "activity_lines": {"activity_5": 472.512952, "activity_10": 467.417542, "activity_20": 454.756827, "activity_30": 452.235372}, "trend_signal": 1, "fair_value": 442.249253, "relative_strength": -10.719744, "rate_of_change": 0.9224481820959893, "market_dynamics": 0.125984, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.0, "high": 471.0, "low": 446.0, "close": 454.0, "volume": 45300}, "trend_line": 444.078017, "activity_lines": {"activity_5": 466.323724, "activity_10": 466.417305, "activity_20": 455.050734, "activity_30": 453.084036}, "trend_signal": 1, "fair_value": 442.714854, "relative_strength": -9.341477, "rate_of_change": 0.7332077834343889, "market_dynamics": 0.107679, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 447.0, "high": 457.0, "low": 430.0, "close": 448.0, "volume": 111100}, "trend_line": 447.305965, "activity_lines": {"activity_5": 459.234351, "activity_10": 463.559028, "activity_20": 454.674773, "activity_30": 453.337068}, "trend_signal": 1, "fair_value": 443.225674, "relative_strength": -7.42716, "rate_of_change": 0.7268875910153477, "market_dynamics": 0.178452, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.0, "high": 458.0, "low": 432.0, "close": 446.0, "volume": 43800}, "trend_line": 450.565062, "activity_lines": {"activity_5": 453.499854, "activity_10": 460.265976, "activity_20": 454.215468, "activity_30": 453.252812}, "trend_signal": 1, "fair_value": 443.663901, "relative_strength": -6.959299, "rate_of_change": 0.7286057542290985, "market_dynamics": 0.105664, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 446.0, "high": 446.0, "low": 430.0, "close": 435.0, "volume": 54900}, "trend_line": 453.066227, "activity_lines": {"activity_5": 445.666667, "activity_10": 455.204921, "activity_20": 452.759989, "activity_30": 452.248614}, "trend_signal": 0, "fair_value": 443.83437, "relative_strength": -9.051168, "rate_of_change": 0.5551173872420704, "market_dynamics": -0.101855, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 448.0, "low": 430.0, "close": 440.0, "volume": 20400}, "trend_line": 455.668848, "activity_lines": {"activity_5": 441.866667, "activity_10": 451.467169, "activity_20": 451.940422, "activity_30": 451.405632}, "trend_signal": 0, "fair_value": 444.096662, "relative_strength": -7.406925, "rate_of_change": 0.5744460400929419, "market_dynamics": -0.300274, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 483.0, "low": 434.0, "close": 483.0, "volume": 75000}, "trend_line": 453.86841, "activity_lines": {"activity_5": 454.666667, "activity_10": 455.90647, "activity_20": 455.333373, "activity_30": 453.168932}, "trend_signal": 0, "fair_value": 444.359646, "relative_strength": -4.878302, "rate_of_change": -0.39511983492012653, "market_dynamics": -0.293468, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 463.0, "low": 434.0, "close": 437.0, "volume": 128100}, "trend_line": 451.969284, "activity_lines": {"activity_5": 450.2, "activity_10": 451.754823, "activity_20": 454.299811, "activity_30": 452.080647}, "trend_signal": 0, "fair_value": 443.712111, "relative_strength": -15.96798, "rate_of_change": -0.4184309720960679, "market_dynamics": -0.496827, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.0, "high": 438.0, "low": 421.0, "close": 424.0, "volume": 68500}, "trend_line": 450.680201, "activity_lines": {"activity_5": 442.133333, "activity_10": 445.990869, "activity_20": 452.006008, "activity_30": 450.276177}, "trend_signal": 0, "fair_value": 443.32194, "relative_strength": -19.877242, "rate_of_change": -0.2852147359642265, "market_dynamics": -0.67444, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 424.0, "low": 408.0, "close": 412.0, "volume": 63200}, "trend_line": 448.46943, "activity_lines": {"activity_5": 431.533333, "activity_10": 438.872727, "activity_20": 448.469369, "activity_30": 447.780681}, "trend_signal": 0, "fair_value": 442.848869, "relative_strength": -21.547635, "rate_of_change": -0.4905409634358494, "market_dynamics": -0.856313, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 420.0, "low": 411.0, "close": 415.0, "volume": 27400}, "trend_line": 447.07598, "activity_lines": {"activity_5": 423.466667, "activity_10": 433.363636, "activity_20": 445.156975, "activity_30": 445.621363}, "trend_signal": 0, "fair_value": 442.335258, "relative_strength": -24.639657, "rate_of_change": -0.31071237118658745, "market_dynamics": -1.309472, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.0, "high": 417.0, "low": 408.0, "close": 408.0, "volume": 51800}, "trend_line": 446.231729, "activity_lines": {"activity_5": 414.733333, "activity_10": 427.654545, "activity_20": 441.209294, "activity_30": 443.100332}, "trend_signal": 0, "fair_value": 442.135404, "relative_strength": -23.889837, "rate_of_change": -0.18883837150008428, "market_dynamics": -1.4146, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 415.0, "low": 405.0, "close": 410.0, "volume": 57600}, "trend_line": 444.215136, "activity_lines": {"activity_5": 411.666667, "activity_10": 423.145455, "activity_20": 437.470222, "activity_30": 440.762801}, "trend_signal": 0, "fair_value": 441.852736, "relative_strength": -25.279, "rate_of_change": -0.45191609402566724, "market_dynamics": -1.393936, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 420.0, "low": 411.0, "close": 419.0, "volume": 44300}, "trend_line": 442.955019, "activity_lines": {"activity_5": 413.4, "activity_10": 420.963636, "activity_20": 434.750613, "activity_30": 439.136018}, "trend_signal": 0, "fair_value": 441.567988, "relative_strength": -26.616345, "rate_of_change": -0.28367268421938235, "market_dynamics": -1.33294, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 416.0, "high": 417.0, "low": 411.0, "close": 412.0, "volume": 10000}, "trend_line": 441.070303, "activity_lines": {"activity_5": 413.133333, "activity_10": 418.0, "activity_20": 431.55367, "activity_30": 437.13892}, "trend_signal": 0, "fair_value": 441.13078, "relative_strength": -27.610094, "rate_of_change": -0.4254869951027621, "market_dynamics": -1.30175, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 406.0, "high": 421.0, "low": 403.0, "close": 417.0, "volume": 25400}, "trend_line": 439.482676, "activity_lines": {"activity_5": 414.533333, "activity_10": 416.363636, "activity_20": 429.050925, "activity_30": 435.585997}, "trend_signal": 0, "fair_value": 440.641944, "relative_strength": -25.574267, "rate_of_change": -0.3599487404165584, "market_dynamics": -1.232568, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 417.0, "high": 418.0, "low": 408.0, "close": 411.0, "volume": 23700}, "trend_line": 437.401599, "activity_lines": {"activity_5": 413.8, "activity_10": 414.054545, "activity_20": 426.180266, "activity_30": 433.748405}, "trend_signal": 0, "fair_value": 439.95924, "relative_strength": -31.473852, "rate_of_change": -0.47352879047274443, "market_dynamics": -1.209513, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 417.0, "high": 420.0, "low": 402.0, "close": 408.0, "volume": 68400}, "trend_line": 436.589955, "activity_lines": {"activity_5": 411.866667, "activity_10": 412.509091, "activity_20": 423.307216, "activity_30": 431.851528}, "trend_signal": 0, "fair_value": 438.976378, "relative_strength": -29.617663, "rate_of_change": -0.18556036417233152, "market_dynamics": -1.112421, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 410.0, "high": 429.0, "low": 403.0, "close": 429.0, "volume": 65600}, "trend_line": 437.456476, "activity_lines": {"activity_5": 417.066667, "activity_10": 415.309091, "activity_20": 422.769037, "activity_30": 431.361853}, "trend_signal": 0, "fair_value": 438.146064, "relative_strength": -25.925669, "rate_of_change": 0.19847479083664082, "market_dynamics": -0.793073, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 436.0, "high": 442.0, "low": 420.0, "close": 441.0, "volume": 47200}, "trend_line": 438.853419, "activity_lines": {"activity_5": 425.6, "activity_10": 420.2, "activity_20": 423.566667, "activity_30": 431.590468}, "trend_signal": 0, "fair_value": 437.799119, "relative_strength": -21.983133, "rate_of_change": 0.31933302548708065, "market_dynamics": -0.45425, "expectation": {"probability": 49.8413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2674eaf4-f3c3-42d2-b417-256af5d2d93a/", "share_image": "https://sharemaestro.com/terminal/2674eaf4-f3c3-42d2-b417-256af5d2d93a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}