{"ticker": {"uuid": "26751f59-f1ac-4c58-9796-05d4b07f33e1", "symbol": "INFBN", "name": "Horizon Kinetics Full-Cycle Inflation Equity UCITS ETF USD Share Class", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFBN rose 0.17%, moving from 44.21 to 44.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.28"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 45.27, "low": 43.91, "close": 44.279999, "volume": 2207}, "trend_line": 41.694696, "activity_lines": {"activity_5": 44.563333, "activity_10": 44.609636, "activity_20": 44.341679, "activity_30": 43.313277}, "trend_signal": 1, "fair_value": 36.296637, "relative_strength": 4.461772, "rate_of_change": 0.5908861990203758, "market_dynamics": -0.351612, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 29.753405, "high": 29.926069, "low": 29.627651, "close": 29.627651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.627651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.686781, "high": 29.686781, "low": 29.335142, "close": 29.638983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.633317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.660271, "high": 30.049263, "low": 28.852919, "close": 28.852919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.373184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.441257, "high": 28.998678, "low": 28.40213, "close": 28.998678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.279558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.25403, "high": 29.761978, "low": 29.25403, "close": 29.761978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.351265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.376042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.050249, "high": 30.814337, "low": 30.022947, "close": 30.814337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.830697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.615758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.731552, "high": 30.731552, "low": 30.489502, "close": 30.595942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.158218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.755784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.811943, "high": 29.811943, "low": 29.411421, "close": 29.411421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.027101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.712739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.585468, "high": 30.267756, "low": 29.428175, "close": 30.267756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.144196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.774407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.458948, "high": 31.146561, "low": 30.458948, "close": 31.146561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.469621, "activity_10": 30.154425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.911623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.420046, "high": 31.701618, "low": 31.204878, "close": 31.289314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.750324, "activity_10": 30.404914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.036867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.189754, "high": 32.169037, "low": 31.189754, "close": 32.169037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.292604, "activity_10": 30.785141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.214548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.193752, "high": 32.770744, "low": 32.000568, "close": 32.770744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.930579, "activity_10": 31.228768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.411179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.971645, "high": 33.331917, "low": 32.734261, "close": 33.331917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.531657, "activity_10": 31.703194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.619803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.271904, "high": 33.309078, "low": 33.052223, "close": 33.131516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.861658, "activity_10": 32.062397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3709, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.245602, "high": 33.416248, "low": 32.979851, "close": 32.979851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.008773, "activity_10": 32.33276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.924288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.185989, "high": 34.744339, "low": 33.185989, "close": 34.744339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.631348, "activity_10": 32.884566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.148997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.211441, "high": 34.211441, "low": 33.473, "close": 33.50523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.669201, "activity_10": 33.135654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.279899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.901596, "high": 34.819973, "low": 33.901596, "close": 34.819973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.096335, "activity_10": 33.551353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.466218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.17955, "high": 35.526188, "low": 35.17955, "close": 35.485546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.646123, "activity_10": 34.005298, "activity_20": 32.719331, "activity_30": null}, "trend_signal": 0, "fair_value": 31.667185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.999123, "high": 35.247181, "low": 33.887749, "close": 33.887749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.506376, "activity_10": 34.089844, "activity_20": 32.930813, "activity_30": null}, "trend_signal": 0, "fair_value": 31.772926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.709194, "high": 33.709194, "low": 32.841534, "close": 32.841534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.957365, "activity_10": 33.936925, "activity_20": 33.02237, "activity_30": null}, "trend_signal": 0, "fair_value": 31.821499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.722004, "high": 32.722004, "low": 31.241659, "close": 31.502375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.088822, "activity_10": 33.528295, "activity_20": 32.971137, "activity_30": null}, "trend_signal": 0, "fair_value": 31.807624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.659178, "high": 31.958136, "low": 31.659178, "close": 31.958136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.505722, "activity_10": 33.225592, "activity_20": 32.950694, "activity_30": null}, "trend_signal": 0, "fair_value": 31.813895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.880671, "high": 32.718525, "low": 31.880671, "close": 32.718525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.366874, "activity_10": 33.086119, "activity_20": 32.988576, "activity_30": null}, "trend_signal": 0, "fair_value": 31.85008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.828289, "high": 32.828289, "low": 32.76796, "close": 32.76796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.428973, "activity_10": 32.963143, "activity_20": 33.017087, "activity_30": null}, "trend_signal": 0, "fair_value": 31.885384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.037701, "high": 33.766102, "low": 33.037701, "close": 33.766102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.898438, "activity_10": 33.025501, "activity_20": 33.131357, "activity_30": null}, "trend_signal": 0, "fair_value": 31.95504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.457447, "high": 34.457447, "low": 33.840694, "close": 33.840694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.33113, "activity_10": 33.119206, "activity_20": 33.237635, "activity_30": null}, "trend_signal": 0, "fair_value": 32.022385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.870193, "high": 33.012836, "low": 32.728828, "close": 32.776581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.253229, "activity_10": 33.013338, "activity_20": 33.221476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.048391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264824, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.258511, "high": 33.685959, "low": 33.258511, "close": 33.458618, "volume": 0}, "trend_line": 32.095399, "activity_lines": {"activity_5": 33.348111, "activity_10": 33.068628, "activity_20": 33.258327, "activity_30": 32.860644}, "trend_signal": 1, "fair_value": 32.095399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350977, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.07547, "high": 34.07547, "low": 33.668526, "close": 33.668526, "volume": 0}, "trend_line": 32.230095, "activity_lines": {"activity_5": 33.463622, "activity_10": 33.198937, "activity_20": 33.304159, "activity_30": 32.962136}, "trend_signal": 1, "fair_value": 32.146145, "relative_strength": null, "rate_of_change": 0.4196738604184299, "market_dynamics": -0.37119, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.10994, "high": 34.405045, "low": 33.458519, "close": 33.458519, "volume": 0}, "trend_line": 32.357413, "activity_lines": {"activity_5": 33.449094, "activity_10": 33.295049, "activity_20": 33.318661, "activity_30": 33.041389}, "trend_signal": 1, "fair_value": 32.187157, "relative_strength": null, "rate_of_change": 0.3950283112724381, "market_dynamics": -0.38011, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.344196, "high": 33.772045, "low": 32.994415, "close": 33.772045, "volume": 0}, "trend_line": 32.521383, "activity_lines": {"activity_5": 33.55958, "activity_10": 33.436947, "activity_20": 33.356883, "activity_30": 33.132656}, "trend_signal": 1, "fair_value": 32.235184, "relative_strength": null, "rate_of_change": 0.5067463211598501, "market_dynamics": -0.345284, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.121315, "high": 33.341522, "low": 32.807289, "close": 33.341522, "volume": 0}, "trend_line": 32.666145, "activity_lines": {"activity_5": 33.531134, "activity_10": 33.459302, "activity_20": 33.349334, "activity_30": 33.185568}, "trend_signal": 1, "fair_value": 32.267723, "relative_strength": null, "rate_of_change": 0.4451286711884303, "market_dynamics": -0.359289, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.906151, "high": 33.660595, "low": 32.861866, "close": 33.660595, "volume": 0}, "trend_line": 32.796099, "activity_lines": {"activity_5": 33.571384, "activity_10": 33.514517, "activity_20": 33.372127, "activity_30": 33.249726}, "trend_signal": 1, "fair_value": 32.307519, "relative_strength": null, "rate_of_change": 0.39782472036415045, "market_dynamics": -0.297077, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.314289, "high": 34.532738, "low": 33.314289, "close": 34.532738, "volume": 100}, "trend_line": 32.920046, "activity_lines": {"activity_5": 33.888883, "activity_10": 33.711176, "activity_20": 33.475462, "activity_30": 33.361767}, "trend_signal": 1, "fair_value": 32.369331, "relative_strength": null, "rate_of_change": 0.3779321436979476, "market_dynamics": 0.081215, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.532738, "high": 34.661518, "low": 34.532738, "close": 34.661518, "volume": 0}, "trend_line": 33.055565, "activity_lines": {"activity_5": 34.191694, "activity_10": 33.899162, "activity_20": 33.583667, "activity_30": 33.47412}, "trend_signal": 1, "fair_value": 32.431282, "relative_strength": null, "rate_of_change": 0.41166102866321075, "market_dynamics": 0.361886, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.661518, "high": 34.661518, "low": 33.59761, "close": 33.59761, "volume": 100}, "trend_line": 33.195104, "activity_lines": {"activity_5": 34.05967, "activity_10": 33.87743, "activity_20": 33.590942, "activity_30": 33.509091}, "trend_signal": 1, "fair_value": 32.461975, "relative_strength": null, "rate_of_change": 0.42213466930605836, "market_dynamics": 0.609456, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.59761, "high": 33.59761, "low": 33.59761, "close": 33.59761, "volume": 0}, "trend_line": 33.3061, "activity_lines": {"activity_5": 33.939274, "activity_10": 33.860118, "activity_20": 33.597777, "activity_30": 33.535059}, "trend_signal": 1, "fair_value": 32.491094, "relative_strength": null, "rate_of_change": 0.3343746113884749, "market_dynamics": 0.586385, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.59761, "high": 33.59761, "low": 31.519512, "close": 33.269489, "volume": 1375}, "trend_line": 33.376864, "activity_lines": {"activity_5": 33.692433, "activity_10": 33.76822, "activity_20": 33.579183, "activity_30": 33.532697}, "trend_signal": 1, "fair_value": 32.510553, "relative_strength": null, "rate_of_change": 0.21246558438243127, "market_dynamics": 0.360127, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.269489, "high": 34.412941, "low": 33.269489, "close": 34.025162, "volume": 175}, "trend_line": 33.468059, "activity_lines": {"activity_5": 33.723556, "activity_10": 33.817155, "activity_20": 33.64311, "activity_30": 33.574523}, "trend_signal": 1, "fair_value": 32.547495, "relative_strength": null, "rate_of_change": 0.27322818584753505, "market_dynamics": 0.152227, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.025162, "high": 34.751006, "low": 34.025162, "close": 34.780834, "volume": 75}, "trend_line": 33.555119, "activity_lines": {"activity_5": 34.040408, "activity_10": 33.997001, "activity_20": 33.778352, "activity_30": 33.659218}, "trend_signal": 1, "fair_value": 32.60067, "relative_strength": null, "rate_of_change": 0.2601286199477569, "market_dynamics": 0.096306, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.780834, "high": 34.979694, "low": 34.780834, "close": 34.860378, "volume": 75}, "trend_line": 33.624773, "activity_lines": {"activity_5": 34.37582, "activity_10": 34.167268, "activity_20": 33.911935, "activity_30": 33.743428}, "trend_signal": 1, "fair_value": 32.653221, "relative_strength": null, "rate_of_change": 0.2075808463084273, "market_dynamics": 0.328766, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.860378, "high": 35.118895, "low": 34.860378, "close": 34.900146, "volume": 75}, "trend_line": 33.677047, "activity_lines": {"activity_5": 34.640304, "activity_10": 34.324977, "activity_20": 34.033315, "activity_30": 33.82571}, "trend_signal": 1, "fair_value": 32.704288, "relative_strength": null, "rate_of_change": 0.1554627595552962, "market_dynamics": 0.422965, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.496738, "high": 35.606113, "low": 35.049296, "close": 35.089069, "volume": 1187}, "trend_line": 33.742299, "activity_lines": {"activity_5": 34.880926, "activity_10": 34.488697, "activity_20": 34.158678, "activity_30": 33.916809}, "trend_signal": 1, "fair_value": 32.757283, "relative_strength": null, "rate_of_change": 0.1937580809861416, "market_dynamics": 0.74753, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.089069, "high": 36.023718, "low": 35.089069, "close": 35.864628, "volume": 15159}, "trend_line": 33.838458, "activity_lines": {"activity_5": 35.258763, "activity_10": 34.767456, "activity_20": 34.346615, "activity_30": 34.053733}, "trend_signal": 1, "fair_value": 32.824834, "relative_strength": null, "rate_of_change": 0.28498058179141883, "market_dynamics": 1.067876, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.864628, "high": 35.864628, "low": 35.695595, "close": 35.695595, "volume": 70}, "trend_line": 33.870167, "activity_lines": {"activity_5": 35.457624, "activity_10": 34.991265, "activity_20": 34.503708, "activity_30": 34.173548}, "trend_signal": 1, "fair_value": 32.885914, "relative_strength": null, "rate_of_change": 0.09370698865769628, "market_dynamics": 1.152863, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.695595, "high": 36.391606, "low": 35.486792, "close": 36.371723, "volume": 4169}, "trend_line": 33.965717, "activity_lines": {"activity_5": 35.820878, "activity_10": 35.319205, "activity_20": 34.716006, "activity_30": 34.334939}, "trend_signal": 1, "fair_value": 32.958535, "relative_strength": null, "rate_of_change": 0.2821066692703222, "market_dynamics": 1.394308, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.371723, "high": 36.371723, "low": 36.371723, "close": 36.371723, "volume": 0}, "trend_line": 34.017442, "activity_lines": {"activity_5": 36.083374, "activity_10": 35.596707, "activity_20": 34.916252, "activity_30": 34.490165}, "trend_signal": 1, "fair_value": 33.028192, "relative_strength": null, "rate_of_change": 0.152285906403815, "market_dynamics": 1.422753, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.371723, "high": 36.371723, "low": 35.277988, "close": 35.866901, "volume": 8326}, "trend_line": 34.030154, "activity_lines": {"activity_5": 36.079492, "activity_10": 35.731984, "activity_20": 35.051299, "activity_30": 34.609485}, "trend_signal": 1, "fair_value": 33.084966, "relative_strength": null, "rate_of_change": 0.03736906496379269, "market_dynamics": 1.286648, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.269285, "high": 35.657735, "low": 35.229443, "close": 35.378849, "volume": 309}, "trend_line": 34.079857, "activity_lines": {"activity_5": 35.861071, "activity_10": 35.731299, "activity_20": 35.128397, "activity_30": 34.696498}, "trend_signal": 1, "fair_value": 33.129944, "relative_strength": null, "rate_of_change": 0.1460557598416799, "market_dynamics": 1.039298, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.607932, "high": 35.647774, "low": 35.239404, "close": 35.43861, "volume": 250}, "trend_line": 34.166426, "activity_lines": {"activity_5": 35.694955, "activity_10": 35.716867, "activity_20": 35.203043, "activity_30": 34.784159}, "trend_signal": 1, "fair_value": 33.174341, "relative_strength": 4.307229, "rate_of_change": 0.2540180846416238, "market_dynamics": 0.748128, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.43861, "high": 35.43861, "low": 34.870869, "close": 34.870869, "volume": 640}, "trend_line": 34.278709, "activity_lines": {"activity_5": 35.356724, "activity_10": 35.587251, "activity_20": 35.214189, "activity_30": 34.829607}, "trend_signal": 1, "fair_value": 33.206351, "relative_strength": 3.419844, "rate_of_change": 0.3286354856079998, "market_dynamics": 0.348011, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.870869, "high": 35.21948, "low": 33.864887, "close": 35.109917, "volume": 857}, "trend_line": 34.383769, "activity_lines": {"activity_5": 35.198233, "activity_10": 35.500906, "activity_20": 35.242869, "activity_30": 34.883234}, "trend_signal": 1, "fair_value": 33.241603, "relative_strength": 4.543054, "rate_of_change": 0.3064876218062988, "market_dynamics": 0.033327, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.099963, "high": 35.239406, "low": 34.681627, "close": 34.761311, "volume": 2794}, "trend_line": 34.451861, "activity_lines": {"activity_5": 35.00766, "activity_10": 35.347365, "activity_20": 35.229927, "activity_30": 34.907591}, "trend_signal": 1, "fair_value": 33.269234, "relative_strength": 5.549701, "rate_of_change": 0.19803529973691958, "market_dynamics": -0.098088, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.920678, "high": 35.309128, "low": 34.920678, "close": 35.309128, "volume": 400}, "trend_line": 34.536567, "activity_lines": {"activity_5": 35.073399, "activity_10": 35.299386, "activity_20": 35.263917, "activity_30": 34.962899}, "trend_signal": 1, "fair_value": 33.30566, "relative_strength": 6.060637, "rate_of_change": 0.24586770508564706, "market_dynamics": -0.356142, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.309128, "high": 35.846982, "low": 34.9904, "close": 35.378849, "volume": 4770}, "trend_line": 34.590325, "activity_lines": {"activity_5": 35.167026, "activity_10": 35.274183, "activity_20": 35.30085, "activity_30": 35.017239}, "trend_signal": 1, "fair_value": 33.342032, "relative_strength": 5.386917, "rate_of_change": 0.15565530876303363, "market_dynamics": -0.398617, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.478447, "high": 35.478447, "low": 35.408726, "close": 35.408726, "volume": 44}, "trend_line": 34.642593, "activity_lines": {"activity_5": 35.274597, "activity_10": 35.260172, "activity_20": 35.337212, "activity_30": 35.07004}, "trend_signal": 1, "fair_value": 33.377665, "relative_strength": 3.23644, "rate_of_change": 0.15110583667542293, "market_dynamics": -0.506771, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.408726, "high": 35.856941, "low": 35.408726, "close": 35.856941, "volume": 415}, "trend_line": 34.745272, "activity_lines": {"activity_5": 35.495715, "activity_10": 35.345163, "activity_20": 35.407637, "activity_30": 35.148385}, "trend_signal": 1, "fair_value": 33.419686, "relative_strength": 6.080715, "rate_of_change": 0.2963952496281152, "market_dynamics": -0.489555, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.344996, "high": 36.344996, "low": 36.135826, "close": 36.335033, "volume": 343}, "trend_line": 34.841152, "activity_lines": {"activity_5": 35.826396, "activity_10": 35.52644, "activity_20": 35.512837, "activity_30": 35.25095}, "trend_signal": 1, "fair_value": 33.468276, "relative_strength": 6.868067, "rate_of_change": 0.275951214311982, "market_dynamics": -0.416933, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.354954, "high": 36.663721, "low": 36.354954, "close": 36.653759, "volume": 397}, "trend_line": 34.94066, "activity_lines": {"activity_5": 36.158403, "activity_10": 35.757156, "activity_20": 35.633793, "activity_30": 35.367892}, "trend_signal": 1, "fair_value": 33.520497, "relative_strength": 6.23363, "rate_of_change": 0.2856047928610402, "market_dynamics": -0.298889, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.653759, "high": 36.653759, "low": 36.653759, "close": 36.653759, "volume": 0}, "trend_line": 35.047168, "activity_lines": {"activity_5": 36.400769, "activity_10": 35.964691, "activity_20": 35.742232, "activity_30": 35.478415}, "trend_signal": 1, "fair_value": 33.571033, "relative_strength": 3.581614, "rate_of_change": 0.3048253810889607, "market_dynamics": -0.16262, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.131852, "high": 37.360938, "low": 36.852966, "close": 37.052055, "volume": 513}, "trend_line": 35.156502, "activity_lines": {"activity_5": 36.690906, "activity_10": 36.222551, "activity_20": 35.879685, "activity_30": 35.607762}, "trend_signal": 1, "fair_value": 33.626287, "relative_strength": 3.487311, "rate_of_change": 0.3119624387340057, "market_dynamics": 0.058468, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.052058, "high": 37.580661, "low": 37.052058, "close": 37.490898, "volume": 949}, "trend_line": 35.294814, "activity_lines": {"activity_5": 37.017769, "activity_10": 36.520541, "activity_20": 36.048496, "activity_30": 35.758369}, "trend_signal": 1, "fair_value": 33.686672, "relative_strength": 1.999981, "rate_of_change": 0.3934179799799169, "market_dynamics": 0.445271, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.490898, "high": 39.565411, "low": 37.490898, "close": 39.565411, "volume": 1905}, "trend_line": 35.491641, "activity_lines": {"activity_5": 37.927206, "activity_10": 37.152426, "activity_20": 36.402543, "activity_30": 36.033891}, "trend_signal": 1, "fair_value": 33.777114, "relative_strength": 9.706089, "rate_of_change": 0.5576654972597361, "market_dynamics": 0.83018, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.578023, "high": 39.565411, "low": 36.882504, "close": 36.882504, "volume": 555}, "trend_line": 35.569967, "activity_lines": {"activity_5": 37.726982, "activity_10": 37.209162, "activity_20": 36.479759, "activity_30": 36.123624}, "trend_signal": 1, "fair_value": 33.824165, "relative_strength": 0.534147, "rate_of_change": 0.22068858410913433, "market_dynamics": 0.935086, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.321342, "high": 37.321342, "low": 36.712955, "close": 36.902256, "volume": 982}, "trend_line": 35.644658, "activity_lines": {"activity_5": 37.518092, "activity_10": 37.240883, "activity_20": 36.55401, "activity_30": 36.209578}, "trend_signal": 1, "fair_value": 33.870107, "relative_strength": -1.827553, "rate_of_change": 0.2099833266643216, "market_dynamics": 0.922325, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.932369, "high": 36.932369, "low": 36.932369, "close": 36.932369, "volume": 0}, "trend_line": 35.755817, "activity_lines": {"activity_5": 37.302673, "activity_10": 37.25038, "activity_20": 36.625382, "activity_30": 36.292656}, "trend_signal": 1, "fair_value": 33.91514, "relative_strength": -1.022288, "rate_of_change": 0.3118531814781353, "market_dynamics": 0.64985, "expectation": {"probability": 63.0938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.752847, "high": 36.752847, "low": 36.104565, "close": 36.383823, "volume": 835}, "trend_line": 35.848691, "activity_lines": {"activity_5": 36.912385, "activity_10": 37.132439, "activity_20": 36.641842, "activity_30": 36.333173}, "trend_signal": 1, "fair_value": 33.950918, "relative_strength": -0.296736, "rate_of_change": 0.2597451486005813, "market_dynamics": 0.245087, "expectation": {"probability": 65.5084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.383823, "high": 38.597971, "low": 36.383823, "close": 38.428417, "volume": 3175}, "trend_line": 36.020655, "activity_lines": {"activity_5": 37.277433, "activity_10": 37.376662, "activity_20": 36.852967, "activity_30": 36.499607}, "trend_signal": 1, "fair_value": 34.014883, "relative_strength": 5.098703, "rate_of_change": 0.4796939447523916, "market_dynamics": 0.420986, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.899818, "high": 37.899818, "low": 36.423714, "close": 36.732903, "volume": 4786}, "trend_line": 36.110913, "activity_lines": {"activity_5": 37.15311, "activity_10": 37.274549, "activity_20": 36.890418, "activity_30": 36.545558}, "trend_signal": 1, "fair_value": 34.053165, "relative_strength": 3.193577, "rate_of_change": 0.250572900465021, "market_dynamics": 0.381686, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.054694, "high": 37.341289, "low": 36.054694, "close": 37.361237, "volume": 6960}, "trend_line": 36.196926, "activity_lines": {"activity_5": 37.248204, "activity_10": 37.28524, "activity_20": 36.981262, "activity_30": 36.626224}, "trend_signal": 1, "fair_value": 34.09911, "relative_strength": 3.136064, "rate_of_change": 0.2381911529071592, "market_dynamics": 0.439143, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.261504, "high": 37.261504, "low": 37.191689, "close": 37.191689, "volume": 100}, "trend_line": 36.274637, "activity_lines": {"activity_5": 37.256184, "activity_10": 37.25224, "activity_20": 37.046803, "activity_30": 36.690403}, "trend_signal": 1, "fair_value": 34.141474, "relative_strength": 2.156681, "rate_of_change": 0.2146895015339169, "market_dynamics": 0.323451, "expectation": {"probability": 64.7739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.039446, "high": 38.40847, "low": 37.650475, "close": 37.849949, "volume": 5484}, "trend_line": 36.372963, "activity_lines": {"activity_5": 37.466296, "activity_10": 37.336385, "activity_20": 37.163984, "activity_30": 36.792036}, "trend_signal": 1, "fair_value": 34.191589, "relative_strength": 4.655125, "rate_of_change": 0.2710599143969384, "market_dynamics": 0.119287, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.849949, "high": 37.849949, "low": 37.101927, "close": 37.660446, "volume": 8630}, "trend_line": 36.458676, "activity_lines": {"activity_5": 37.515498, "activity_10": 37.379547, "activity_20": 37.250069, "activity_30": 36.875099}, "trend_signal": 1, "fair_value": 34.23784, "relative_strength": 3.379294, "rate_of_change": 0.2356503098194073, "market_dynamics": 0.094788, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.706081, "high": 37.706081, "low": 37.706081, "close": 37.706081, "volume": 0}, "trend_line": 36.520058, "activity_lines": {"activity_5": 37.63111, "activity_10": 37.465642, "activity_20": 37.326695, "activity_30": 36.955577}, "trend_signal": 1, "fair_value": 34.283475, "relative_strength": 3.666003, "rate_of_change": 0.1683604747468115, "market_dynamics": -0.120895, "expectation": {"probability": 62.0216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.706081, "high": 38.644741, "low": 37.556297, "close": 37.556297, "volume": 1417}, "trend_line": 36.582081, "activity_lines": {"activity_5": 37.631916, "activity_10": 37.509529, "activity_20": 37.377642, "activity_30": 37.022431}, "trend_signal": 1, "fair_value": 34.325979, "relative_strength": 0.364921, "rate_of_change": 0.1698326985132485, "market_dynamics": -0.135345, "expectation": {"probability": 66.4307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.556297, "high": 38.255299, "low": 37.556297, "close": 38.255299, "volume": 27}, "trend_line": 36.644867, "activity_lines": {"activity_5": 37.852718, "activity_10": 37.668616, "activity_20": 37.484791, "activity_30": 37.13038}, "trend_signal": 1, "fair_value": 34.376355, "relative_strength": 0.008913, "rate_of_change": 0.1716304766806338, "market_dynamics": -0.277823, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.263855, "high": 40.552013, "low": 39.263855, "close": 40.482113, "volume": 25521}, "trend_line": 36.78188, "activity_lines": {"activity_5": 38.744884, "activity_10": 38.208525, "activity_20": 37.790463, "activity_30": 37.377945}, "trend_signal": 1, "fair_value": 34.453643, "relative_strength": 3.360224, "rate_of_change": 0.37389411182745774, "market_dynamics": -0.042141, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.921486, "high": 41.470699, "low": 40.921486, "close": 41.470699, "volume": 4454}, "trend_line": 36.968673, "activity_lines": {"activity_5": 39.791101, "activity_10": 38.853662, "activity_20": 38.168262, "activity_30": 37.680449}, "trend_signal": 1, "fair_value": 34.541356, "relative_strength": 6.744983, "rate_of_change": 0.5078397297799937, "market_dynamics": 0.44524, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.399372, "high": 43.547731, "low": 42.289528, "close": 41.900085, "volume": 2418}, "trend_line": 37.186048, "activity_lines": {"activity_5": 40.72643, "activity_10": 39.521556, "activity_20": 38.562499, "activity_30": 37.998605}, "trend_signal": 1, "fair_value": 34.632205, "relative_strength": 7.351759, "rate_of_change": 0.5879978434714088, "market_dynamics": 0.929781, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.542025, "high": 41.640458, "low": 40.542025, "close": 41.440742, "volume": 7342}, "trend_line": 37.386119, "activity_lines": {"activity_5": 41.229045, "activity_10": 40.011984, "activity_20": 38.888006, "activity_30": 38.273101}, "trend_signal": 1, "fair_value": 34.715236, "relative_strength": 6.561471, "rate_of_change": 0.5380270578901023, "market_dynamics": 1.362653, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.440742, "high": 43.138315, "low": 41.440742, "close": 42.688957, "volume": 7968}, "trend_line": 37.646722, "activity_lines": {"activity_5": 41.888768, "activity_10": 40.655187, "activity_20": 39.309596, "activity_30": 38.61522}, "trend_signal": 1, "fair_value": 34.811305, "relative_strength": 9.541863, "rate_of_change": 0.69705817819709, "market_dynamics": 1.473012, "expectation": {"probability": 61.6449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.688957, "high": 43.887244, "low": 42.688957, "close": 43.857285, "volume": 551}, "trend_line": 37.938301, "activity_lines": {"activity_5": 42.642357, "activity_10": 41.410863, "activity_20": 39.815613, "activity_30": 39.015901}, "trend_signal": 1, "fair_value": 34.918995, "relative_strength": 9.505506, "rate_of_change": 0.7745136482268119, "market_dynamics": 1.42806, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.857285, "high": 45.445013, "low": 43.857285, "close": 45.7346, "volume": 3767}, "trend_line": 38.304077, "activity_lines": {"activity_5": 43.796705, "activity_10": 42.398644, "activity_20": 40.470105, "activity_30": 39.518888}, "trend_signal": 1, "fair_value": 35.046237, "relative_strength": 12.717099, "rate_of_change": 0.9641338445809599, "market_dynamics": 1.433198, "expectation": {"probability": 63.2548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.183962, "high": 46.653292, "low": 45.135459, "close": 45.295231, "volume": 1313}, "trend_line": 38.636947, "activity_lines": {"activity_5": 44.520338, "activity_10": 43.159738, "activity_20": 41.053376, "activity_30": 39.96993}, "trend_signal": 1, "fair_value": 35.165412, "relative_strength": 16.404824, "rate_of_change": 0.8690197651806094, "market_dynamics": 1.419413, "expectation": {"probability": 66.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.406504, "high": 45.734602, "low": 44.206787, "close": 44.206787, "volume": 246}, "trend_line": 38.931212, "activity_lines": {"activity_5": 44.654812, "activity_10": 43.584948, "activity_20": 41.492925, "activity_30": 40.329275}, "trend_signal": 1, "fair_value": 35.269335, "relative_strength": 10.815553, "rate_of_change": 0.7616155593246094, "market_dynamics": 1.280466, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.206787, "high": 44.666129, "low": 43.767417, "close": 43.198227, "volume": 721}, "trend_line": 39.190862, "activity_lines": {"activity_5": 44.268697, "activity_10": 43.705866, "activity_20": 41.801637, "activity_30": 40.604566}, "trend_signal": 1, "fair_value": 35.359436, "relative_strength": 12.406791, "rate_of_change": 0.6669455859735387, "market_dynamics": 1.102591, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.469272, "high": 43.91, "low": 42.469272, "close": 43.59, "volume": 2507}, "trend_line": 39.44863, "activity_lines": {"activity_5": 43.979222, "activity_10": 43.808144, "activity_20": 42.117823, "activity_30": 40.888382}, "trend_signal": 1, "fair_value": 35.451915, "relative_strength": 13.199431, "rate_of_change": 0.6577247522649505, "market_dynamics": 0.90115, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.169998, "high": 45.0, "low": 43.59, "close": 44.529999, "volume": 21065}, "trend_line": 39.721796, "activity_lines": {"activity_5": 44.020899, "activity_10": 44.024823, "activity_20": 42.489218, "activity_30": 41.216212}, "trend_signal": 1, "fair_value": 35.552782, "relative_strength": 13.477223, "rate_of_change": 0.6924600423385964, "market_dynamics": 0.863878, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.619999, "high": 44.830002, "low": 44.060001, "close": 44.560001, "volume": 704}, "trend_line": 39.985337, "activity_lines": {"activity_5": 44.152883, "activity_10": 44.191334, "activity_20": 42.834415, "activity_30": 41.528354}, "trend_signal": 1, "fair_value": 35.651763, "relative_strength": 9.525122, "rate_of_change": 0.6634669791869522, "market_dynamics": 0.743569, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.560001, "high": 45.439999, "low": 44.560001, "close": 45.049999, "volume": 3141}, "trend_line": 40.265212, "activity_lines": {"activity_5": 44.497215, "activity_10": 44.398573, "activity_20": 43.189007, "activity_30": 41.855107}, "trend_signal": 1, "fair_value": 35.753917, "relative_strength": 9.018157, "rate_of_change": 0.6999440820018523, "market_dynamics": 0.726034, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.009998, "high": 45.490002, "low": 45.009998, "close": 44.950001, "volume": 4261}, "trend_line": 40.528477, "activity_lines": {"activity_5": 44.752, "activity_10": 44.522008, "activity_20": 43.497462, "activity_30": 42.157351}, "trend_signal": 1, "fair_value": 35.8528, "relative_strength": 8.842039, "rate_of_change": 0.6538274280041145, "market_dynamics": 0.622135, "expectation": {"probability": 64.8721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 44.57, "close": 44.57, "volume": 971}, "trend_line": 40.764447, "activity_lines": {"activity_5": 44.763333, "activity_10": 44.535242, "activity_20": 43.732782, "activity_30": 42.418094}, "trend_signal": 1, "fair_value": 35.945536, "relative_strength": 8.346781, "rate_of_change": 0.5822325867315337, "market_dynamics": 0.247743, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.57, "high": 44.970001, "low": 44.189999, "close": 44.27, "volume": 548}, "trend_line": 40.921267, "activity_lines": {"activity_5": 44.609333, "activity_10": 44.480973, "activity_20": 43.90753, "activity_30": 42.644259}, "trend_signal": 1, "fair_value": 36.033162, "relative_strength": 7.002174, "rate_of_change": 0.38469796977744675, "market_dynamics": -0.002063, "expectation": {"probability": 64.7848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.200001, "high": 47.200001, "low": 44.200001, "close": 44.619999, "volume": 6815}, "trend_line": 41.179183, "activity_lines": {"activity_5": 44.589333, "activity_10": 44.516968, "activity_20": 44.084138, "activity_30": 42.882887}, "trend_signal": 1, "fair_value": 36.122608, "relative_strength": 8.260251, "rate_of_change": 0.6302737400579547, "market_dynamics": -0.167564, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.75, "high": 45.779999, "low": 44.740002, "close": 45.02, "volume": 4773}, "trend_line": 41.449775, "activity_lines": {"activity_5": 44.698666, "activity_10": 44.637968, "activity_20": 44.265917, "activity_30": 43.130682}, "trend_signal": 1, "fair_value": 36.214334, "relative_strength": 5.373274, "rate_of_change": 0.6571087143715323, "market_dynamics": -0.284482, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 45.27, "low": 43.91, "close": 44.279999, "volume": 2207}, "trend_line": 41.694696, "activity_lines": {"activity_5": 44.563333, "activity_10": 44.609636, "activity_20": 44.341679, "activity_30": 43.313277}, "trend_signal": 1, "fair_value": 36.296637, "relative_strength": 4.461772, "rate_of_change": 0.5908861990203758, "market_dynamics": -0.351612, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26751f59-f1ac-4c58-9796-05d4b07f33e1/", "share_image": "https://sharemaestro.com/terminal/26751f59-f1ac-4c58-9796-05d4b07f33e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}