{"ticker": {"uuid": "2678f0ad-582b-456b-905f-45074a170aae", "symbol": "MA", "name": "Mastercard Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MA fell 0.63%, moving from 497.13 to 493.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 61.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.98"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 500.11, "low": 486.35, "close": 493.98, "volume": 14401952}, "trend_line": 525.950513, "activity_lines": {"activity_5": 495.538667, "activity_10": 498.036233, "activity_20": 502.455802, "activity_30": 512.919054}, "trend_signal": 0, "fair_value": 489.233372, "relative_strength": -20.318879, "rate_of_change": -0.35508188956127174, "market_dynamics": -0.298553, "expectation": {"probability": 61.5682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 366.268822, "high": 373.884069, "low": 359.483883, "close": 362.8002, "volume": 13587183}, "trend_line": 357.228867, "activity_lines": {"activity_5": 367.9681, "activity_10": 370.118182, "activity_20": 364.501006, "activity_30": 361.84965}, "trend_signal": 1, "fair_value": 339.424813, "relative_strength": -1.942241, "rate_of_change": 0.28490739753012706, "market_dynamics": 0.665795, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 364.224991, "high": 376.242342, "low": 363.379944, "close": 369.9831, "volume": 16067865}, "trend_line": 358.339507, "activity_lines": {"activity_5": 367.8266, "activity_10": 370.237164, "activity_20": 365.32109, "activity_30": 362.672504}, "trend_signal": 1, "fair_value": 339.959152, "relative_strength": -2.537412, "rate_of_change": 0.31090432565743525, "market_dynamics": 0.572948, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.489559, "high": 374.493323, "low": 366.730683, "close": 373.2061, "volume": 11937256}, "trend_line": 359.309427, "activity_lines": {"activity_5": 369.11252, "activity_10": 370.673089, "activity_20": 366.433691, "activity_30": 363.631639}, "trend_signal": 1, "fair_value": 340.558519, "relative_strength": -0.315575, "rate_of_change": 0.27067068549603207, "market_dynamics": 0.518671, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 371.486485, "high": 388.298985, "low": 368.823605, "close": 386.4615, "volume": 14469637}, "trend_line": 360.434837, "activity_lines": {"activity_5": 375.194227, "activity_10": 373.387238, "activity_20": 368.778367, "activity_30": 365.383386}, "trend_signal": 1, "fair_value": 341.161803, "relative_strength": 0.782962, "rate_of_change": 0.31321471562726017, "market_dynamics": 0.598616, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.093139, "high": 388.940725, "low": 380.950342, "close": 382.4756, "volume": 8898053}, "trend_line": 361.794063, "activity_lines": {"activity_5": 378.707247, "activity_10": 375.054024, "activity_20": 370.616893, "activity_30": 366.80537}, "trend_signal": 1, "fair_value": 341.778861, "relative_strength": 0.716583, "rate_of_change": 0.3771072772302468, "market_dynamics": 0.692657, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.278759, "high": 397.049156, "low": 381.816261, "close": 396.0848, "volume": 10861849}, "trend_line": 363.70456, "activity_lines": {"activity_5": 385.740413, "activity_10": 379.030604, "activity_20": 373.617343, "activity_30": 369.017676}, "trend_signal": 1, "fair_value": 342.431159, "relative_strength": 1.756897, "rate_of_change": 0.5280620096853332, "market_dynamics": 0.835316, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.533807, "high": 397.551083, "low": 388.901493, "close": 391.145, "volume": 11269473}, "trend_line": 365.523537, "activity_lines": {"activity_5": 388.908007, "activity_10": 381.779711, "activity_20": 375.91092, "activity_30": 370.788027}, "trend_signal": 1, "fair_value": 343.034046, "relative_strength": -0.156203, "rate_of_change": 0.5001248815796978, "market_dynamics": 0.970115, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.135149, "high": 398.722076, "low": 382.668984, "close": 386.6873, "volume": 16157007}, "trend_line": 367.05907, "activity_lines": {"activity_5": 389.178907, "activity_10": 383.429862, "activity_20": 377.60621, "activity_30": 372.153431}, "trend_signal": 1, "fair_value": 343.598367, "relative_strength": -2.302075, "rate_of_change": 0.42009141534435407, "market_dynamics": 0.913165, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.681178, "high": 390.958022, "low": 380.251696, "close": 385.103, "volume": 12739624}, "trend_line": 367.872103, "activity_lines": {"activity_5": 388.02296, "activity_10": 384.649751, "activity_20": 378.93087, "activity_30": 373.317555}, "trend_signal": 1, "fair_value": 344.031596, "relative_strength": -0.506015, "rate_of_change": 0.22149922626893856, "market_dynamics": 0.885696, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.726606, "high": 394.23481, "low": 383.90242, "close": 388.675, "volume": 8732261}, "trend_line": 368.54749, "activity_lines": {"activity_5": 388.148247, "activity_10": 386.205598, "activity_20": 380.395435, "activity_30": 374.659678}, "trend_signal": 1, "fair_value": 344.495292, "relative_strength": 0.571964, "rate_of_change": 0.1835928830950252, "market_dynamics": 0.598949, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.12158, "high": 392.857203, "low": 382.623215, "close": 385.9099, "volume": 9514371}, "trend_line": 369.105853, "activity_lines": {"activity_5": 386.93854, "activity_10": 386.868824, "activity_20": 381.388563, "activity_30": 375.779833}, "trend_signal": 1, "fair_value": 344.877352, "relative_strength": 1.837158, "rate_of_change": 0.15150367731443312, "market_dynamics": 0.325577, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.933319, "high": 398.161185, "low": 384.778277, "close": 396.4588, "volume": 10360094}, "trend_line": 370.089427, "activity_lines": {"activity_5": 389.92346, "activity_10": 389.029855, "activity_20": 383.246457, "activity_30": 377.54454}, "trend_signal": 1, "fair_value": 345.146962, "relative_strength": 3.596252, "rate_of_change": 0.26647477735878006, "market_dynamics": 0.252584, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.550991, "high": 411.10807, "low": 396.714559, "close": 408.9363, "volume": 10983736}, "trend_line": 371.49284, "activity_lines": {"activity_5": 396.713293, "activity_10": 392.978145, "activity_20": 386.096142, "activity_30": 380.050789}, "trend_signal": 1, "fair_value": 345.689596, "relative_strength": 3.995068, "rate_of_change": 0.37920915800709987, "market_dynamics": 0.576395, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.751785, "high": 409.684215, "low": 402.362979, "close": 408.218, "volume": 8709830}, "trend_line": 373.103843, "activity_lines": {"activity_5": 401.780427, "activity_10": 396.146196, "activity_20": 388.672742, "activity_30": 382.420155}, "trend_signal": 1, "fair_value": 346.257781, "relative_strength": 4.913266, "rate_of_change": 0.43365654099820133, "market_dynamics": 0.887344, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.195955, "high": 411.91802, "low": 401.270835, "close": 407.6965, "volume": 13997907}, "trend_line": 374.883867, "activity_lines": {"activity_5": 405.132727, "activity_10": 398.823856, "activity_20": 391.011569, "activity_30": 384.651939}, "trend_signal": 1, "fair_value": 346.790915, "relative_strength": 4.66582, "rate_of_change": 0.4770854102406085, "market_dynamics": 1.377909, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.273375, "high": 411.215724, "low": 395.150035, "close": 395.7995, "volume": 9455978}, "trend_line": 376.529273, "activity_lines": {"activity_5": 403.25126, "activity_10": 398.879864, "activity_20": 392.054137, "activity_30": 386.001335}, "trend_signal": 1, "fair_value": 347.269381, "relative_strength": 4.378868, "rate_of_change": 0.4389108587593555, "market_dynamics": 1.291624, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.205335, "high": 396.793254, "low": 385.230915, "close": 389.5902, "volume": 12023228}, "trend_line": 377.693653, "activity_lines": {"activity_5": 398.64072, "activity_10": 397.812095, "activity_20": 392.420449, "activity_30": 386.843975}, "trend_signal": 1, "fair_value": 347.664297, "relative_strength": 3.176669, "rate_of_change": 0.3092402326976565, "market_dynamics": 0.825884, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.877139, "high": 395.169544, "low": 382.930129, "close": 392.1836, "volume": 11799012}, "trend_line": 379.41507, "activity_lines": {"activity_5": 395.352553, "activity_10": 397.244122, "activity_20": 392.965605, "activity_30": 387.77881}, "trend_signal": 1, "fair_value": 347.989163, "relative_strength": 3.132033, "rate_of_change": 0.4557706983760278, "market_dynamics": 0.338253, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.724607, "high": 399.446414, "low": 383.915562, "close": 392.2427, "volume": 11259488}, "trend_line": 381.055067, "activity_lines": {"activity_5": 393.200933, "activity_10": 396.586962, "activity_20": 393.452972, "activity_30": 388.606399}, "trend_signal": 1, "fair_value": 348.395106, "relative_strength": 2.443792, "rate_of_change": 0.43224350577324033, "market_dynamics": -0.283235, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.420533, "high": 398.54961, "low": 378.58419, "close": 378.8207, "volume": 12455256}, "trend_line": 382.18324, "activity_lines": {"activity_5": 387.640333, "activity_10": 393.359625, "activity_20": 392.545949, "activity_30": 388.462247}, "trend_signal": 1, "fair_value": 348.775828, "relative_strength": 1.150812, "rate_of_change": 0.29606560775637286, "market_dynamics": -0.637927, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.751237, "high": 383.767713, "low": 354.538967, "close": 358.7863, "volume": 17824751}, "trend_line": 382.258363, "activity_lines": {"activity_5": 377.326653, "activity_10": 386.66884, "activity_20": 389.675702, "activity_30": 386.952767}, "trend_signal": 0, "fair_value": 349.282639, "relative_strength": -1.812438, "rate_of_change": 0.019656277967595413, "market_dynamics": -0.797652, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.190863, "high": 382.79215, "low": 359.417034, "close": 380.4369, "volume": 13805445}, "trend_line": 383.100093, "activity_lines": {"activity_5": 376.697387, "activity_10": 384.407684, "activity_20": 388.886531, "activity_30": 386.835253}, "trend_signal": 0, "fair_value": 349.77293, "relative_strength": -1.708914, "rate_of_change": 0.2201992373414839, "market_dynamics": -0.840794, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.47165, "high": 389.342717, "low": 378.618742, "close": 388.6458, "volume": 12647464}, "trend_line": 383.856473, "activity_lines": {"activity_5": 379.41464, "activity_10": 383.930362, "activity_20": 388.82938, "activity_30": 387.19304}, "trend_signal": 0, "fair_value": 350.182963, "relative_strength": -1.011585, "rate_of_change": 0.19743665267133692, "market_dynamics": -0.811663, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.616212, "high": 395.834708, "low": 387.308014, "close": 394.4797, "volume": 12209686}, "trend_line": 384.71528, "activity_lines": {"activity_5": 384.31238, "activity_10": 384.882667, "activity_20": 389.254317, "activity_30": 387.87841}, "trend_signal": 0, "fair_value": 350.705126, "relative_strength": -1.818951, "rate_of_change": 0.2237312798942987, "market_dynamics": -0.641044, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.89358, "high": 406.965466, "low": 392.469348, "close": 406.5023, "volume": 8358053}, "trend_line": 385.817947, "activity_lines": {"activity_5": 393.06852, "activity_10": 388.270687, "activity_20": 390.78608, "activity_30": 389.284024}, "trend_signal": 1, "fair_value": 351.204526, "relative_strength": 0.119442, "rate_of_change": 0.28661897702633404, "market_dynamics": -0.489694, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.024154, "high": 410.542731, "low": 401.535624, "close": 408.3353, "volume": 12837594}, "trend_line": 386.830063, "activity_lines": {"activity_5": 400.59022, "activity_10": 392.013693, "activity_20": 392.378003, "activity_30": 390.736757}, "trend_signal": 1, "fair_value": 351.682875, "relative_strength": -0.280603, "rate_of_change": 0.2623299428836554, "market_dynamics": -0.264904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.812918, "high": 408.818087, "low": 398.436266, "close": 406.1672, "volume": 12368853}, "trend_line": 387.859657, "activity_lines": {"activity_5": 404.085953, "activity_10": 395.134575, "activity_20": 393.705104, "activity_30": 391.984314}, "trend_signal": 1, "fair_value": 352.252499, "relative_strength": -1.047007, "rate_of_change": 0.26616183654785674, "market_dynamics": -0.123156, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.462839, "high": 420.170588, "low": 405.615344, "close": 412.484, "volume": 18223537}, "trend_line": 388.98026, "activity_lines": {"activity_5": 407.971933, "activity_10": 399.102565, "activity_20": 395.56227, "activity_30": 393.572981}, "trend_signal": 1, "fair_value": 352.782416, "relative_strength": -1.822428, "rate_of_change": 0.28891971097678765, "market_dynamics": 0.158022, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.430048, "high": 421.392565, "low": 413.144264, "close": 417.9336, "volume": 11931972}, "trend_line": 390.649357, "activity_lines": {"activity_5": 412.085233, "activity_10": 403.692295, "activity_20": 397.815605, "activity_30": 395.440938}, "trend_signal": 1, "fair_value": 353.374165, "relative_strength": -1.411254, "rate_of_change": 0.4290955535892804, "market_dynamics": 0.373813, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.820555, "high": 422.131701, "low": 416.800362, "close": 420.3086, "volume": 5792466}, "trend_line": 392.418583, "activity_lines": {"activity_5": 415.426607, "activity_10": 408.246735, "activity_20": 400.138794, "activity_30": 397.354438}, "trend_signal": 1, "fair_value": 353.851054, "relative_strength": -1.154747, "rate_of_change": 0.45289361630768105, "market_dynamics": 0.474875, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.923799, "high": 418.111036, "low": 410.927032, "close": 413.3217, "volume": 9944197}, "trend_line": 394.102633, "activity_lines": {"activity_5": 415.518593, "activity_10": 410.776504, "activity_20": 401.645928, "activity_30": 398.703026}, "trend_signal": 1, "fair_value": 354.299587, "relative_strength": -1.134393, "rate_of_change": 0.42914634345948227, "market_dynamics": 0.598579, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.987866, "high": 426.177334, "low": 411.115692, "close": 423.5223, "volume": 11487397}, "trend_line": 395.887273, "activity_lines": {"activity_5": 418.678353, "activity_10": 414.169375, "activity_20": 403.994015, "activity_30": 400.601069}, "trend_signal": 1, "fair_value": 355.003779, "relative_strength": -0.448627, "rate_of_change": 0.45283635544753326, "market_dynamics": 0.617628, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.883906, "high": 431.38873, "low": 419.949383, "close": 431.1025, "volume": 9564678}, "trend_line": 397.817153, "activity_lines": {"activity_5": 423.20784, "activity_10": 418.157093, "activity_20": 406.935152, "activity_30": 402.873019}, "trend_signal": 1, "fair_value": 355.720921, "relative_strength": 0.240224, "rate_of_change": 0.4874822030462256, "market_dynamics": 0.668751, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.273851, "high": 435.208373, "low": 425.071869, "close": 432.8297, "volume": 13431133}, "trend_line": 399.36276, "activity_lines": {"activity_5": 427.071827, "activity_10": 421.686907, "activity_20": 409.935231, "activity_30": 405.131893}, "trend_signal": 1, "fair_value": 356.52813, "relative_strength": -0.321174, "rate_of_change": 0.38852195998696953, "market_dynamics": 0.828499, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.115466, "high": 457.810725, "low": 429.019894, "close": 454.5931, "volume": 15061528}, "trend_line": 401.766677, "activity_lines": {"activity_5": 437.197207, "activity_10": 428.476431, "activity_20": 414.890817, "activity_30": 408.695141}, "trend_signal": 1, "fair_value": 357.335146, "relative_strength": 3.184745, "rate_of_change": 0.601938197742833, "market_dynamics": 1.150048, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.537012, "high": 456.226591, "low": 449.440956, "close": 451.9282, "volume": 11422302}, "trend_line": 403.628123, "activity_lines": {"activity_5": 444.148653, "activity_10": 433.907049, "activity_20": 419.369285, "activity_30": 411.931368}, "trend_signal": 1, "fair_value": 358.111083, "relative_strength": 1.164344, "rate_of_change": 0.463315179322351, "market_dynamics": 1.339758, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.211337, "high": 468.006489, "low": 450.112152, "close": 462.045, "volume": 10996562}, "trend_line": 405.991457, "activity_lines": {"activity_5": 451.8986, "activity_10": 440.384487, "activity_20": 424.543978, "activity_30": 415.700199}, "trend_signal": 1, "fair_value": 359.000576, "relative_strength": 3.685568, "rate_of_change": 0.5855226297004109, "market_dynamics": 1.556143, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 446.914231, "high": 468.990689, "low": 444.269068, "close": 467.2662, "volume": 12277735}, "trend_line": 408.67742, "activity_lines": {"activity_5": 458.820767, "activity_10": 446.795275, "activity_20": 429.870906, "activity_30": 419.653408}, "trend_signal": 1, "fair_value": 359.794906, "relative_strength": 3.062611, "rate_of_change": 0.6615811622853823, "market_dynamics": 1.70454, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.851685, "high": 472.911874, "low": 463.84133, "close": 470.4345, "volume": 10831167}, "trend_line": 411.521803, "activity_lines": {"activity_5": 464.38812, "activity_10": 452.786076, "activity_20": 435.14204, "activity_30": 423.637736}, "trend_signal": 1, "fair_value": 360.56582, "relative_strength": 2.691402, "rate_of_change": 0.6959971020664644, "market_dynamics": 1.673699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 469.486979, "high": 470.434501, "low": 458.580613, "close": 463.1603, "volume": 10919684}, "trend_line": 414.004647, "activity_lines": {"activity_5": 465.023753, "activity_10": 456.499735, "activity_20": 439.348051, "activity_30": 426.969252}, "trend_signal": 1, "fair_value": 361.15432, "relative_strength": 1.306789, "rate_of_change": 0.6033323099529675, "market_dynamics": 1.648364, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.90368, "high": 475.734699, "low": 458.649704, "close": 469.6449, "volume": 12500607}, "trend_line": 416.795813, "activity_lines": {"activity_5": 467.249773, "activity_10": 460.613289, "activity_20": 443.770027, "activity_30": 430.558946}, "trend_signal": 1, "fair_value": 361.947353, "relative_strength": 2.721076, "rate_of_change": 0.6741871184842118, "market_dynamics": 1.673008, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 472.418386, "high": 483.630722, "low": 470.454253, "close": 475.409, "volume": 10671218}, "trend_line": 419.427487, "activity_lines": {"activity_5": 470.216047, "activity_10": 464.750804, "activity_20": 448.213066, "activity_30": 434.340442}, "trend_signal": 1, "fair_value": 362.717437, "relative_strength": 1.651048, "rate_of_change": 0.6314060549355796, "market_dynamics": 1.626898, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 475.33991, "high": 476.159121, "low": 466.165731, "close": 475.3103, "volume": 9639471}, "trend_line": 421.639953, "activity_lines": {"activity_5": 472.258487, "activity_10": 467.926978, "activity_20": 452.194457, "activity_30": 437.945785}, "trend_signal": 1, "fair_value": 363.504553, "relative_strength": 1.214058, "rate_of_change": 0.5274966635651149, "market_dynamics": 1.562231, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.412075, "high": 477.017758, "low": 462.903639, "close": 470.9477, "volume": 11555263}, "trend_line": 423.730943, "activity_lines": {"activity_5": 472.310453, "activity_10": 469.506175, "activity_20": 455.347674, "activity_30": 441.126929}, "trend_signal": 1, "fair_value": 364.156577, "relative_strength": 1.122536, "rate_of_change": 0.4959183742248528, "market_dynamics": 1.476665, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.855547, "high": 474.097373, "low": 456.731857, "close": 459.9638, "volume": 11668684}, "trend_line": 425.473187, "activity_lines": {"activity_5": 468.666907, "activity_10": 468.395244, "activity_20": 457.090672, "activity_30": 443.464533}, "trend_signal": 1, "fair_value": 364.700267, "relative_strength": 0.229056, "rate_of_change": 0.41116751768585635, "market_dynamics": 1.095039, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.767273, "high": 465.518428, "low": 447.317745, "close": 450.0901, "volume": 10140740}, "trend_line": 427.282873, "activity_lines": {"activity_5": 461.945227, "activity_10": 465.391445, "activity_20": 457.638739, "activity_30": 445.052721}, "trend_signal": 1, "fair_value": 365.175122, "relative_strength": 1.182139, "rate_of_change": 0.42533491070496043, "market_dynamics": 0.497922, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.17556, "high": 462.701614, "low": 449.833142, "close": 457.0383, "volume": 12199565}, "trend_line": 429.531143, "activity_lines": {"activity_5": 458.843267, "activity_10": 463.684376, "activity_20": 458.649707, "activity_30": 446.972426}, "trend_signal": 1, "fair_value": 365.725654, "relative_strength": 0.12096, "rate_of_change": 0.5261783567908164, "market_dynamics": 0.038767, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.585343, "high": 456.217895, "low": 431.815244, "close": 438.4175, "volume": 17377720}, "trend_line": 431.072273, "activity_lines": {"activity_5": 450.759087, "activity_10": 458.682738, "activity_20": 457.645022, "activity_30": 447.545739}, "trend_signal": 1, "fair_value": 366.198295, "relative_strength": -4.380203, "rate_of_change": 0.3587935415430424, "market_dynamics": -0.37384, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.025072, "high": 453.242979, "low": 440.374508, "close": 451.6616, "volume": 10914384}, "trend_line": 433.052903, "activity_lines": {"activity_5": 449.549127, "activity_10": 456.61364, "activity_20": 457.778188, "activity_30": 448.874083}, "trend_signal": 1, "fair_value": 366.827386, "relative_strength": -3.177669, "rate_of_change": 0.45946587708275527, "market_dynamics": -0.656841, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.612171, "high": 459.519066, "low": 444.070971, "close": 454.9133, "volume": 11896250}, "trend_line": 435.589323, "activity_lines": {"activity_5": 450.708807, "activity_10": 455.477085, "activity_20": 458.060429, "activity_30": 450.284431}, "trend_signal": 1, "fair_value": 367.454342, "relative_strength": -3.944802, "rate_of_change": 0.5857067306162278, "market_dynamics": -0.626842, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.132503, "high": 457.117356, "low": 445.079109, "close": 445.9291, "volume": 9523855}, "trend_line": 438.494083, "activity_lines": {"activity_5": 449.210453, "activity_10": 452.856985, "activity_20": 457.322248, "activity_30": 450.951514}, "trend_signal": 1, "fair_value": 368.067423, "relative_strength": -5.746197, "rate_of_change": 0.6668574840159731, "market_dynamics": -0.814707, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.7628, "high": 445.380526, "low": 434.142853, "close": 441.8669, "volume": 10655193}, "trend_line": 440.54175, "activity_lines": {"activity_5": 446.635433, "activity_10": 449.9295, "activity_20": 456.041918, "activity_30": 451.169115}, "trend_signal": 1, "fair_value": 368.620588, "relative_strength": -6.171976, "rate_of_change": 0.46697711084051047, "market_dynamics": -0.953049, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.318736, "high": 447.727942, "low": 432.788852, "close": 444.5553, "volume": 9929275}, "trend_line": 442.4054, "activity_lines": {"activity_5": 445.967973, "activity_10": 448.100671, "activity_20": 454.93027, "activity_30": 451.428053}, "trend_signal": 1, "fair_value": 369.194224, "relative_strength": -6.727225, "rate_of_change": 0.4230359551620265, "market_dynamics": -1.004835, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.201191, "high": 447.233707, "low": 434.207099, "close": 439.4553, "volume": 11548951}, "trend_line": 443.904587, "activity_lines": {"activity_5": 443.191327, "activity_10": 445.903751, "activity_20": 453.268847, "activity_30": 451.237724}, "trend_signal": 0, "fair_value": 369.723211, "relative_strength": -9.206117, "rate_of_change": 0.33887176784008655, "market_dynamics": -1.082606, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.280945, "high": 450.001163, "low": 436.539674, "close": 449.5564, "volume": 13057549}, "trend_line": 445.339723, "activity_lines": {"activity_5": 444.595467, "activity_10": 446.115984, "activity_20": 452.537883, "activity_30": 451.602357}, "trend_signal": 0, "fair_value": 370.241038, "relative_strength": -7.6171, "rate_of_change": 0.32329830374111457, "market_dynamics": -0.933266, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.635442, "high": 457.680707, "low": 433.614097, "close": 436.0257, "volume": 14997184}, "trend_line": 446.262737, "activity_lines": {"activity_5": 441.8465, "activity_10": 444.057315, "activity_20": 450.542266, "activity_30": 451.001453}, "trend_signal": 0, "fair_value": 370.700651, "relative_strength": -10.189698, "rate_of_change": 0.20726064896753513, "market_dynamics": -0.856966, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.669837, "high": 444.713346, "low": 429.937339, "close": 444.2587, "volume": 10624126}, "trend_line": 447.532453, "activity_lines": {"activity_5": 442.502093, "activity_10": 443.751271, "activity_20": 449.40647, "activity_30": 450.87216}, "trend_signal": 0, "fair_value": 371.223295, "relative_strength": -10.051288, "rate_of_change": 0.28452207516487305, "market_dynamics": -0.849294, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.710229, "high": 446.026701, "low": 424.685995, "close": 435.6335, "volume": 14850812}, "trend_line": 448.304103, "activity_lines": {"activity_5": 440.123167, "activity_10": 442.109365, "activity_20": 447.533922, "activity_30": 450.104486}, "trend_signal": 0, "fair_value": 371.60224, "relative_strength": -12.420766, "rate_of_change": 0.17242324994027247, "market_dynamics": -0.831617, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.851276, "high": 450.797689, "low": 434.277448, "close": 439.1771, "volume": 12961074}, "trend_line": 449.01222, "activity_lines": {"activity_5": 439.520227, "activity_10": 441.162369, "activity_20": 446.149493, "activity_30": 449.515647}, "trend_signal": 0, "fair_value": 371.965621, "relative_strength": -9.788468, "rate_of_change": 0.1579546105559546, "market_dynamics": -0.896403, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.879561, "high": 444.284571, "low": 424.497897, "close": 433.7231, "volume": 12686167}, "trend_line": 449.45937, "activity_lines": {"activity_5": 437.117833, "activity_10": 439.450727, "activity_20": 444.39448, "activity_30": 448.529252}, "trend_signal": 0, "fair_value": 372.339677, "relative_strength": -10.044156, "rate_of_change": 0.09958526295786894, "market_dynamics": -0.906712, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.33678, "high": 469.178746, "low": 430.99116, "close": 457.3206, "volume": 15227381}, "trend_line": 450.926, "activity_lines": {"activity_5": 443.636827, "activity_10": 442.414816, "activity_20": 445.027024, "activity_30": 449.036428}, "trend_signal": 0, "fair_value": 372.936137, "relative_strength": -3.06261, "rate_of_change": 0.32630980637916374, "market_dynamics": -0.5541, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.372005, "high": 456.602976, "low": 435.118846, "close": 452.1339, "volume": 12661485}, "trend_line": 451.87972, "activity_lines": {"activity_5": 447.00726, "activity_10": 444.228751, "activity_20": 445.224285, "activity_30": 449.114357}, "trend_signal": 0, "fair_value": 373.572794, "relative_strength": -4.102952, "rate_of_change": 0.2115025525252553, "market_dynamics": -0.311356, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 453.113903, "high": 465.476864, "low": 449.273367, "close": 464.1109, "volume": 9283010}, "trend_line": 452.98, "activity_lines": {"activity_5": 453.845013, "activity_10": 448.033649, "activity_20": 446.673046, "activity_30": 449.903465}, "trend_signal": 0, "fair_value": 374.334608, "relative_strength": -5.226683, "rate_of_change": 0.24348957284473796, "market_dynamics": -0.058756, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.229661, "high": 466.120234, "low": 457.201878, "close": 461.6957, "volume": 9084788}, "trend_line": 453.9422, "activity_lines": {"activity_5": 457.979207, "activity_10": 451.043864, "activity_20": 447.945118, "activity_30": 450.465769}, "trend_signal": 0, "fair_value": 375.076326, "relative_strength": -6.843971, "rate_of_change": 0.21241555918583505, "market_dynamics": 0.189557, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.338811, "high": 480.799389, "low": 462.249999, "close": 478.4238, "volume": 9391446}, "trend_line": 454.736557, "activity_lines": {"activity_5": 466.188193, "activity_10": 456.69118, "activity_20": 450.8544, "activity_30": 452.045227}, "trend_signal": 0, "fair_value": 376.021913, "relative_strength": -3.586258, "rate_of_change": 0.17499078076459754, "market_dynamics": 0.273618, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 477.562612, "high": 481.739688, "low": 468.297915, "close": 471.2772, "volume": 8354802}, "trend_line": 455.381523, "activity_lines": {"activity_5": 469.034933, "activity_10": 460.514253, "activity_20": 452.995149, "activity_30": 453.112365}, "trend_signal": 0, "fair_value": 376.877049, "relative_strength": -0.80422, "rate_of_change": 0.14183288985055378, "market_dynamics": 0.374782, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.612703, "high": 491.796402, "low": 472.979758, "close": 488.3419, "volume": 11561903}, "trend_line": 456.258087, "activity_lines": {"activity_5": 476.639467, "activity_10": 466.799062, "activity_20": 456.660216, "activity_30": 455.238841}, "trend_signal": 0, "fair_value": 377.868694, "relative_strength": -1.041656, "rate_of_change": 0.19249002336003287, "market_dynamics": 0.584844, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.262162, "high": 496.696048, "low": 481.304212, "close": 487.7282, "volume": 12973551}, "trend_line": 456.940153, "activity_lines": {"activity_5": 481.625567, "activity_10": 472.170776, "activity_20": 460.11777, "activity_30": 457.269171}, "trend_signal": 1, "fair_value": 378.762137, "relative_strength": -2.39352, "rate_of_change": 0.14949126808573593, "market_dynamics": 0.831094, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.143882, "high": 492.627806, "low": 478.621731, "close": 488.619, "volume": 15069186}, "trend_line": 457.546303, "activity_lines": {"activity_5": 485.334113, "activity_10": 476.757278, "activity_20": 463.42535, "activity_30": 459.312967}, "trend_signal": 1, "fair_value": 379.648696, "relative_strength": -2.619913, "rate_of_change": 0.13265413337400744, "market_dynamics": 0.989884, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.777915, "high": 493.973969, "low": 484.699275, "close": 492.6377, "volume": 11665353}, "trend_line": 458.528883, "activity_lines": {"activity_5": 488.58734, "activity_10": 481.175509, "activity_20": 466.939676, "activity_30": 461.576928}, "trend_signal": 1, "fair_value": 380.59081, "relative_strength": -1.936784, "rate_of_change": 0.21474985013702194, "market_dynamics": 1.159204, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 492.921402, "high": 498.461849, "low": 486.399731, "close": 497.8077, "volume": 8859524}, "trend_line": 459.467643, "activity_lines": {"activity_5": 492.616307, "activity_10": 485.462565, "activity_20": 470.766743, "activity_30": 464.111046}, "trend_signal": 1, "fair_value": 381.559572, "relative_strength": -1.901728, "rate_of_change": 0.20473301351444026, "market_dynamics": 1.134087, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.888999, "high": 513.408085, "low": 497.599477, "close": 511.7628, "volume": 12801965}, "trend_line": 460.679437, "activity_lines": {"activity_5": 499.528273, "activity_10": 491.550784, "activity_20": 475.675826, "activity_30": 467.484927}, "trend_signal": 1, "fair_value": 382.601124, "relative_strength": 0.063502, "rate_of_change": 0.26373870248791326, "market_dynamics": 1.244869, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.407135, "high": 514.220913, "low": 501.137924, "close": 502.8625, "volume": 9327784}, "trend_line": 461.597843, "activity_lines": {"activity_5": 501.91208, "activity_10": 494.936604, "activity_20": 479.404423, "activity_30": 470.206415}, "trend_signal": 1, "fair_value": 383.730134, "relative_strength": -0.697129, "rate_of_change": 0.1993590176242237, "market_dynamics": 1.194408, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 502.902128, "high": 523.220405, "low": 494.110756, "close": 503.5761, "volume": 16651171}, "trend_line": 462.685457, "activity_lines": {"activity_5": 503.5248, "activity_10": 497.747595, "activity_20": 482.92333, "activity_30": 472.914689}, "trend_signal": 1, "fair_value": 384.780881, "relative_strength": 0.848478, "rate_of_change": 0.23561938524915804, "market_dynamics": 1.344631, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.626665, "high": 524.152032, "low": 498.570828, "close": 520.1082, "volume": 12570236}, "trend_line": 464.69027, "activity_lines": {"activity_5": 509.65108, "activity_10": 502.80296, "activity_20": 487.711384, "activity_30": 476.619382}, "trend_signal": 1, "fair_value": 385.845778, "relative_strength": -0.514465, "rate_of_change": 0.433299333201219, "market_dynamics": 1.55311, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.161902, "high": 529.291027, "low": 511.837134, "close": 517.2636, "volume": 12362107}, "trend_line": 466.929387, "activity_lines": {"activity_5": 512.997793, "activity_10": 506.583227, "activity_20": 491.892564, "activity_30": 480.01121}, "trend_signal": 1, "fair_value": 387.040885, "relative_strength": 1.051322, "rate_of_change": 0.4818514921777943, "market_dynamics": 1.602865, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 513.992923, "high": 518.849486, "low": 506.470205, "close": 516.2428, "volume": 13827160}, "trend_line": 468.90287, "activity_lines": {"activity_5": 514.70718, "activity_10": 509.341778, "activity_20": 495.589677, "activity_30": 483.192721}, "trend_signal": 1, "fair_value": 388.326518, "relative_strength": -0.717886, "rate_of_change": 0.4226512733926484, "market_dynamics": 1.793982, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 517.01587, "high": 531.020613, "low": 516.401366, "close": 528.2157, "volume": 10677711}, "trend_line": 471.896143, "activity_lines": {"activity_5": 520.108867, "activity_10": 513.769931, "activity_20": 500.084285, "activity_30": 487.019355}, "trend_signal": 1, "fair_value": 389.70176, "relative_strength": 0.452803, "rate_of_change": 0.6383567240695259, "market_dynamics": 1.786413, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.20575, "high": 530.078996, "low": 513.576593, "close": 523.8844, "volume": 11966453}, "trend_line": 474.30357, "activity_lines": {"activity_5": 522.376573, "activity_10": 516.674438, "activity_20": 503.725521, "activity_30": 490.373436}, "trend_signal": 1, "fair_value": 390.875635, "relative_strength": -1.162013, "rate_of_change": 0.5101603468710666, "market_dynamics": 1.716897, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.330423, "high": 531.991899, "low": 515.608531, "close": 524.3106, "volume": 10595564}, "trend_line": 476.616813, "activity_lines": {"activity_5": 523.43246, "activity_10": 519.015247, "activity_20": 507.003979, "activity_30": 493.599696}, "trend_signal": 1, "fair_value": 392.05605, "relative_strength": -0.449581, "rate_of_change": 0.4877135965896272, "market_dynamics": 1.612114, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.284007, "high": 532.368532, "low": 514.815525, "close": 523.3492, "volume": 20537264}, "trend_line": 479.197483, "activity_lines": {"activity_5": 523.88772, "activity_10": 520.605385, "activity_20": 509.759506, "activity_30": 496.614689}, "trend_signal": 1, "fair_value": 393.15995, "relative_strength": 1.245242, "rate_of_change": 0.5414559305527474, "market_dynamics": 1.482491, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.168767, "high": 532.933545, "low": 516.51043, "close": 527.4823, "volume": 5877171}, "trend_line": 482.05133, "activity_lines": {"activity_5": 525.314973, "activity_10": 522.482605, "activity_20": 512.59424, "activity_30": 499.729838}, "trend_signal": 1, "fair_value": 394.29821, "relative_strength": 1.403129, "rate_of_change": 0.5955471598334815, "market_dynamics": 1.167083, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.328303, "high": 525.856745, "low": 513.071099, "close": 516.7383, "volume": 8490908}, "trend_line": 484.45743, "activity_lines": {"activity_5": 522.411593, "activity_10": 522.120562, "activity_20": 514.046934, "activity_30": 501.967707}, "trend_signal": 1, "fair_value": 395.300057, "relative_strength": -0.101114, "rate_of_change": 0.49913771630917, "market_dynamics": 0.687995, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 517.129437, "high": 517.516562, "low": 499.649257, "close": 500.9496, "volume": 10405003}, "trend_line": 486.50724, "activity_lines": {"activity_5": 515.010473, "activity_10": 518.635558, "activity_20": 513.745335, "activity_30": 503.031718}, "trend_signal": 1, "fair_value": 396.18513, "relative_strength": -1.161284, "rate_of_change": 0.4231145758255862, "market_dynamics": 0.094833, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.306617, "high": 524.236614, "low": 496.234579, "close": 520.8319, "volume": 14265908}, "trend_line": 488.88309, "activity_lines": {"activity_5": 515.765773, "activity_10": 518.813273, "activity_20": 515.150366, "activity_30": 505.246212}, "trend_signal": 1, "fair_value": 397.304291, "relative_strength": -0.103618, "rate_of_change": 0.488348333726741, "market_dynamics": -0.307234, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.770079, "high": 532.108154, "low": 521.794749, "close": 529.5571, "volume": 9414059}, "trend_line": 492.000803, "activity_lines": {"activity_5": 519.661387, "activity_10": 520.564229, "activity_20": 517.184424, "activity_30": 507.870342}, "trend_signal": 1, "fair_value": 398.307926, "relative_strength": -0.103412, "rate_of_change": 0.6377215869749222, "market_dynamics": -0.53129, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.646477, "high": 572.686829, "low": 527.735668, "close": 551.3354, "volume": 18862332}, "trend_line": 495.570027, "activity_lines": {"activity_5": 530.402573, "activity_10": 526.051358, "activity_20": 521.015083, "activity_30": 511.69838}, "trend_signal": 1, "fair_value": 399.453103, "relative_strength": 5.103057, "rate_of_change": 0.7254508485019612, "market_dynamics": -0.211299, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 548.565931, "high": 567.783209, "low": 547.007505, "close": 558.6014, "volume": 11986550}, "trend_line": 499.668957, "activity_lines": {"activity_5": 541.975553, "activity_10": 532.221531, "activity_20": 525.237773, "activity_30": 515.764921}, "trend_signal": 1, "fair_value": 400.722553, "relative_strength": 6.635359, "rate_of_change": 0.827114187032945, "market_dynamics": 0.198149, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 561.082988, "high": 565.043574, "low": 555.09754, "close": 560.5966, "volume": 9565168}, "trend_line": 503.716273, "activity_lines": {"activity_5": 551.422727, "activity_10": 538.202, "activity_20": 529.312991, "activity_30": 519.695736}, "trend_signal": 1, "fair_value": 402.003667, "relative_strength": 5.489268, "rate_of_change": 0.8099994893218918, "market_dynamics": 0.393065, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.73552, "high": 566.492762, "low": 552.476856, "close": 553.4, "volume": 8961656}, "trend_line": 507.705503, "activity_lines": {"activity_5": 554.494567, "activity_10": 542.206502, "activity_20": 532.360068, "activity_30": 522.901138}, "trend_signal": 1, "fair_value": 403.244026, "relative_strength": 5.851241, "rate_of_change": 0.7919597229291857, "market_dynamics": 0.57085, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.313213, "high": 572.180515, "low": 548.615528, "close": 572.0614, "volume": 13032560}, "trend_line": 511.530197, "activity_lines": {"activity_5": 561.615667, "activity_10": 549.075087, "activity_20": 536.895076, "activity_30": 527.053131}, "trend_signal": 1, "fair_value": 404.843599, "relative_strength": 10.399256, "rate_of_change": 0.7533292385841965, "market_dynamics": 0.627726, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.073911, "high": 577.937788, "low": 532.326533, "close": 542.7392, "volume": 15500925}, "trend_line": 514.550373, "activity_lines": {"activity_5": 556.12908, "activity_10": 549.726687, "activity_20": 538.283905, "activity_30": 529.066615}, "trend_signal": 1, "fair_value": 406.292526, "relative_strength": 8.000231, "rate_of_change": 0.5904198848303865, "market_dynamics": 0.485925, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.18272, "high": 544.515976, "low": 513.893405, "close": 523.7502, "volume": 16027278}, "trend_line": 516.53835, "activity_lines": {"activity_5": 544.885907, "activity_10": 546.648344, "activity_20": 537.716751, "activity_30": 529.660153}, "trend_signal": 1, "fair_value": 407.461585, "relative_strength": 6.648088, "rate_of_change": 0.3863522609865061, "market_dynamics": 0.227131, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 519.392608, "high": 536.500551, "low": 517.635656, "close": 531.7409, "volume": 16284731}, "trend_line": 518.87319, "activity_lines": {"activity_5": 538.629713, "activity_10": 544.895365, "activity_20": 537.811151, "activity_30": 530.640962}, "trend_signal": 1, "fair_value": 408.688555, "relative_strength": 7.681418, "rate_of_change": 0.4520167766826965, "market_dynamics": 0.017731, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.373889, "high": 557.688165, "low": 534.267109, "close": 536.6246, "volume": 13136915}, "trend_line": 520.813217, "activity_lines": {"activity_5": 535.925133, "activity_10": 543.470491, "activity_20": 538.236548, "activity_30": 531.786215}, "trend_signal": 1, "fair_value": 409.853383, "relative_strength": 10.187406, "rate_of_change": 0.3738923184680223, "market_dynamics": -0.414104, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 528.2369, "high": 547.364841, "low": 484.690311, "close": 486.1594, "volume": 20019996}, "trend_line": 521.30929, "activity_lines": {"activity_5": 517.51718, "activity_10": 532.582985, "activity_20": 533.777085, "activity_30": 529.550485}, "trend_signal": 0, "fair_value": 410.764762, "relative_strength": 9.676849, "rate_of_change": 0.0952496948632592, "market_dynamics": -0.659295, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.672837, "high": 515.446443, "low": 462.839114, "close": 506.7382, "volume": 22105363}, "trend_line": 521.9225, "activity_lines": {"activity_5": 511.695627, "activity_10": 526.226129, "activity_20": 531.425623, "activity_30": 528.610414}, "trend_signal": 0, "fair_value": 411.773317, "relative_strength": 8.094918, "rate_of_change": 0.11762882644964583, "market_dynamics": -0.723057, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 512.822026, "high": 520.884109, "low": 505.495571, "close": 514.2734, "volume": 11047483}, "trend_line": 522.80734, "activity_lines": {"activity_5": 510.785873, "activity_10": 522.050167, "activity_20": 529.837059, "activity_30": 528.116924}, "trend_signal": 0, "fair_value": 412.871737, "relative_strength": 11.134163, "rate_of_change": 0.16953474893301979, "market_dynamics": -0.861897, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.94537, "high": 540.726198, "low": 500.565294, "close": 530.328, "volume": 12996847}, "trend_line": 524.19764, "activity_lines": {"activity_5": 515.85944, "activity_10": 521.599187, "activity_20": 529.843897, "activity_30": 528.602128}, "trend_signal": 0, "fair_value": 413.996705, "relative_strength": 9.434984, "rate_of_change": 0.265929701752088, "market_dynamics": -0.913311, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.86292, "high": 559.057234, "low": 526.426177, "close": 556.0849, "volume": 13033144}, "trend_line": 526.312547, "activity_lines": {"activity_5": 529.612833, "activity_10": 526.381618, "activity_20": 532.273089, "activity_30": 530.65937}, "trend_signal": 1, "fair_value": 415.388562, "relative_strength": 11.212106, "rate_of_change": 0.40345603234688665, "market_dynamics": -0.776822, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.514189, "high": 570.479299, "low": 552.56577, "close": 565.2802, "volume": 10499252}, "trend_line": 528.56163, "activity_lines": {"activity_5": 545.133973, "activity_10": 532.787105, "activity_20": 535.426717, "activity_30": 533.173412}, "trend_signal": 1, "fair_value": 416.928997, "relative_strength": 13.231094, "rate_of_change": 0.42732840264209804, "market_dynamics": -0.657558, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.57308, "high": 580.832762, "low": 563.083258, "close": 579.8337, "volume": 11868489}, "trend_line": 530.83066, "activity_lines": {"activity_5": 560.23156, "activity_10": 541.961978, "activity_20": 539.766722, "activity_30": 536.481288}, "trend_signal": 1, "fair_value": 418.541568, "relative_strength": 10.056794, "rate_of_change": 0.4292839039413303, "market_dynamics": -0.330907, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.582086, "high": 584.973156, "low": 559.186422, "close": 560.2501, "volume": 10163923}, "trend_line": 532.74358, "activity_lines": {"activity_5": 563.928247, "activity_10": 546.901751, "activity_20": 541.99233, "activity_30": 538.379316}, "trend_signal": 1, "fair_value": 419.893398, "relative_strength": 8.840346, "rate_of_change": 0.3603635102765137, "market_dynamics": -0.164003, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 563.470961, "high": 582.14, "low": 563.142911, "close": 582.14, "volume": 10287232}, "trend_line": 535.362377, "activity_lines": {"activity_5": 571.856453, "activity_10": 555.157871, "activity_20": 546.09549, "activity_30": 541.566182}, "trend_signal": 1, "fair_value": 421.385297, "relative_strength": 10.786743, "rate_of_change": 0.4915680072578418, "market_dynamics": 0.015835, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.070139, "high": 587.666161, "low": 570.051853, "close": 586.6333, "volume": 8745229}, "trend_line": 537.57988, "activity_lines": {"activity_5": 577.828293, "activity_10": 563.314607, "activity_20": 550.239964, "activity_30": 544.873984}, "trend_signal": 1, "fair_value": 423.050406, "relative_strength": 9.503669, "rate_of_change": 0.4142059836976488, "market_dynamics": 0.191745, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 585.261487, "high": 591.196213, "low": 549.245647, "close": 558.7093, "volume": 14197785}, "trend_line": 538.961403, "activity_lines": {"activity_5": 572.455573, "activity_10": 565.485004, "activity_20": 551.411669, "activity_30": 546.237172}, "trend_signal": 1, "fair_value": 424.687119, "relative_strength": 4.404729, "rate_of_change": 0.2569893426815036, "market_dynamics": 0.251592, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.568253, "high": 571.60267, "low": 524.214323, "close": 529.821, "volume": 20524555}, "trend_line": 539.41401, "activity_lines": {"activity_5": 557.89148, "activity_10": 561.083893, "activity_20": 549.693287, "activity_30": 545.647469}, "trend_signal": 1, "fair_value": 426.014649, "relative_strength": -0.952213, "rate_of_change": 0.08397762761500448, "market_dynamics": 0.363495, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 528.280168, "high": 560.786964, "low": 524.454904, "close": 547.0685, "volume": 18675547}, "trend_line": 540.042437, "activity_lines": {"activity_5": 552.410733, "activity_10": 559.399004, "activity_20": 549.719973, "activity_30": 546.141307}, "trend_signal": 1, "fair_value": 427.529481, "relative_strength": -1.324606, "rate_of_change": 0.1165017942340778, "market_dynamics": 0.351062, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 549.235607, "high": 566.296207, "low": 548.634181, "close": 565.8767, "volume": 12913113}, "trend_line": 541.44218, "activity_lines": {"activity_5": 554.07816, "activity_10": 560.537513, "activity_20": 551.592836, "activity_30": 547.808033}, "trend_signal": 1, "fair_value": 429.131651, "relative_strength": 0.164712, "rate_of_change": 0.25919129759057397, "market_dynamics": 0.31784, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.061232, "high": 568.140866, "low": 543.354694, "close": 547.6649, "volume": 13815940}, "trend_line": 542.220657, "activity_lines": {"activity_5": 550.759207, "activity_10": 557.718445, "activity_20": 551.706098, "activity_30": 548.209499}, "trend_signal": 1, "fair_value": 430.55746, "relative_strength": -2.978682, "rate_of_change": 0.1437784178543224, "market_dynamics": 0.298965, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.983374, "high": 556.514197, "low": 545.285763, "close": 550.1335, "volume": 12676778}, "trend_line": 543.113467, "activity_lines": {"activity_5": 550.861013, "activity_10": 555.501305, "activity_20": 552.081774, "activity_30": 548.720005}, "trend_signal": 1, "fair_value": 431.928192, "relative_strength": -3.293325, "rate_of_change": 0.16465805728239788, "market_dynamics": 0.265001, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 550.870149, "high": 567.349469, "low": 549.516366, "close": 565.6224, "volume": 9774311}, "trend_line": 544.384803, "activity_lines": {"activity_5": 556.697507, "activity_10": 556.375724, "activity_20": 554.037003, "activity_30": 550.172194}, "trend_signal": 1, "fair_value": 433.336087, "relative_strength": -2.224891, "rate_of_change": 0.23408294532310303, "market_dynamics": 0.208712, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.776306, "high": 576.791128, "low": 552.671894, "close": 557.3305, "volume": 15604964}, "trend_line": 545.737877, "activity_lines": {"activity_5": 557.383273, "activity_10": 556.000911, "activity_20": 555.093559, "activity_30": 551.007401}, "trend_signal": 1, "fair_value": 434.667508, "relative_strength": -1.332644, "rate_of_change": 0.24855102356705433, "market_dynamics": 0.13891, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.710352, "high": 573.526088, "low": 551.323056, "close": 571.6945, "volume": 14000959}, "trend_line": 548.09604, "activity_lines": {"activity_5": 562.172907, "activity_10": 558.290818, "activity_20": 557.358209, "activity_30": 552.682022}, "trend_signal": 1, "fair_value": 436.111318, "relative_strength": -1.325557, "rate_of_change": 0.43210542998465734, "market_dynamics": 0.023544, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 572.371429, "high": 586.864869, "low": 566.836846, "close": 579.0408, "volume": 11970010}, "trend_line": 550.036337, "activity_lines": {"activity_5": 569.023453, "activity_10": 562.106335, "activity_20": 560.132251, "activity_30": 554.678458}, "trend_signal": 1, "fair_value": 437.602156, "relative_strength": -1.139146, "rate_of_change": 0.3540067539988041, "market_dynamics": -0.041387, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.35934, "high": 599.019054, "low": 578.03542, "close": 596.2219, "volume": 11769836}, "trend_line": 552.258497, "activity_lines": {"activity_5": 579.509307, "activity_10": 569.183733, "activity_20": 564.340607, "activity_30": 557.658171}, "trend_signal": 1, "fair_value": 439.343053, "relative_strength": 1.301499, "rate_of_change": 0.40400239957238143, "market_dynamics": 0.022662, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.087034, "high": 596.306434, "low": 583.614721, "close": 592.5686, "volume": 12511174}, "trend_line": 553.632937, "activity_lines": {"activity_5": 585.704833, "activity_10": 574.914847, "activity_20": 567.676922, "activity_30": 560.258823}, "trend_signal": 1, "fair_value": 441.119458, "relative_strength": 0.595505, "rate_of_change": 0.24887620696942137, "market_dynamics": 0.202305, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 592.897186, "high": 595.843655, "low": 576.378247, "close": 581.5493, "volume": 8328716}, "trend_line": 554.397867, "activity_lines": {"activity_5": 586.430847, "activity_10": 577.501587, "activity_20": 569.555064, "activity_30": 562.059879}, "trend_signal": 1, "fair_value": 442.741913, "relative_strength": -1.641339, "rate_of_change": 0.138165551375071, "market_dynamics": 0.173736, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.956597, "high": 588.477466, "low": 568.389717, "close": 577.7567, "volume": 11400206}, "trend_line": 554.96987, "activity_lines": {"activity_5": 584.278073, "activity_10": 578.77184, "activity_20": 570.751645, "activity_30": 563.5669}, "trend_signal": 1, "fair_value": 444.469949, "relative_strength": -3.792682, "rate_of_change": 0.10317554125798885, "market_dynamics": 0.171391, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.066037, "high": 598.869582, "low": 574.193009, "close": 581.4895, "volume": 17730686}, "trend_line": 555.906187, "activity_lines": {"activity_5": 582.96542, "activity_10": 580.504784, "activity_20": 572.077879, "activity_30": 565.277844}, "trend_signal": 1, "fair_value": 446.35701, "relative_strength": -4.367592, "rate_of_change": 0.16871492501025884, "market_dynamics": 0.315108, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.314087, "high": 584.659944, "low": 561.481392, "close": 562.5465, "volume": 14140177}, "trend_line": 555.589023, "activity_lines": {"activity_5": 575.175187, "activity_10": 578.178553, "activity_20": 571.479044, "activity_30": 565.706252}, "trend_signal": 1, "fair_value": 448.180565, "relative_strength": -7.190222, "rate_of_change": -0.05705351144077984, "market_dynamics": 0.181137, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.412557, "high": 580.553837, "low": 559.938512, "close": 577.7965, "volume": 13495751}, "trend_line": 556.7576, "activity_lines": {"activity_5": 574.713313, "activity_10": 578.399358, "activity_20": 572.345607, "activity_30": 567.138992}, "trend_signal": 1, "fair_value": 450.03221, "relative_strength": -5.71347, "rate_of_change": 0.21033118935469458, "market_dynamics": 0.313944, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 577.358215, "high": 584.181095, "low": 554.891053, "close": 555.6785, "volume": 12763688}, "trend_line": 557.821877, "activity_lines": {"activity_5": 567.86358, "activity_10": 574.377362, "activity_20": 571.115395, "activity_30": 567.069373}, "trend_signal": 1, "fair_value": 451.781507, "relative_strength": -7.038764, "rate_of_change": 0.1911562590254623, "market_dynamics": 0.080224, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.196897, "high": 567.968735, "low": 545.621182, "close": 559.1573, "volume": 13854364}, "trend_line": 558.735757, "activity_lines": {"activity_5": 563.898167, "activity_10": 571.017911, "activity_20": 570.238267, "activity_30": 567.155529}, "trend_signal": 1, "fair_value": 453.467204, "relative_strength": -7.97177, "rate_of_change": 0.16383007509762168, "market_dynamics": -0.319938, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.884881, "high": 578.943095, "low": 552.000442, "close": 571.8162, "volume": 10616887}, "trend_line": 559.90881, "activity_lines": {"activity_5": 565.392347, "activity_10": 570.188027, "activity_20": 570.67619, "activity_30": 567.999429}, "trend_signal": 1, "fair_value": 455.063881, "relative_strength": -7.608069, "rate_of_change": 0.20994772310589416, "market_dynamics": -0.511439, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.859619, "high": 573.859619, "low": 541.773638, "close": 550.2063, "volume": 17512570}, "trend_line": 562.043707, "activity_lines": {"activity_5": 560.328113, "activity_10": 565.560427, "activity_20": 569.126585, "activity_30": 567.37346}, "trend_signal": 0, "fair_value": 456.591732, "relative_strength": -11.566887, "rate_of_change": 0.3812936967360852, "market_dynamics": -0.808872, "expectation": {"probability": 70.663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.222766, "high": 556.86475, "low": 538.613916, "close": 550.1864, "volume": 13123390}, "trend_line": 563.49198, "activity_lines": {"activity_5": 556.079927, "activity_10": 561.765856, "activity_20": 567.615575, "activity_30": 566.608473}, "trend_signal": 0, "fair_value": 457.988095, "relative_strength": -9.994614, "rate_of_change": 0.2576797821881799, "market_dynamics": -0.808153, "expectation": {"probability": 69.3078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.495334, "high": 564.081289, "low": 542.291929, "close": 543.9665, "volume": 10172292}, "trend_line": 564.48175, "activity_lines": {"activity_5": 551.599113, "activity_10": 557.61098, "activity_20": 565.415215, "activity_30": 565.348764}, "trend_signal": 0, "fair_value": 459.316958, "relative_strength": -10.981035, "rate_of_change": 0.17564934996945678, "market_dynamics": -0.988368, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 544.235604, "high": 547.539891, "low": 523.004434, "close": 538.6537, "volume": 15924192}, "trend_line": 564.759273, "activity_lines": {"activity_5": 546.128167, "activity_10": 553.173464, "activity_20": 562.723646, "activity_30": 563.682438}, "trend_signal": 0, "fair_value": 460.564042, "relative_strength": -10.010741, "rate_of_change": 0.049164211243317206, "market_dynamics": -1.07897, "expectation": {"probability": 65.1528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 541.683911, "high": 549.618189, "low": 533.380829, "close": 548.751, "volume": 12513931}, "trend_line": 564.51481, "activity_lines": {"activity_5": 545.389893, "activity_10": 551.282784, "activity_20": 561.123358, "activity_30": 562.649647}, "trend_signal": 0, "fair_value": 461.820785, "relative_strength": -11.433704, "rate_of_change": -0.04328623037943392, "market_dynamics": -1.152333, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.870349, "high": 557.193641, "low": 537.816459, "close": 543.7572, "volume": 12996791}, "trend_line": 563.797377, "activity_lines": {"activity_5": 544.5247, "activity_10": 549.079385, "activity_20": 559.042298, "activity_30": 561.310446}, "trend_signal": 0, "fair_value": 463.116031, "relative_strength": -12.386603, "rate_of_change": -0.12708842837976708, "market_dynamics": -1.180189, "expectation": {"probability": 65.1846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.953362, "high": 571.856148, "low": 534.184273, "close": 570.0819, "volume": 14563699}, "trend_line": 563.472317, "activity_lines": {"activity_5": 552.864347, "activity_10": 552.00392, "activity_20": 559.498716, "activity_30": 561.715899}, "trend_signal": 0, "fair_value": 464.5988, "relative_strength": -7.532846, "rate_of_change": -0.057655465112248595, "market_dynamics": -0.866091, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 571.0288, "high": 571.447442, "low": 560.662406, "close": 570.3809, "volume": 18271371}, "trend_line": 563.81001, "activity_lines": {"activity_5": 559.977293, "activity_10": 555.123084, "activity_20": 559.962374, "activity_30": 562.161614}, "trend_signal": 0, "fair_value": 466.097551, "relative_strength": -7.482944, "rate_of_change": 0.05993071705775715, "market_dynamics": -0.55155, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.380915, "high": 580.408408, "low": 569.15489, "close": 577.7271, "volume": 6326308}, "trend_line": 563.662913, "activity_lines": {"activity_5": 567.778013, "activity_10": 559.310604, "activity_20": 561.063525, "activity_30": 563.059491}, "trend_signal": 0, "fair_value": 467.61746, "relative_strength": -7.493052, "rate_of_change": -0.026089817028972343, "market_dynamics": -0.284586, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.727079, "high": 580.109356, "low": 557.682062, "close": 561.3103, "volume": 8426663}, "trend_line": 562.818813, "activity_lines": {"activity_5": 567.501573, "activity_10": 560.175618, "activity_20": 560.572445, "activity_30": 562.907709}, "trend_signal": 0, "fair_value": 468.903347, "relative_strength": -9.063462, "rate_of_change": -0.14975262351525792, "market_dynamics": -0.046394, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 558.654856, "high": 588.653031, "low": 557.486874, "close": 574.5474, "volume": 16187160}, "trend_line": 563.34675, "activity_lines": {"activity_5": 570.800213, "activity_10": 563.638395, "activity_20": 561.426472, "activity_30": 563.664392}, "trend_signal": 0, "fair_value": 470.224719, "relative_strength": -8.292331, "rate_of_change": 0.09380230152329067, "market_dynamics": 0.147247, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 563.057174, "high": 566.900534, "low": 532.779486, "close": 538.5595, "volume": 23653974}, "trend_line": 563.638033, "activity_lines": {"activity_5": 560.050207, "activity_10": 560.115351, "activity_20": 558.956292, "activity_30": 562.065215}, "trend_signal": 0, "fair_value": 471.310619, "relative_strength": -13.547153, "rate_of_change": 0.05170580996516046, "market_dynamics": 0.07585, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.684893, "high": 536.473166, "low": 519.262899, "close": 523.835, "volume": 19113670}, "trend_line": 562.863583, "activity_lines": {"activity_5": 546.493527, "activity_10": 554.126524, "activity_20": 555.340965, "activity_30": 559.497277}, "trend_signal": 0, "fair_value": 472.316282, "relative_strength": -15.395413, "rate_of_change": -0.13740201240110456, "market_dynamics": -0.009843, "expectation": {"probability": 65.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.801633, "high": 543.301401, "low": 517.376189, "close": 537.8608, "volume": 23788109}, "trend_line": 561.92972, "activity_lines": {"activity_5": 540.715173, "activity_10": 551.053869, "activity_20": 553.336259, "activity_30": 557.884195}, "trend_signal": 0, "fair_value": 473.412608, "relative_strength": -13.196183, "rate_of_change": -0.16591284783829655, "market_dynamics": -0.007088, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.056966, "high": 560.950769, "low": 538.869019, "close": 547.7936, "volume": 23155084}, "trend_line": 561.93401, "activity_lines": {"activity_5": 540.905507, "activity_10": 549.801595, "activity_20": 552.467513, "activity_30": 556.972187}, "trend_signal": 0, "fair_value": 474.617132, "relative_strength": -11.138856, "rate_of_change": 0.0007634406665604091, "market_dynamics": -0.107567, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 542.77228, "high": 546.056605, "low": 515.130036, "close": 517.466, "volume": 17508320}, "trend_line": 560.845093, "activity_lines": {"activity_5": 531.887753, "activity_10": 543.052618, "activity_20": 548.870882, "activity_30": 554.103283}, "trend_signal": 0, "fair_value": 475.663095, "relative_strength": -14.651557, "rate_of_change": -0.19378022697005365, "market_dynamics": -0.280858, "expectation": {"probability": 65.7765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 514.111779, "high": 529.844098, "low": 514.111779, "close": 525.5021, "volume": 12602247}, "trend_line": 559.50775, "activity_lines": {"activity_5": 529.354127, "activity_10": 538.242773, "activity_20": 546.254262, "activity_30": 551.82309}, "trend_signal": 0, "fair_value": 476.810946, "relative_strength": -13.97354, "rate_of_change": -0.23845140426325037, "market_dynamics": -0.386381, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.572378, "high": 521.818497, "low": 489.154927, "close": 516.318, "volume": 25709246}, "trend_line": 558.140667, "activity_lines": {"activity_5": 524.629627, "activity_10": 532.573633, "activity_20": 543.011988, "activity_30": 549.036654}, "trend_signal": 0, "fair_value": 477.847223, "relative_strength": -14.643012, "rate_of_change": -0.24433674064389274, "market_dynamics": -0.440831, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 508.60128, "high": 525.886416, "low": 506.469064, "close": 521.4391, "volume": 17938230}, "trend_line": 556.465487, "activity_lines": {"activity_5": 522.113293, "activity_10": 528.818564, "activity_20": 540.444868, "activity_30": 546.668811}, "trend_signal": 0, "fair_value": 479.006826, "relative_strength": -11.708936, "rate_of_change": -0.30013580787868926, "market_dynamics": -0.715956, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.379572, "high": 519.991604, "low": 494.545567, "close": 497.1311, "volume": 14692974}, "trend_line": 553.735163, "activity_lines": {"activity_5": 512.589073, "activity_10": 521.667276, "activity_20": 535.74231, "activity_30": 542.840786}, "trend_signal": 0, "fair_value": 479.994571, "relative_strength": -14.183787, "rate_of_change": -0.49065468816758967, "market_dynamics": -0.864603, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.760033, "high": 516.068402, "low": 486.469539, "close": 495.464, "volume": 18791091}, "trend_line": 550.376567, "activity_lines": {"activity_5": 505.886653, "activity_10": 515.379775, "activity_20": 531.236625, "activity_30": 539.081357}, "trend_signal": 0, "fair_value": 480.959241, "relative_strength": -12.539792, "rate_of_change": -0.6065347163080415, "market_dynamics": -0.930033, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.177183, "high": 506.160484, "low": 479.671251, "close": 483.4048, "volume": 15646289}, "trend_line": 546.737773, "activity_lines": {"activity_5": 496.6313, "activity_10": 508.337571, "activity_20": 525.843122, "activity_30": 534.760597}, "trend_signal": 0, "fair_value": 481.772524, "relative_strength": -12.305817, "rate_of_change": -0.6611462438952411, "market_dynamics": -1.130673, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 487.18833, "high": 502.132513, "low": 484.812435, "close": 492.589, "volume": 15580575}, "trend_line": 543.77243, "activity_lines": {"activity_5": 493.243833, "activity_10": 503.968035, "activity_20": 521.642313, "activity_30": 531.267128}, "trend_signal": 0, "fair_value": 482.653319, "relative_strength": -13.175322, "rate_of_change": -0.5423702451961302, "market_dynamics": -1.234258, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.75, "high": 511.82, "low": 491.1763, "close": 498.66, "volume": 16078889}, "trend_line": 541.135873, "activity_lines": {"activity_5": 493.461967, "activity_10": 501.270425, "activity_20": 518.264349, "activity_30": 528.356649}, "trend_signal": 0, "fair_value": 483.503996, "relative_strength": -14.733557, "rate_of_change": -0.4848640450565026, "market_dynamics": -1.199833, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 496.23, "high": 527.465, "low": 495.0, "close": 521.3, "volume": 15559601}, "trend_line": 539.129557, "activity_lines": {"activity_5": 502.745373, "activity_10": 503.401922, "activity_20": 517.233021, "activity_30": 527.076915}, "trend_signal": 0, "fair_value": 484.482102, "relative_strength": -14.226407, "rate_of_change": -0.3707601177643549, "market_dynamics": -1.074095, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.76, "high": 524.48, "low": 495.63, "close": 504.17, "volume": 13369123}, "trend_line": 537.183673, "activity_lines": {"activity_5": 504.70752, "activity_10": 502.900575, "activity_20": 514.700984, "activity_30": 524.82146}, "trend_signal": 0, "fair_value": 485.320228, "relative_strength": -16.986605, "rate_of_change": -0.3609306844217369, "market_dynamics": -0.940044, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.76, "high": 534.21, "low": 492.15, "close": 495.46, "volume": 22807594}, "trend_line": 534.439123, "activity_lines": {"activity_5": 503.185933, "activity_10": 501.057336, "activity_20": 511.527933, "activity_30": 522.12961}, "trend_signal": 0, "fair_value": 486.073358, "relative_strength": -18.619394, "rate_of_change": -0.5109146345927762, "market_dynamics": -0.675478, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 495.0, "high": 507.285, "low": 489.73, "close": 495.48, "volume": 22107563}, "trend_line": 532.432507, "activity_lines": {"activity_5": 500.867333, "activity_10": 499.763955, "activity_20": 508.71213, "activity_30": 519.616118}, "trend_signal": 0, "fair_value": 486.843874, "relative_strength": -19.865658, "rate_of_change": -0.37546203368049613, "market_dynamics": -0.45988, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 506.31, "low": 488.01, "close": 494.2, "volume": 16580363}, "trend_line": 530.267263, "activity_lines": {"activity_5": 497.929333, "activity_10": 498.616718, "activity_20": 506.131093, "activity_30": 517.149505}, "trend_signal": 0, "fair_value": 487.583196, "relative_strength": -19.653326, "rate_of_change": -0.4066701359389444, "market_dynamics": -0.450722, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 491.49, "high": 512.9, "low": 490.07, "close": 498.54, "volume": 15502561}, "trend_line": 527.824723, "activity_lines": {"activity_5": 496.735333, "activity_10": 498.753829, "activity_20": 504.361137, "activity_30": 515.102585}, "trend_signal": 0, "fair_value": 488.420883, "relative_strength": -19.071385, "rate_of_change": -0.46062432483221355, "market_dynamics": -0.282908, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 500.11, "low": 486.35, "close": 493.98, "volume": 14401952}, "trend_line": 525.950513, "activity_lines": {"activity_5": 495.538667, "activity_10": 498.036233, "activity_20": 502.455802, "activity_30": 512.919054}, "trend_signal": 0, "fair_value": 489.233372, "relative_strength": -20.318879, "rate_of_change": -0.35508188956127174, "market_dynamics": -0.298553, "expectation": {"probability": 61.5682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2678f0ad-582b-456b-905f-45074a170aae/", "share_image": "https://sharemaestro.com/terminal/2678f0ad-582b-456b-905f-45074a170aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}