{"ticker": {"uuid": "2678f0ad-582b-456b-905f-45074a170aae", "symbol": "MA", "name": "Mastercard Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MA rose 4.48%, moving from 504.17 to 526.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.08 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 55.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "526.74"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 539.842326, "high": 542.742504, "low": 515.11, "close": 526.74, "volume": 14279500}, "trend_line": 517.165102, "activity_lines": {"activity_5": 516.624896, "activity_10": 506.617555, "activity_20": 502.678397, "activity_30": 506.592516}, "trend_signal": 0, "fair_value": 494.110442, "relative_strength": -12.076067, "rate_of_change": -0.27857724895306474, "market_dynamics": 0.88197, "expectation": {"probability": 55.7685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 395.533763, "high": 397.551039, "low": 388.90145, "close": 391.144957, "volume": 11269473}, "trend_line": 365.523534, "activity_lines": {"activity_5": 388.907998, "activity_10": 381.779707, "activity_20": 375.910915, "activity_30": 370.788022}, "trend_signal": 1, "fair_value": 343.034046, "relative_strength": -0.156204, "rate_of_change": 0.5001243330579109, "market_dynamics": 0.904795, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.135116, "high": 398.722043, "low": 382.668952, "close": 386.687268, "volume": 16157007}, "trend_line": 367.059067, "activity_lines": {"activity_5": 389.178889, "activity_10": 383.429852, "activity_20": 377.606203, "activity_30": 372.153425}, "trend_signal": 1, "fair_value": 343.598367, "relative_strength": -2.302087, "rate_of_change": 0.42009141879221473, "market_dynamics": 0.855042, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.681145, "high": 390.957989, "low": 380.251664, "close": 385.102968, "volume": 12739624}, "trend_line": 367.872099, "activity_lines": {"activity_5": 388.022935, "activity_10": 384.649737, "activity_20": 378.93086, "activity_30": 373.317547}, "trend_signal": 1, "fair_value": 344.031596, "relative_strength": -0.506025, "rate_of_change": 0.22149895564355154, "market_dynamics": 0.826699, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.726629, "high": 394.234833, "low": 383.902443, "close": 388.675023, "volume": 8732261}, "trend_line": 368.547486, "activity_lines": {"activity_5": 388.148235, "activity_10": 386.20559, "activity_20": 380.395428, "activity_30": 374.659671}, "trend_signal": 1, "fair_value": 344.495292, "relative_strength": 0.571961, "rate_of_change": 0.18359288509129382, "market_dynamics": 0.590407, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.121558, "high": 392.857181, "low": 382.623194, "close": 385.909878, "volume": 9514371}, "trend_line": 369.105847, "activity_lines": {"activity_5": 386.938525, "activity_10": 386.868812, "activity_20": 381.388555, "activity_30": 375.779826}, "trend_signal": 1, "fair_value": 344.877352, "relative_strength": 1.837146, "rate_of_change": 0.15150313628784073, "market_dynamics": 0.324919, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.933277, "high": 398.161142, "low": 384.778236, "close": 396.458758, "volume": 10360094}, "trend_line": 370.089418, "activity_lines": {"activity_5": 389.923438, "activity_10": 389.029837, "activity_20": 383.246445, "activity_30": 377.54453}, "trend_signal": 1, "fair_value": 345.146962, "relative_strength": 3.596246, "rate_of_change": 0.2664739689154912, "market_dynamics": 0.227323, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.551039, "high": 411.10812, "low": 396.714607, "close": 408.93635, "volume": 10983736}, "trend_line": 371.492833, "activity_lines": {"activity_5": 396.713295, "activity_10": 392.978139, "activity_20": 386.096136, "activity_30": 380.050783}, "trend_signal": 1, "fair_value": 345.689595, "relative_strength": 3.995087, "rate_of_change": 0.3792097076388159, "market_dynamics": 0.446321, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.751787, "high": 409.684218, "low": 402.362981, "close": 408.218002, "volume": 8709830}, "trend_line": 373.103837, "activity_lines": {"activity_5": 401.780431, "activity_10": 396.146192, "activity_20": 388.672737, "activity_30": 382.420149}, "trend_signal": 1, "fair_value": 346.257781, "relative_strength": 4.913272, "rate_of_change": 0.4336568183537419, "market_dynamics": 0.673758, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.195917, "high": 411.917982, "low": 401.270798, "close": 407.696463, "volume": 13997907}, "trend_line": 374.883861, "activity_lines": {"activity_5": 405.132718, "activity_10": 398.823846, "activity_20": 391.011561, "activity_30": 384.651931}, "trend_signal": 1, "fair_value": 346.790915, "relative_strength": 4.665808, "rate_of_change": 0.4770854179127688, "market_dynamics": 1.081116, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.273327, "high": 411.215675, "low": 395.149988, "close": 395.799453, "volume": 9455978}, "trend_line": 376.529265, "activity_lines": {"activity_5": 403.251239, "activity_10": 398.879847, "activity_20": 392.054125, "activity_30": 386.001324}, "trend_signal": 1, "fair_value": 347.26938, "relative_strength": 4.378866, "rate_of_change": 0.4389103322855461, "market_dynamics": 1.020066, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.205312, "high": 396.793232, "low": 385.230893, "close": 389.590178, "volume": 12023228}, "trend_line": 377.693646, "activity_lines": {"activity_5": 398.640696, "activity_10": 397.812077, "activity_20": 392.420436, "activity_30": 386.843964}, "trend_signal": 1, "fair_value": 347.664296, "relative_strength": 3.176673, "rate_of_change": 0.30924050485159277, "market_dynamics": 0.659139, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.317052, "high": 395.169504, "low": 382.377185, "close": 392.18356, "volume": 11799012}, "trend_line": 379.415062, "activity_lines": {"activity_5": 395.35252, "activity_10": 397.2441, "activity_20": 392.965589, "activity_30": 387.778797}, "trend_signal": 1, "fair_value": 347.989162, "relative_strength": 3.132025, "rate_of_change": 0.45577044205821154, "market_dynamics": 0.254145, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.724595, "high": 399.446401, "low": 383.91555, "close": 392.242687, "volume": 11259488}, "trend_line": 381.055057, "activity_lines": {"activity_5": 393.200905, "activity_10": 396.586941, "activity_20": 393.452956, "activity_30": 388.606386}, "trend_signal": 1, "fair_value": 348.395104, "relative_strength": 2.443791, "rate_of_change": 0.43224298775993214, "market_dynamics": -0.285009, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.420554, "high": 398.549632, "low": 378.58421, "close": 378.820721, "volume": 12455256}, "trend_line": 382.18323, "activity_lines": {"activity_5": 387.640323, "activity_10": 393.359611, "activity_20": 392.545936, "activity_30": 388.462235}, "trend_signal": 1, "fair_value": 348.775826, "relative_strength": 1.150829, "rate_of_change": 0.296065615526001, "market_dynamics": -0.644075, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.751255, "high": 383.767731, "low": 354.538984, "close": 358.786317, "volume": 17824751}, "trend_line": 382.258354, "activity_lines": {"activity_5": 377.326655, "activity_10": 386.668831, "activity_20": 389.675692, "activity_30": 386.952757}, "trend_signal": 0, "fair_value": 349.282637, "relative_strength": -1.812425, "rate_of_change": 0.01965654013652473, "market_dynamics": -0.820247, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.190839, "high": 382.792125, "low": 359.417011, "close": 380.436875, "volume": 13805445}, "trend_line": 383.100084, "activity_lines": {"activity_5": 376.697383, "activity_10": 384.407672, "activity_20": 388.886519, "activity_30": 386.835242}, "trend_signal": 0, "fair_value": 349.772928, "relative_strength": -1.708923, "rate_of_change": 0.22019924252590278, "market_dynamics": -0.866458, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.471608, "high": 389.342675, "low": 378.618701, "close": 388.645758, "volume": 12647464}, "trend_line": 383.856463, "activity_lines": {"activity_5": 379.414625, "activity_10": 383.930345, "activity_20": 388.829365, "activity_30": 387.193028}, "trend_signal": 0, "fair_value": 350.182961, "relative_strength": -1.011592, "rate_of_change": 0.1974363962812491, "market_dynamics": -0.837327, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.616194, "high": 395.83469, "low": 387.307996, "close": 394.479682, "volume": 12209686}, "trend_line": 384.715268, "activity_lines": {"activity_5": 384.312361, "activity_10": 384.88265, "activity_20": 389.254301, "activity_30": 387.878397}, "trend_signal": 0, "fair_value": 350.705123, "relative_strength": -1.818958, "rate_of_change": 0.22373076469470857, "market_dynamics": -0.66056, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.893575, "high": 406.965462, "low": 392.469343, "close": 406.502295, "volume": 8358053}, "trend_line": 385.817936, "activity_lines": {"activity_5": 393.068503, "activity_10": 388.270673, "activity_20": 390.786066, "activity_30": 389.284011}, "trend_signal": 1, "fair_value": 351.204523, "relative_strength": 0.119442, "rate_of_change": 0.28661924589902016, "market_dynamics": -0.491889, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.024105, "high": 410.542682, "low": 401.535576, "close": 408.335251, "volume": 12837594}, "trend_line": 386.830052, "activity_lines": {"activity_5": 400.590191, "activity_10": 392.013673, "activity_20": 392.377985, "activity_30": 390.736741}, "trend_signal": 1, "fair_value": 351.682872, "relative_strength": -0.28061, "rate_of_change": 0.2623299503629216, "market_dynamics": -0.26403, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.812957, "high": 408.818127, "low": 398.436304, "close": 406.167239, "volume": 12368853}, "trend_line": 387.859647, "activity_lines": {"activity_5": 404.085947, "activity_10": 395.134565, "activity_20": 393.705091, "activity_30": 391.984302}, "trend_signal": 1, "fair_value": 352.252496, "relative_strength": -1.046996, "rate_of_change": 0.2661621026279447, "market_dynamics": -0.122282, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.462877, "high": 420.170627, "low": 405.615381, "close": 412.484038, "volume": 18223537}, "trend_line": 388.980251, "activity_lines": {"activity_5": 407.971945, "activity_10": 399.102565, "activity_20": 395.562263, "activity_30": 393.572972}, "trend_signal": 1, "fair_value": 352.782413, "relative_strength": -1.822419, "rate_of_change": 0.28891997625110366, "market_dynamics": 0.151667, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.43008, "high": 421.392598, "low": 413.144296, "close": 417.933633, "volume": 11931972}, "trend_line": 390.64935, "activity_lines": {"activity_5": 412.085255, "activity_10": 403.692301, "activity_20": 397.815602, "activity_30": 395.440932}, "trend_signal": 1, "fair_value": 353.374163, "relative_strength": -1.41125, "rate_of_change": 0.42909607768236463, "market_dynamics": 0.366585, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.820547, "high": 422.131693, "low": 416.800353, "close": 420.308591, "volume": 5792466}, "trend_line": 392.418576, "activity_lines": {"activity_5": 415.426622, "activity_10": 408.246739, "activity_20": 400.138791, "activity_30": 397.354432}, "trend_signal": 1, "fair_value": 353.851052, "relative_strength": -1.154743, "rate_of_change": 0.45289362442301423, "market_dynamics": 0.468521, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.923778, "high": 418.111015, "low": 410.927011, "close": 413.321679, "volume": 9944197}, "trend_line": 394.102625, "activity_lines": {"activity_5": 415.518598, "activity_10": 410.776504, "activity_20": 401.645923, "activity_30": 398.703019}, "trend_signal": 1, "fair_value": 354.299584, "relative_strength": -1.134389, "rate_of_change": 0.42914609628470185, "market_dynamics": 0.592225, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.987877, "high": 426.177345, "low": 411.115703, "close": 423.522311, "volume": 11487397}, "trend_line": 395.887265, "activity_lines": {"activity_5": 418.678357, "activity_10": 414.169378, "activity_20": 403.994012, "activity_30": 400.601063}, "trend_signal": 1, "fair_value": 355.003776, "relative_strength": -0.448621, "rate_of_change": 0.45283636463980026, "market_dynamics": 0.618503, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.883889, "high": 431.388712, "low": 419.949366, "close": 431.102482, "volume": 9564678}, "trend_line": 397.817145, "activity_lines": {"activity_5": 423.207834, "activity_10": 418.157094, "activity_20": 406.935148, "activity_30": 402.873013}, "trend_signal": 1, "fair_value": 355.720919, "relative_strength": 0.240217, "rate_of_change": 0.487482212897141, "market_dynamics": 0.669626, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.273885, "high": 435.208408, "low": 425.071903, "close": 432.829734, "volume": 13431133}, "trend_line": 399.362752, "activity_lines": {"activity_5": 427.071832, "activity_10": 421.686914, "activity_20": 409.935231, "activity_30": 405.131889}, "trend_signal": 1, "fair_value": 356.528128, "relative_strength": -0.321158, "rate_of_change": 0.38852196780006004, "market_dynamics": 0.828462, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.11548, "high": 457.81074, "low": 429.019909, "close": 454.593116, "volume": 15061528}, "trend_line": 401.76667, "activity_lines": {"activity_5": 437.197218, "activity_10": 428.47644, "activity_20": 414.890819, "activity_30": 408.695139}, "trend_signal": 1, "fair_value": 357.335144, "relative_strength": 3.184744, "rate_of_change": 0.6019384601997074, "market_dynamics": 1.082497, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.537024, "high": 456.226603, "low": 449.440968, "close": 451.928212, "volume": 11422302}, "trend_line": 403.628116, "activity_lines": {"activity_5": 444.148667, "activity_10": 433.907059, "activity_20": 419.369289, "activity_30": 411.931367}, "trend_signal": 1, "fair_value": 358.111081, "relative_strength": 1.164347, "rate_of_change": 0.4633151873947137, "market_dynamics": 1.21484, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.211314, "high": 468.006465, "low": 450.112129, "close": 462.044976, "volume": 10996562}, "trend_line": 405.99145, "activity_lines": {"activity_5": 451.898602, "activity_10": 440.38449, "activity_20": 424.54398, "activity_30": 415.700197}, "trend_signal": 1, "fair_value": 359.000573, "relative_strength": 3.685573, "rate_of_change": 0.5855226398549523, "market_dynamics": 1.358668, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 446.914245, "high": 468.990703, "low": 444.269081, "close": 467.266214, "volume": 12277735}, "trend_line": 408.677415, "activity_lines": {"activity_5": 458.820772, "activity_10": 446.795279, "activity_20": 429.870909, "activity_30": 419.653408}, "trend_signal": 1, "fair_value": 359.794904, "relative_strength": 3.062609, "rate_of_change": 0.6615816663134187, "market_dynamics": 1.420257, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.851673, "high": 472.911862, "low": 463.841319, "close": 470.434489, "volume": 10831167}, "trend_line": 411.521799, "activity_lines": {"activity_5": 464.388118, "activity_10": 452.786078, "activity_20": 435.142042, "activity_30": 423.637735}, "trend_signal": 1, "fair_value": 360.565817, "relative_strength": 2.691393, "rate_of_change": 0.6959973552734718, "market_dynamics": 1.360921, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 469.486967, "high": 470.434489, "low": 458.580601, "close": 463.160288, "volume": 10919684}, "trend_line": 414.004641, "activity_lines": {"activity_5": 465.023747, "activity_10": 456.499734, "activity_20": 439.348052, "activity_30": 426.96925}, "trend_signal": 1, "fair_value": 361.154317, "relative_strength": 1.306788, "rate_of_change": 0.6033318298163848, "market_dynamics": 1.318691, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.903668, "high": 475.734686, "low": 458.649692, "close": 469.644887, "volume": 12500607}, "trend_line": 416.795808, "activity_lines": {"activity_5": 467.249764, "activity_10": 460.613286, "activity_20": 443.770026, "activity_30": 430.558944}, "trend_signal": 1, "fair_value": 361.94735, "relative_strength": 2.721067, "rate_of_change": 0.6741873697981153, "market_dynamics": 1.311734, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 472.418361, "high": 483.630698, "low": 470.454229, "close": 475.408976, "volume": 10671218}, "trend_line": 419.427482, "activity_lines": {"activity_5": 470.216032, "activity_10": 464.750796, "activity_20": 448.213063, "activity_30": 434.340438}, "trend_signal": 1, "fair_value": 362.717434, "relative_strength": 1.651034, "rate_of_change": 0.6314060625101046, "market_dynamics": 1.247657, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.339886, "high": 476.159097, "low": 466.165707, "close": 475.310276, "volume": 9639471}, "trend_line": 421.639946, "activity_lines": {"activity_5": 472.258467, "activity_10": 467.926967, "activity_20": 452.194452, "activity_30": 437.94578}, "trend_signal": 1, "fair_value": 363.504549, "relative_strength": 1.214053, "rate_of_change": 0.5274961930129346, "market_dynamics": 1.179979, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.412104, "high": 477.017788, "low": 462.903668, "close": 470.947729, "volume": 11555263}, "trend_line": 423.730937, "activity_lines": {"activity_5": 472.310449, "activity_10": 469.506169, "activity_20": 455.347672, "activity_30": 441.126927}, "trend_signal": 1, "fair_value": 364.156574, "relative_strength": 1.122538, "rate_of_change": 0.49591861962717687, "market_dynamics": 1.137028, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.855566, "high": 474.097393, "low": 456.731876, "close": 459.963819, "volume": 11668684}, "trend_line": 425.473182, "activity_lines": {"activity_5": 468.666912, "activity_10": 468.395242, "activity_20": 457.090672, "activity_30": 443.464532}, "trend_signal": 1, "fair_value": 364.700264, "relative_strength": 0.229057, "rate_of_change": 0.41116775950678947, "market_dynamics": 0.859558, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.767258, "high": 465.518412, "low": 447.31773, "close": 450.090085, "volume": 10140740}, "trend_line": 427.28287, "activity_lines": {"activity_5": 461.945228, "activity_10": 465.391442, "activity_20": 457.638738, "activity_30": 445.05272}, "trend_signal": 1, "fair_value": 365.175119, "relative_strength": 1.182138, "rate_of_change": 0.4253353857682138, "market_dynamics": 0.367254, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.175528, "high": 462.701581, "low": 449.833111, "close": 457.038268, "volume": 12199565}, "trend_line": 429.53114, "activity_lines": {"activity_5": 458.843258, "activity_10": 463.684368, "activity_20": 458.649702, "activity_30": 446.972423}, "trend_signal": 1, "fair_value": 365.72565, "relative_strength": 0.120956, "rate_of_change": 0.5261783604851725, "market_dynamics": 0.007119, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.585376, "high": 456.217928, "low": 431.815275, "close": 438.417532, "volume": 17377720}, "trend_line": 431.072272, "activity_lines": {"activity_5": 450.75909, "activity_10": 458.682737, "activity_20": 457.645021, "activity_30": 447.545738}, "trend_signal": 1, "fair_value": 366.198291, "relative_strength": -4.380191, "rate_of_change": 0.3587940096729668, "market_dynamics": -0.382494, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.025052, "high": 453.242959, "low": 440.374488, "close": 451.66158, "volume": 10914384}, "trend_line": 433.052902, "activity_lines": {"activity_5": 449.549121, "activity_10": 456.613636, "activity_20": 457.778184, "activity_30": 448.874081}, "trend_signal": 1, "fair_value": 366.827382, "relative_strength": -3.177678, "rate_of_change": 0.4594658781486226, "market_dynamics": -0.665495, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.612162, "high": 459.519056, "low": 444.070961, "close": 454.91329, "volume": 11896250}, "trend_line": 435.589321, "activity_lines": {"activity_5": 450.708799, "activity_10": 455.477081, "activity_20": 458.060425, "activity_30": 450.284429}, "trend_signal": 1, "fair_value": 367.454338, "relative_strength": -3.944801, "rate_of_change": 0.5857065010500648, "market_dynamics": -0.635496, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.132484, "high": 457.117337, "low": 445.07909, "close": 445.929081, "volume": 9523855}, "trend_line": 438.49408, "activity_lines": {"activity_5": 449.210442, "activity_10": 452.856978, "activity_20": 457.322242, "activity_30": 450.95151}, "trend_signal": 1, "fair_value": 368.067419, "relative_strength": -5.746204, "rate_of_change": 0.6668572575037974, "market_dynamics": -0.82287, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.762814, "high": 445.380541, "low": 434.142867, "close": 441.866914, "volume": 10655193}, "trend_line": 440.541748, "activity_lines": {"activity_5": 446.63543, "activity_10": 449.929497, "activity_20": 456.041913, "activity_30": 451.169112}, "trend_signal": 1, "fair_value": 368.620584, "relative_strength": -6.171963, "rate_of_change": 0.46697734208862923, "market_dynamics": -0.950692, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.318695, "high": 447.7279, "low": 432.788811, "close": 444.555258, "volume": 9929275}, "trend_line": 442.405398, "activity_lines": {"activity_5": 445.967957, "activity_10": 448.10066, "activity_20": 454.930262, "activity_30": 451.428048}, "trend_signal": 1, "fair_value": 369.19422, "relative_strength": -6.727227, "rate_of_change": 0.4230359570825526, "market_dynamics": -1.00061, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.201203, "high": 447.233719, "low": 434.20711, "close": 439.455312, "volume": 11548951}, "trend_line": 443.904585, "activity_lines": {"activity_5": 443.191319, "activity_10": 445.903743, "activity_20": 453.268841, "activity_30": 451.23772}, "trend_signal": 0, "fair_value": 369.723207, "relative_strength": -9.206118, "rate_of_change": 0.3388717693720379, "market_dynamics": -1.078381, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.280916, "high": 450.001132, "low": 436.539644, "close": 449.556369, "volume": 13057549}, "trend_line": 445.339721, "activity_lines": {"activity_5": 444.595452, "activity_10": 446.115972, "activity_20": 452.537874, "activity_30": 451.602351}, "trend_signal": 0, "fair_value": 370.241034, "relative_strength": -7.617112, "rate_of_change": 0.3232983051977262, "market_dynamics": -0.929532, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.635438, "high": 457.680703, "low": 433.614093, "close": 436.025696, "volume": 14997184}, "trend_line": 446.262736, "activity_lines": {"activity_5": 441.846488, "activity_10": 444.057304, "activity_20": 450.542257, "activity_30": 451.001447}, "trend_signal": 0, "fair_value": 370.700647, "relative_strength": -10.189699, "rate_of_change": 0.2072608744460099, "market_dynamics": -0.861185, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.669886, "high": 444.713396, "low": 429.937387, "close": 444.25875, "volume": 10624126}, "trend_line": 447.532453, "activity_lines": {"activity_5": 442.502102, "activity_10": 443.751271, "activity_20": 449.406466, "activity_30": 450.872157}, "trend_signal": 0, "fair_value": 371.223291, "relative_strength": -10.051273, "rate_of_change": 0.2845222998856793, "market_dynamics": -0.855762, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.051194, "high": 445.365715, "low": 424.685997, "close": 435.633502, "volume": 14850812}, "trend_line": 448.304102, "activity_lines": {"activity_5": 440.123177, "activity_10": 442.109366, "activity_20": 447.53392, "activity_30": 450.104483}, "trend_signal": 0, "fair_value": 371.602236, "relative_strength": -12.420761, "rate_of_change": 0.17242302649279045, "market_dynamics": -0.850102, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.851264, "high": 450.797677, "low": 434.277437, "close": 439.177089, "volume": 12961074}, "trend_line": 449.012217, "activity_lines": {"activity_5": 439.520231, "activity_10": 441.162369, "activity_20": 446.14949, "activity_30": 449.515643}, "trend_signal": 0, "fair_value": 371.965616, "relative_strength": -9.788478, "rate_of_change": 0.15795416478255217, "market_dynamics": -0.917957, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.879594, "high": 444.284605, "low": 424.497929, "close": 433.723133, "volume": 12686167}, "trend_line": 449.459368, "activity_lines": {"activity_5": 437.117848, "activity_10": 439.450734, "activity_20": 444.39448, "activity_30": 448.529251}, "trend_signal": 0, "fair_value": 372.339673, "relative_strength": -10.044146, "rate_of_change": 0.09958548633432006, "market_dynamics": -0.933648, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.336826, "high": 469.178796, "low": 430.991205, "close": 457.320648, "volume": 15227381}, "trend_line": 450.926001, "activity_lines": {"activity_5": 443.636853, "activity_10": 442.414831, "activity_20": 445.02703, "activity_30": 449.03643}, "trend_signal": 0, "fair_value": 372.936134, "relative_strength": -3.062594, "rate_of_change": 0.32631047529973867, "market_dynamics": -0.583722, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.372051, "high": 456.603023, "low": 435.11889, "close": 452.133946, "volume": 12661485}, "trend_line": 451.879722, "activity_lines": {"activity_5": 447.007293, "activity_10": 444.228773, "activity_20": 445.224295, "activity_30": 449.114362}, "trend_signal": 0, "fair_value": 373.572791, "relative_strength": -4.102945, "rate_of_change": 0.21150277382209104, "market_dynamics": -0.32896, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 453.113877, "high": 465.476837, "low": 449.273341, "close": 464.110873, "volume": 9283010}, "trend_line": 452.980001, "activity_lines": {"activity_5": 453.84503, "activity_10": 448.033664, "activity_20": 446.673053, "activity_30": 449.903469}, "trend_signal": 0, "fair_value": 374.334605, "relative_strength": -5.226682, "rate_of_change": 0.24348935046923847, "market_dynamics": -0.072417, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.229653, "high": 466.120225, "low": 457.201869, "close": 461.695691, "volume": 9084788}, "trend_line": 453.9422, "activity_lines": {"activity_5": 457.979214, "activity_10": 451.043875, "activity_20": 447.945124, "activity_30": 450.465771}, "trend_signal": 0, "fair_value": 375.076323, "relative_strength": -6.843979, "rate_of_change": 0.21241533795660844, "market_dynamics": 0.188236, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.338807, "high": 480.799385, "low": 462.249995, "close": 478.423796, "volume": 9391446}, "trend_line": 454.736556, "activity_lines": {"activity_5": 466.188194, "activity_10": 456.691189, "activity_20": 450.854405, "activity_30": 452.045229}, "trend_signal": 0, "fair_value": 376.02191, "relative_strength": -3.586265, "rate_of_change": 0.17499056047223488, "market_dynamics": 0.276239, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 477.562645, "high": 481.739722, "low": 468.297948, "close": 471.277233, "volume": 8354802}, "trend_line": 455.381523, "activity_lines": {"activity_5": 469.034941, "activity_10": 460.514265, "activity_20": 452.995157, "activity_30": 453.11237}, "trend_signal": 0, "fair_value": 376.877046, "relative_strength": -0.804222, "rate_of_change": 0.14183311007000024, "market_dynamics": 0.378276, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.612683, "high": 491.796382, "low": 472.979738, "close": 488.341879, "volume": 11561903}, "trend_line": 456.258087, "activity_lines": {"activity_5": 476.639465, "activity_10": 466.799068, "activity_20": 456.660222, "activity_30": 455.238844}, "trend_signal": 0, "fair_value": 377.868691, "relative_strength": -1.041661, "rate_of_change": 0.19249002336003287, "market_dynamics": 0.587464, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.262147, "high": 496.696034, "low": 481.304197, "close": 487.728186, "volume": 12973551}, "trend_line": 456.940153, "activity_lines": {"activity_5": 481.625562, "activity_10": 472.170778, "activity_20": 460.117775, "activity_30": 457.269173}, "trend_signal": 1, "fair_value": 378.762134, "relative_strength": -2.393522, "rate_of_change": 0.14949126808573593, "market_dynamics": 0.832841, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.143914, "high": 492.627838, "low": 478.621762, "close": 488.619031, "volume": 15069186}, "trend_line": 457.546304, "activity_lines": {"activity_5": 485.33412, "activity_10": 476.757284, "activity_20": 463.425358, "activity_30": 459.312972}, "trend_signal": 1, "fair_value": 379.648693, "relative_strength": -2.61991, "rate_of_change": 0.13265435222104702, "market_dynamics": 0.990758, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.77795, "high": 493.974005, "low": 484.69931, "close": 492.637736, "volume": 11665353}, "trend_line": 458.528886, "activity_lines": {"activity_5": 488.587357, "activity_10": 481.17552, "activity_20": 466.939686, "activity_30": 461.576935}, "trend_signal": 1, "fair_value": 380.590807, "relative_strength": -1.936775, "rate_of_change": 0.21475028678189897, "market_dynamics": 1.156904, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 492.271499, "high": 498.461809, "low": 485.758427, "close": 497.80766, "volume": 8859524}, "trend_line": 459.467645, "activity_lines": {"activity_5": 492.616306, "activity_10": 485.462567, "activity_20": 470.766749, "activity_30": 464.11105}, "trend_signal": 1, "fair_value": 381.55957, "relative_strength": -1.901739, "rate_of_change": 0.20473279408617334, "market_dynamics": 1.13036, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.889044, "high": 513.408131, "low": 497.599522, "close": 511.762846, "volume": 12801965}, "trend_line": 460.67944, "activity_lines": {"activity_5": 499.528288, "activity_10": 491.550793, "activity_20": 475.675835, "activity_30": 467.484933}, "trend_signal": 1, "fair_value": 382.601121, "relative_strength": 0.063512, "rate_of_change": 0.2637389189830755, "market_dynamics": 1.197976, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.407084, "high": 514.220862, "low": 501.137875, "close": 502.862451, "volume": 9327784}, "trend_line": 461.597846, "activity_lines": {"activity_5": 501.912075, "activity_10": 494.936603, "activity_20": 479.404428, "activity_30": 470.206418}, "trend_signal": 1, "fair_value": 383.730131, "relative_strength": -0.69714, "rate_of_change": 0.19935901632597378, "market_dynamics": 1.145215, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 502.902096, "high": 523.220371, "low": 494.110725, "close": 503.576068, "volume": 16651171}, "trend_line": 462.685457, "activity_lines": {"activity_5": 503.524783, "activity_10": 497.747588, "activity_20": 482.92333, "activity_30": 472.91469}, "trend_signal": 1, "fair_value": 384.780878, "relative_strength": 0.848476, "rate_of_change": 0.23561873380145304, "market_dynamics": 1.259126, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.626672, "high": 524.152039, "low": 498.570834, "close": 520.108206, "volume": 12570236}, "trend_line": 464.69027, "activity_lines": {"activity_5": 509.651067, "activity_10": 502.802955, "activity_20": 487.711385, "activity_30": 476.619384}, "trend_signal": 1, "fair_value": 385.845774, "relative_strength": -0.514469, "rate_of_change": 0.433299333201219, "market_dynamics": 1.400686, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.16195, "high": 529.291076, "low": 511.837182, "close": 517.263648, "volume": 12362107}, "trend_line": 466.929389, "activity_lines": {"activity_5": 512.997801, "activity_10": 506.583231, "activity_20": 491.892569, "activity_30": 480.011215}, "trend_signal": 1, "fair_value": 387.040882, "relative_strength": 1.05133, "rate_of_change": 0.48185192257199977, "market_dynamics": 1.410695, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 513.992901, "high": 518.849464, "low": 506.470183, "close": 516.242778, "volume": 13827160}, "trend_line": 468.902873, "activity_lines": {"activity_5": 514.707179, "activity_10": 509.341778, "activity_20": 495.589679, "activity_30": 483.192724}, "trend_signal": 1, "fair_value": 388.326515, "relative_strength": -0.717894, "rate_of_change": 0.4226514857474488, "market_dynamics": 1.510904, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 517.015864, "high": 531.020607, "low": 516.40136, "close": 528.215694, "volume": 10677711}, "trend_line": 471.896145, "activity_lines": {"activity_5": 520.108867, "activity_10": 513.769929, "activity_20": 500.084286, "activity_30": 487.019357}, "trend_signal": 1, "fair_value": 389.701757, "relative_strength": 0.452798, "rate_of_change": 0.6383565067215936, "market_dynamics": 1.437132, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.205782, "high": 530.079028, "low": 513.576624, "close": 523.884432, "volume": 11966453}, "trend_line": 474.303573, "activity_lines": {"activity_5": 522.376585, "activity_10": 516.674442, "activity_20": 503.725524, "activity_30": 490.37344}, "trend_signal": 1, "fair_value": 390.875633, "relative_strength": -1.162006, "rate_of_change": 0.5101605566199278, "market_dynamics": 1.331148, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.330443, "high": 531.99192, "low": 515.608551, "close": 524.31062, "volume": 10595564}, "trend_line": 476.616818, "activity_lines": {"activity_5": 523.432474, "activity_10": 519.015254, "activity_20": 507.003984, "activity_30": 493.599701}, "trend_signal": 1, "fair_value": 392.056048, "relative_strength": -0.449569, "rate_of_change": 0.48771401517568835, "market_dynamics": 1.230782, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.284027, "high": 532.368551, "low": 514.815543, "close": 523.349219, "volume": 20537264}, "trend_line": 479.197489, "activity_lines": {"activity_5": 523.887736, "activity_10": 520.605396, "activity_20": 509.759512, "activity_30": 496.614695}, "trend_signal": 1, "fair_value": 393.159947, "relative_strength": 1.245239, "rate_of_change": 0.5414561346846967, "market_dynamics": 1.175885, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.168721, "high": 532.933498, "low": 516.510385, "close": 527.482254, "volume": 5877171}, "trend_line": 482.051333, "activity_lines": {"activity_5": 525.314971, "activity_10": 522.482606, "activity_20": 512.594241, "activity_30": 499.729841}, "trend_signal": 1, "fair_value": 394.298206, "relative_strength": 1.403116, "rate_of_change": 0.5955465263299785, "market_dynamics": 0.966164, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.32835, "high": 525.856792, "low": 513.071145, "close": 516.738346, "volume": 8490908}, "trend_line": 484.457436, "activity_lines": {"activity_5": 522.411605, "activity_10": 522.120572, "activity_20": 514.046939, "activity_30": 501.967713}, "trend_signal": 1, "fair_value": 395.300054, "relative_strength": -0.101104, "rate_of_change": 0.4991383355431927, "market_dynamics": 0.591889, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 516.351803, "high": 516.738346, "low": 499.649217, "close": 500.949559, "volume": 10405003}, "trend_line": 486.507245, "activity_lines": {"activity_5": 515.010467, "activity_10": 518.635559, "activity_20": 513.745336, "activity_30": 503.031721}, "trend_signal": 1, "fair_value": 396.185127, "relative_strength": -1.161295, "rate_of_change": 0.42311436416883463, "market_dynamics": 0.079473, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.306615, "high": 524.236612, "low": 496.234576, "close": 520.831898, "volume": 14265908}, "trend_line": 488.883096, "activity_lines": {"activity_5": 515.765766, "activity_10": 518.813272, "activity_20": 515.150367, "activity_30": 505.246215}, "trend_signal": 1, "fair_value": 397.304288, "relative_strength": -0.103612, "rate_of_change": 0.48834853425461555, "market_dynamics": -0.304111, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.770076, "high": 532.108151, "low": 521.794747, "close": 529.557098, "volume": 9414059}, "trend_line": 492.000809, "activity_lines": {"activity_5": 519.66138, "activity_10": 520.564228, "activity_20": 517.184425, "activity_30": 507.870344}, "trend_signal": 1, "fair_value": 398.307923, "relative_strength": -0.103418, "rate_of_change": 0.6377215791482348, "market_dynamics": -0.52904, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.646434, "high": 572.686783, "low": 527.735625, "close": 551.335355, "volume": 18862332}, "trend_line": 495.570029, "activity_lines": {"activity_5": 530.402555, "activity_10": 526.051349, "activity_20": 521.015079, "activity_30": 511.698379}, "trend_signal": 1, "fair_value": 399.4531, "relative_strength": 5.103048, "rate_of_change": 0.725450026648223, "market_dynamics": -0.228065, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 548.565923, "high": 567.783201, "low": 547.007497, "close": 558.601392, "volume": 11986550}, "trend_line": 499.668959, "activity_lines": {"activity_5": 541.975535, "activity_10": 532.22152, "activity_20": 525.237769, "activity_30": 515.764919}, "trend_signal": 1, "fair_value": 400.72255, "relative_strength": 6.635354, "rate_of_change": 0.8271141836949134, "market_dynamics": 0.161424, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 561.082962, "high": 565.043548, "low": 555.097515, "close": 560.596574, "volume": 9565168}, "trend_line": 503.716275, "activity_lines": {"activity_5": 551.422706, "activity_10": 538.201985, "activity_20": 529.312984, "activity_30": 519.695732}, "trend_signal": 1, "fair_value": 402.003665, "relative_strength": 5.489266, "rate_of_change": 0.8099994860797475, "market_dynamics": 0.341328, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.735542, "high": 566.492784, "low": 552.476877, "close": 553.400021, "volume": 8961656}, "trend_line": 507.705505, "activity_lines": {"activity_5": 554.494559, "activity_10": 542.206492, "activity_20": 532.360063, "activity_30": 522.901135}, "trend_signal": 1, "fair_value": 403.244023, "relative_strength": 5.851246, "rate_of_change": 0.7919597197847181, "market_dynamics": 0.519113, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.313239, "high": 572.180543, "low": 548.615555, "close": 572.061427, "volume": 13032560}, "trend_line": 511.530197, "activity_lines": {"activity_5": 561.615672, "activity_10": 549.075084, "activity_20": 536.895074, "activity_30": 527.05313}, "trend_signal": 1, "fair_value": 404.843596, "relative_strength": 10.399263, "rate_of_change": 0.7533288416874602, "market_dynamics": 0.570686, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.073908, "high": 577.937785, "low": 532.32653, "close": 542.739197, "volume": 15500925}, "trend_line": 514.550372, "activity_lines": {"activity_5": 556.129086, "activity_10": 549.726685, "activity_20": 538.283903, "activity_30": 529.066614}, "trend_signal": 1, "fair_value": 406.292523, "relative_strength": 8.000233, "rate_of_change": 0.5904196893385067, "market_dynamics": 0.44787, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.182744, "high": 544.516001, "low": 513.893428, "close": 523.750224, "volume": 16027278}, "trend_line": 516.538351, "activity_lines": {"activity_5": 544.88592, "activity_10": 546.648346, "activity_20": 537.716752, "activity_30": 529.660153}, "trend_signal": 1, "fair_value": 407.461583, "relative_strength": 6.64809, "rate_of_change": 0.3863526504262241, "market_dynamics": 0.206338, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 519.392587, "high": 536.50053, "low": 517.635636, "close": 531.740879, "volume": 16284731}, "trend_line": 518.87319, "activity_lines": {"activity_5": 538.629717, "activity_10": 544.895365, "activity_20": 537.81115, "activity_30": 530.640961}, "trend_signal": 1, "fair_value": 408.688552, "relative_strength": 7.681422, "rate_of_change": 0.45201658221114116, "market_dynamics": -0.003062, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.373897, "high": 557.688174, "low": 534.267117, "close": 536.624609, "volume": 13136915}, "trend_line": 520.813217, "activity_lines": {"activity_5": 535.925137, "activity_10": 543.470493, "activity_20": 538.236547, "activity_30": 531.786214}, "trend_signal": 1, "fair_value": 409.85338, "relative_strength": 10.187405, "rate_of_change": 0.3738923184680223, "market_dynamics": -0.410578, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 528.236902, "high": 547.364843, "low": 484.690313, "close": 486.159403, "volume": 20019996}, "trend_line": 521.30929, "activity_lines": {"activity_5": 517.517182, "activity_10": 532.582989, "activity_20": 533.777084, "activity_30": 529.550484}, "trend_signal": 0, "fair_value": 410.764759, "relative_strength": 9.676856, "rate_of_change": 0.0952496948632592, "market_dynamics": -0.673491, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.972485, "high": 515.446436, "low": 462.157658, "close": 506.738193, "volume": 22105363}, "trend_line": 521.9225, "activity_lines": {"activity_5": 511.695626, "activity_10": 526.226131, "activity_20": 531.425622, "activity_30": 528.610414}, "trend_signal": 0, "fair_value": 411.773314, "relative_strength": 8.094908, "rate_of_change": 0.11762882644964583, "market_dynamics": -0.749803, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.822034, "high": 520.884117, "low": 505.495579, "close": 514.273408, "volume": 11047483}, "trend_line": 522.807341, "activity_lines": {"activity_5": 510.785875, "activity_10": 522.050171, "activity_20": 529.837059, "activity_30": 528.116924}, "trend_signal": 0, "fair_value": 412.871734, "relative_strength": 11.134157, "rate_of_change": 0.16953494053234677, "market_dynamics": -0.892094, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.945357, "high": 540.726185, "low": 500.565282, "close": 530.327987, "volume": 12996847}, "trend_line": 524.197639, "activity_lines": {"activity_5": 515.859437, "activity_10": 521.599188, "activity_20": 529.843895, "activity_30": 528.602127}, "trend_signal": 0, "fair_value": 413.996703, "relative_strength": 9.434973, "rate_of_change": 0.26592931869333297, "market_dynamics": -0.943508, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.862921, "high": 559.057234, "low": 526.426177, "close": 556.0849, "volume": 13033144}, "trend_line": 526.312545, "activity_lines": {"activity_5": 529.612831, "activity_10": 526.381618, "activity_20": 532.273087, "activity_30": 530.659369}, "trend_signal": 1, "fair_value": 415.388559, "relative_strength": 11.212101, "rate_of_change": 0.40345584234880905, "market_dynamics": -0.790572, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.514236, "high": 570.479347, "low": 552.565816, "close": 565.280248, "volume": 10499252}, "trend_line": 528.561631, "activity_lines": {"activity_5": 545.133987, "activity_10": 532.787113, "activity_20": 535.426721, "activity_30": 533.173415}, "trend_signal": 1, "fair_value": 416.928995, "relative_strength": 13.231109, "rate_of_change": 0.4273289742694683, "market_dynamics": -0.661009, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.573128, "high": 580.832811, "low": 563.083305, "close": 579.833749, "volume": 11868489}, "trend_line": 530.830661, "activity_lines": {"activity_5": 560.231588, "activity_10": 541.961994, "activity_20": 539.76673, "activity_30": 536.481293}, "trend_signal": 1, "fair_value": 418.541566, "relative_strength": 10.056797, "rate_of_change": 0.42928390312915643, "market_dynamics": -0.330906, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.582131, "high": 584.973202, "low": 559.186466, "close": 560.250144, "volume": 10163923}, "trend_line": 532.743584, "activity_lines": {"activity_5": 563.928283, "activity_10": 546.901773, "activity_20": 541.992342, "activity_30": 538.379324}, "trend_signal": 1, "fair_value": 419.893397, "relative_strength": 8.84036, "rate_of_change": 0.3603640747496482, "market_dynamics": -0.164002, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 563.471001, "high": 582.140041, "low": 563.142951, "close": 582.140041, "volume": 10287232}, "trend_line": 535.362383, "activity_lines": {"activity_5": 571.856495, "activity_10": 555.157898, "activity_20": 546.095506, "activity_30": 541.566193}, "trend_signal": 1, "fair_value": 421.385296, "relative_strength": 10.786753, "rate_of_change": 0.4915683789821047, "market_dynamics": 0.015836, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.070174, "high": 587.666196, "low": 570.051887, "close": 586.633335, "volume": 8745229}, "trend_line": 537.579888, "activity_lines": {"activity_5": 577.828334, "activity_10": 563.314638, "activity_20": 550.239982, "activity_30": 544.873996}, "trend_signal": 1, "fair_value": 423.050406, "relative_strength": 9.503673, "rate_of_change": 0.41420635263422306, "market_dynamics": 0.192619, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 585.261489, "high": 591.196216, "low": 549.24565, "close": 558.709302, "volume": 14197785}, "trend_line": 538.96141, "activity_lines": {"activity_5": 572.455601, "activity_10": 565.48503, "activity_20": 551.411686, "activity_30": 546.237184}, "trend_signal": 1, "fair_value": 424.687118, "relative_strength": 4.404732, "rate_of_change": 0.2569891528382509, "market_dynamics": 0.252466, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.568253, "high": 571.60267, "low": 524.214324, "close": 529.821, "volume": 20524555}, "trend_line": 539.414017, "activity_lines": {"activity_5": 557.891496, "activity_10": 561.083916, "activity_20": 549.693303, "activity_30": 545.64748}, "trend_signal": 1, "fair_value": 426.014648, "relative_strength": -0.952209, "rate_of_change": 0.08397762652430785, "market_dynamics": 0.357139, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 528.280158, "high": 560.786954, "low": 524.454894, "close": 547.06849, "volume": 18675547}, "trend_line": 540.042443, "activity_lines": {"activity_5": 552.410738, "activity_10": 559.399021, "activity_20": 549.719988, "activity_30": 546.141317}, "trend_signal": 1, "fair_value": 427.52948, "relative_strength": -1.324601, "rate_of_change": 0.11650160733589245, "market_dynamics": 0.344706, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.235609, "high": 566.296209, "low": 548.634184, "close": 565.876703, "volume": 12913113}, "trend_line": 541.442186, "activity_lines": {"activity_5": 554.078161, "activity_10": 560.537527, "activity_20": 551.59285, "activity_30": 547.808043}, "trend_signal": 1, "fair_value": 429.13165, "relative_strength": 0.164708, "rate_of_change": 0.2591912947108759, "market_dynamics": 0.310609, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.298254, "high": 567.377781, "low": 543.35466, "close": 547.664866, "volume": 13815940}, "trend_line": 542.220661, "activity_lines": {"activity_5": 550.759194, "activity_10": 557.71845, "activity_20": 551.706107, "activity_30": 548.209507}, "trend_signal": 1, "fair_value": 430.557459, "relative_strength": -2.978687, "rate_of_change": 0.14377804687718915, "market_dynamics": 0.289435, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.983403, "high": 556.514226, "low": 545.285792, "close": 550.133529, "volume": 12676778}, "trend_line": 543.113471, "activity_lines": {"activity_5": 550.861013, "activity_10": 555.501312, "activity_20": 552.081786, "activity_30": 548.720014}, "trend_signal": 1, "fair_value": 431.928192, "relative_strength": -3.293319, "rate_of_change": 0.16465805606770378, "market_dynamics": 0.262701, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 550.870146, "high": 567.349465, "low": 549.516363, "close": 565.622397, "volume": 9774311}, "trend_line": 544.384809, "activity_lines": {"activity_5": 556.697506, "activity_10": 556.375727, "activity_20": 554.037013, "activity_30": 550.172203}, "trend_signal": 1, "fair_value": 433.336086, "relative_strength": -2.224894, "rate_of_change": 0.2340833118462669, "market_dynamics": 0.206411, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.776282, "high": 576.791105, "low": 552.671871, "close": 557.330477, "volume": 15604964}, "trend_line": 545.73788, "activity_lines": {"activity_5": 557.383266, "activity_10": 556.000908, "activity_20": 555.093566, "activity_30": 551.007407}, "trend_signal": 1, "fair_value": 434.667507, "relative_strength": -1.332644, "rate_of_change": 0.24855046974685144, "market_dynamics": 0.136609, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.710363, "high": 573.526099, "low": 551.323066, "close": 571.694511, "volume": 14000959}, "trend_line": 548.096045, "activity_lines": {"activity_5": 562.172905, "activity_10": 558.290816, "activity_20": 557.358216, "activity_30": 552.682029}, "trend_signal": 1, "fair_value": 436.111317, "relative_strength": -1.325561, "rate_of_change": 0.43210579408561217, "market_dynamics": 0.023544, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 572.371402, "high": 586.864841, "low": 566.836819, "close": 579.040773, "volume": 11970010}, "trend_line": 550.036341, "activity_lines": {"activity_5": 569.023444, "activity_10": 562.106327, "activity_20": 560.132255, "activity_30": 554.678463}, "trend_signal": 1, "fair_value": 437.602155, "relative_strength": -1.139148, "rate_of_change": 0.3540065683196071, "market_dynamics": -0.041389, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.35931, "high": 599.019024, "low": 578.03539, "close": 596.221869, "volume": 11769836}, "trend_line": 552.2585, "activity_lines": {"activity_5": 579.509288, "activity_10": 569.183721, "activity_20": 564.340607, "activity_30": 557.658174}, "trend_signal": 1, "fair_value": 439.343051, "relative_strength": 1.301501, "rate_of_change": 0.40400221482820775, "market_dynamics": 0.02266, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.087081, "high": 596.306481, "low": 583.614767, "close": 592.568647, "volume": 12511174}, "trend_line": 553.632943, "activity_lines": {"activity_5": 585.704835, "activity_10": 574.914846, "activity_20": 567.676926, "activity_30": 560.258829}, "trend_signal": 1, "fair_value": 441.119457, "relative_strength": 0.595506, "rate_of_change": 0.24887674884133576, "market_dynamics": 0.202304, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 592.897138, "high": 595.843607, "low": 576.378201, "close": 581.549253, "volume": 8328716}, "trend_line": 554.397872, "activity_lines": {"activity_5": 586.430834, "activity_10": 577.501578, "activity_20": 569.555063, "activity_30": 562.059881}, "trend_signal": 1, "fair_value": 442.741912, "relative_strength": -1.64135, "rate_of_change": 0.13816536925261183, "market_dynamics": 0.174608, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.956567, "high": 588.477436, "low": 568.389688, "close": 577.75667, "volume": 11400206}, "trend_line": 554.969875, "activity_lines": {"activity_5": 584.278054, "activity_10": 578.771826, "activity_20": 570.75164, "activity_30": 563.5669}, "trend_signal": 1, "fair_value": 444.469948, "relative_strength": -3.792685, "rate_of_change": 0.10317554032746994, "market_dynamics": 0.172263, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.066065, "high": 598.86961, "low": 574.193036, "close": 581.489527, "volume": 17730686}, "trend_line": 555.906192, "activity_lines": {"activity_5": 582.965416, "activity_10": 580.504777, "activity_20": 572.077876, "activity_30": 565.277846}, "trend_signal": 1, "fair_value": 446.357008, "relative_strength": -4.367586, "rate_of_change": 0.16871492349022205, "market_dynamics": 0.31598, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.31411, "high": 584.659967, "low": 561.481414, "close": 562.546522, "volume": 14140177}, "trend_line": 555.589028, "activity_lines": {"activity_5": 575.175192, "activity_10": 578.178551, "activity_20": 571.479042, "activity_30": 565.706254}, "trend_signal": 1, "fair_value": 448.180564, "relative_strength": -7.190212, "rate_of_change": -0.057053510927622106, "market_dynamics": 0.18201, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.412545, "high": 580.553824, "low": 559.9385, "close": 577.796487, "volume": 13495751}, "trend_line": 556.757605, "activity_lines": {"activity_5": 574.713313, "activity_10": 578.399355, "activity_20": 572.345604, "activity_30": 567.138993}, "trend_signal": 1, "fair_value": 450.032209, "relative_strength": -5.713474, "rate_of_change": 0.21033118746182788, "market_dynamics": 0.313944, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.582065, "high": 583.395773, "low": 554.891099, "close": 555.678546, "volume": 12763688}, "trend_line": 557.821882, "activity_lines": {"activity_5": 567.863598, "activity_10": 574.377368, "activity_20": 571.115396, "activity_30": 567.069377}, "trend_signal": 1, "fair_value": 451.781506, "relative_strength": -7.038757, "rate_of_change": 0.19115625730877034, "market_dynamics": 0.080043, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.196865, "high": 567.968702, "low": 545.621151, "close": 559.157268, "volume": 13854364}, "trend_line": 558.735762, "activity_lines": {"activity_5": 563.89817, "activity_10": 571.017911, "activity_20": 570.238265, "activity_30": 567.155531}, "trend_signal": 1, "fair_value": 453.467203, "relative_strength": -7.971771, "rate_of_change": 0.16383007362914154, "market_dynamics": -0.320119, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.884909, "high": 578.943124, "low": 552.00047, "close": 571.816229, "volume": 10616887}, "trend_line": 559.908816, "activity_lines": {"activity_5": 565.392357, "activity_10": 570.188034, "activity_20": 570.676191, "activity_30": 567.999432}, "trend_signal": 1, "fair_value": 455.06388, "relative_strength": -7.608063, "rate_of_change": 0.20994790020259688, "market_dynamics": -0.51162, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.859605, "high": 573.859605, "low": 541.773624, "close": 550.206286, "volume": 17512570}, "trend_line": 562.043712, "activity_lines": {"activity_5": 560.328115, "activity_10": 565.560431, "activity_20": 569.126584, "activity_30": 567.373462}, "trend_signal": 0, "fair_value": 456.591731, "relative_strength": -11.566889, "rate_of_change": 0.3812935140496209, "market_dynamics": -0.825117, "expectation": {"probability": 70.663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.222717, "high": 556.8647, "low": 538.613868, "close": 550.186351, "volume": 13123390}, "trend_line": 563.491984, "activity_lines": {"activity_5": 556.079911, "activity_10": 561.76585, "activity_20": 567.61557, "activity_30": 566.608471}, "trend_signal": 0, "fair_value": 457.988094, "relative_strength": -9.994626, "rate_of_change": 0.25767960197372947, "market_dynamics": -0.834328, "expectation": {"probability": 69.3078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.495349, "high": 564.081305, "low": 542.291944, "close": 543.966515, "volume": 10172292}, "trend_line": 564.481754, "activity_lines": {"activity_5": 551.599104, "activity_10": 557.610978, "activity_20": 565.415212, "activity_30": 565.348763}, "trend_signal": 0, "fair_value": 459.316957, "relative_strength": -10.98103, "rate_of_change": 0.1756493487225936, "market_dynamics": -1.023761, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 544.235643, "high": 547.53993, "low": 523.004472, "close": 538.653738, "volume": 15924192}, "trend_line": 564.759279, "activity_lines": {"activity_5": 546.128174, "activity_10": 553.173468, "activity_20": 562.723647, "activity_30": 563.68244}, "trend_signal": 0, "fair_value": 460.564042, "relative_strength": -10.010735, "rate_of_change": 0.049164565202220636, "market_dynamics": -1.12358, "expectation": {"probability": 65.1528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 541.683915, "high": 549.618193, "low": 533.380833, "close": 548.751004, "volume": 12513931}, "trend_line": 564.514816, "activity_lines": {"activity_5": 545.3899, "activity_10": 551.282788, "activity_20": 561.12336, "activity_30": 562.649648}, "trend_signal": 0, "fair_value": 461.820784, "relative_strength": -11.43371, "rate_of_change": -0.0432862299195612, "market_dynamics": -1.181656, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.870343, "high": 557.193634, "low": 537.816453, "close": 543.757194, "volume": 12996791}, "trend_line": 563.797381, "activity_lines": {"activity_5": 544.524705, "activity_10": 549.079388, "activity_20": 559.042299, "activity_30": 561.310446}, "trend_signal": 0, "fair_value": 463.11603, "relative_strength": -12.386603, "rate_of_change": -0.12708878131553294, "market_dynamics": -1.197832, "expectation": {"probability": 65.1846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.953316, "high": 571.8561, "low": 534.184228, "close": 570.081852, "volume": 14563699}, "trend_line": 563.472318, "activity_lines": {"activity_5": 552.864336, "activity_10": 552.003913, "activity_20": 559.498712, "activity_30": 561.715896}, "trend_signal": 0, "fair_value": 464.598799, "relative_strength": -7.532853, "rate_of_change": -0.057655996809250896, "market_dynamics": -0.874517, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 571.028782, "high": 571.447425, "low": 560.662389, "close": 570.380882, "volume": 18271371}, "trend_line": 563.810009, "activity_lines": {"activity_5": 559.977276, "activity_10": 555.123074, "activity_20": 559.962369, "activity_30": 562.16161}, "trend_signal": 0, "fair_value": 466.09755, "relative_strength": -7.482946, "rate_of_change": 0.05993036200938331, "market_dynamics": -0.557988, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.380882, "high": 580.408374, "low": 569.154857, "close": 577.727067, "volume": 6326308}, "trend_line": 563.66291, "activity_lines": {"activity_5": 567.777987, "activity_10": 559.310589, "activity_20": 561.063518, "activity_30": 563.059485}, "trend_signal": 0, "fair_value": 467.617459, "relative_strength": -7.493061, "rate_of_change": -0.02609017180467004, "market_dynamics": -0.289375, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.727067, "high": 580.109344, "low": 557.682051, "close": 561.310288, "volume": 8426663}, "trend_line": 562.818808, "activity_lines": {"activity_5": 567.50155, "activity_10": 560.175603, "activity_20": 560.572437, "activity_30": 562.907703}, "trend_signal": 0, "fair_value": 468.903346, "relative_strength": -9.063458, "rate_of_change": -0.14975297913428803, "market_dynamics": -0.051878, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.811631, "high": 587.764526, "low": 556.645411, "close": 574.547375, "volume": 16187160}, "trend_line": 563.346744, "activity_lines": {"activity_5": 570.80019, "activity_10": 563.638377, "activity_20": 561.426462, "activity_30": 563.664384}, "trend_signal": 0, "fair_value": 470.224717, "relative_strength": -8.29234, "rate_of_change": 0.09380212467952107, "market_dynamics": 0.141764, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 563.057226, "high": 566.900586, "low": 532.779536, "close": 538.55955, "volume": 23653974}, "trend_line": 563.638029, "activity_lines": {"activity_5": 560.050209, "activity_10": 560.115345, "activity_20": 558.956288, "activity_30": 562.065211}, "trend_signal": 0, "fair_value": 471.310618, "relative_strength": -13.547145, "rate_of_change": 0.051706165537013606, "market_dynamics": 0.070367, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.684882, "high": 536.473154, "low": 519.262888, "close": 523.834989, "volume": 19113670}, "trend_line": 562.863579, "activity_lines": {"activity_5": 546.493528, "activity_10": 554.126516, "activity_20": 555.34096, "activity_30": 559.497273}, "trend_signal": 0, "fair_value": 472.31628, "relative_strength": -15.395417, "rate_of_change": -0.13740201337621272, "market_dynamics": -0.024215, "expectation": {"probability": 65.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.801591, "high": 543.301358, "low": 517.376148, "close": 537.860757, "volume": 23788109}, "trend_line": 561.929714, "activity_lines": {"activity_5": 540.715162, "activity_10": 551.053855, "activity_20": 553.336249, "activity_30": 557.884187}, "trend_signal": 0, "fair_value": 473.412606, "relative_strength": -13.196196, "rate_of_change": -0.1659132043432444, "market_dynamics": -0.029563, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.056963, "high": 560.950765, "low": 538.869015, "close": 547.793596, "volume": 23155084}, "trend_line": 561.934005, "activity_lines": {"activity_5": 540.905497, "activity_10": 549.801582, "activity_20": 552.467504, "activity_30": 556.97218}, "trend_signal": 0, "fair_value": 474.61713, "relative_strength": -11.138853, "rate_of_change": 0.0007636186329108264, "market_dynamics": -0.137271, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 542.772272, "high": 546.056597, "low": 515.130028, "close": 517.465992, "volume": 17508320}, "trend_line": 560.845087, "activity_lines": {"activity_5": 531.887743, "activity_10": 543.052607, "activity_20": 548.870872, "activity_30": 554.103276}, "trend_signal": 0, "fair_value": 475.663093, "relative_strength": -14.651557, "rate_of_change": -0.1937804066511194, "market_dynamics": -0.311348, "expectation": {"probability": 65.7765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 514.111787, "high": 529.844107, "low": 514.111787, "close": 525.502109, "volume": 12602247}, "trend_line": 559.507744, "activity_lines": {"activity_5": 529.35412, "activity_10": 538.242766, "activity_20": 546.254254, "activity_30": 551.823083}, "trend_signal": 0, "fair_value": 476.810944, "relative_strength": -13.973534, "rate_of_change": -0.23845140681423718, "market_dynamics": -0.416365, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.572353, "high": 521.818473, "low": 489.154904, "close": 516.317976, "volume": 25709246}, "trend_line": 558.140661, "activity_lines": {"activity_5": 524.629616, "activity_10": 532.573624, "activity_20": 543.011978, "activity_30": 549.036647}, "trend_signal": 0, "fair_value": 477.847221, "relative_strength": -14.643012, "rate_of_change": -0.24433674326408958, "market_dynamics": -0.481899, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 508.601308, "high": 525.886445, "low": 506.469091, "close": 521.439128, "volume": 17938230}, "trend_line": 556.465481, "activity_lines": {"activity_5": 522.113297, "activity_10": 528.818562, "activity_20": 540.444861, "activity_30": 546.668806}, "trend_signal": 0, "fair_value": 479.006824, "relative_strength": -11.708928, "rate_of_change": -0.3001358111051631, "market_dynamics": -0.76001, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.379597, "high": 519.991629, "low": 494.545591, "close": 497.131124, "volume": 14692974}, "trend_line": 553.73516, "activity_lines": {"activity_5": 512.589085, "activity_10": 521.667279, "activity_20": 535.742307, "activity_30": 542.840783}, "trend_signal": 0, "fair_value": 479.99457, "relative_strength": -14.183777, "rate_of_change": -0.4906541543409777, "market_dynamics": -0.90986, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.760038, "high": 516.068407, "low": 486.469544, "close": 495.464004, "volume": 18791091}, "trend_line": 550.376564, "activity_lines": {"activity_5": 505.886664, "activity_10": 515.379778, "activity_20": 531.236623, "activity_30": 539.081354}, "trend_signal": 0, "fair_value": 480.959239, "relative_strength": -12.539791, "rate_of_change": -0.6065347195940963, "market_dynamics": -0.976997, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.177223, "high": 506.160524, "low": 479.671289, "close": 483.404839, "volume": 15646289}, "trend_line": 546.737771, "activity_lines": {"activity_5": 496.631321, "activity_10": 508.337581, "activity_20": 525.843124, "activity_30": 534.760597}, "trend_signal": 0, "fair_value": 481.772523, "relative_strength": -12.30581, "rate_of_change": -0.6611460658052434, "market_dynamics": -1.168541, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 487.188302, "high": 502.132484, "low": 484.812407, "close": 492.588972, "volume": 15580575}, "trend_line": 543.772428, "activity_lines": {"activity_5": 493.24384, "activity_10": 503.96804, "activity_20": 521.642312, "activity_30": 531.267126}, "trend_signal": 0, "fair_value": 482.653318, "relative_strength": -13.175327, "rate_of_change": -0.5423702471801535, "market_dynamics": -1.271127, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.898437, "high": 510.937272, "low": 490.329176, "close": 498.66, "volume": 16078889}, "trend_line": 541.135872, "activity_lines": {"activity_5": 493.461969, "activity_10": 501.270431, "activity_20": 518.264348, "activity_30": 528.356647}, "trend_signal": 0, "fair_value": 483.503995, "relative_strength": -14.733557, "rate_of_change": -0.4848638629393768, "market_dynamics": -1.237458, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 496.23, "high": 527.465, "low": 495.0, "close": 521.3, "volume": 15559601}, "trend_line": 539.129555, "activity_lines": {"activity_5": 502.745373, "activity_10": 503.401926, "activity_20": 517.233021, "activity_30": 527.076913}, "trend_signal": 0, "fair_value": 484.4821, "relative_strength": -14.226407, "rate_of_change": -0.37076030324597803, "market_dynamics": -1.102502, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.76, "high": 524.48, "low": 495.63, "close": 504.17, "volume": 13369123}, "trend_line": 537.183671, "activity_lines": {"activity_5": 504.707519, "activity_10": 502.900578, "activity_20": 514.700984, "activity_30": 524.821458}, "trend_signal": 0, "fair_value": 485.320227, "relative_strength": -16.986606, "rate_of_change": -0.3609306857606755, "market_dynamics": -0.958691, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.76, "high": 534.21, "low": 492.15, "close": 495.46, "volume": 22807594}, "trend_line": 534.439121, "activity_lines": {"activity_5": 503.185931, "activity_10": 501.057339, "activity_20": 511.527934, "activity_30": 522.129608}, "trend_signal": 0, "fair_value": 486.073357, "relative_strength": -18.619395, "rate_of_change": -0.5109146364949734, "market_dynamics": -0.685081, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 495.0, "high": 507.285, "low": 489.73, "close": 495.48, "volume": 22107563}, "trend_line": 532.432503, "activity_lines": {"activity_5": 500.867333, "activity_10": 499.763956, "activity_20": 508.712131, "activity_30": 519.616117}, "trend_signal": 0, "fair_value": 486.843873, "relative_strength": -19.865658, "rate_of_change": -0.3754624093096664, "market_dynamics": -0.45988, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 506.31, "low": 488.01, "close": 494.2, "volume": 16580363}, "trend_line": 530.267261, "activity_lines": {"activity_5": 497.929333, "activity_10": 498.616719, "activity_20": 506.131094, "activity_30": 517.149504}, "trend_signal": 0, "fair_value": 487.583194, "relative_strength": -19.653326, "rate_of_change": -0.4066697633596638, "market_dynamics": -0.450722, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 491.49, "high": 512.9, "low": 490.07, "close": 498.54, "volume": 15502561}, "trend_line": 527.82472, "activity_lines": {"activity_5": 496.735333, "activity_10": 498.753829, "activity_20": 504.361139, "activity_30": 515.102584}, "trend_signal": 0, "fair_value": 488.420882, "relative_strength": -19.071385, "rate_of_change": -0.46062451515369074, "market_dynamics": -0.282908, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 500.11, "low": 486.35, "close": 493.98, "volume": 14401952}, "trend_line": 525.95051, "activity_lines": {"activity_5": 495.538667, "activity_10": 498.036232, "activity_20": 502.455803, "activity_30": 512.919053}, "trend_signal": 0, "fair_value": 489.233371, "relative_strength": -20.318879, "rate_of_change": -0.3550818915794524, "market_dynamics": -0.298553, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 493.429504, "high": 496.304723, "low": 463.748858, "close": 490.264766, "volume": 23160167}, "trend_line": 523.953124, "activity_lines": {"activity_5": 493.782922, "activity_10": 496.670121, "activity_20": 500.58029, "activity_30": 510.616747}, "trend_signal": 0, "fair_value": 490.050451, "relative_strength": -18.263865, "rate_of_change": -0.3797669100083211, "market_dynamics": -0.141765, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 485.951938, "high": 497.97195, "low": 481.19984, "close": 489.166592, "volume": 17427384}, "trend_line": 522.12646, "activity_lines": {"activity_5": 492.007468, "activity_10": 494.979615, "activity_20": 498.830165, "activity_30": 508.372455}, "trend_signal": 0, "fair_value": 490.814448, "relative_strength": -18.354397, "rate_of_change": -0.3486311878541354, "market_dynamics": -0.004501, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 489.685729, "high": 503.797264, "low": 485.852104, "close": 488.976908, "volume": 17496571}, "trend_line": 520.470565, "activity_lines": {"activity_5": 490.58968, "activity_10": 493.316846, "activity_20": 497.227061, "activity_30": 506.233774}, "trend_signal": 0, "fair_value": 491.556569, "relative_strength": -18.661273, "rate_of_change": -0.3171444327874107, "market_dynamics": 0.073927, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 487.349614, "high": 503.96199, "low": 482.337947, "close": 498.191585, "volume": 24425722}, "trend_line": 518.785252, "activity_lines": {"activity_5": 492.591658, "activity_10": 493.505529, "activity_20": 496.734327, "activity_30": 504.796421}, "trend_signal": 0, "fair_value": 492.272787, "relative_strength": -14.670143, "rate_of_change": -0.3238056315442067, "market_dynamics": 0.38116, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 501.665808, "high": 538.734169, "low": 501.665808, "close": 538.494568, "volume": 17822212}, "trend_line": 518.609831, "activity_lines": {"activity_5": 508.05119, "activity_10": 501.442181, "activity_20": 500.316171, "activity_30": 506.067989}, "trend_signal": 0, "fair_value": 493.272909, "relative_strength": -9.304618, "rate_of_change": -0.033813798546460695, "market_dynamics": 0.618735, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 539.842326, "high": 542.742504, "low": 515.11, "close": 526.74, "volume": 14279500}, "trend_line": 517.165102, "activity_lines": {"activity_5": 516.624896, "activity_10": 506.617555, "activity_20": 502.678397, "activity_30": 506.592516}, "trend_signal": 0, "fair_value": 494.110442, "relative_strength": -12.076067, "rate_of_change": -0.27857724895306474, "market_dynamics": 0.88197, "expectation": {"probability": 55.7685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2678f0ad-582b-456b-905f-45074a170aae/", "share_image": "https://sharemaestro.com/terminal/2678f0ad-582b-456b-905f-45074a170aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}