{"ticker": {"uuid": "26796728-ed36-4924-bc06-54491e4862df", "symbol": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOB fell 6.71%, moving from 78.04 to 72.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.97 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 18.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.80"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.360001, "high": 72.800003, "low": 71.360001, "close": 72.800003, "volume": 1500}, "trend_line": 76.513334, "activity_lines": {"activity_5": 71.840002, "activity_10": 71.904729, "activity_20": 73.778096, "activity_30": 75.011055}, "trend_signal": 0, "fair_value": 72.380228, "relative_strength": -16.968271, "rate_of_change": -0.46398724516733336, "market_dynamics": -0.673693, "expectation": {"probability": 18.1761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.234085, "high": 50.234085, "low": 50.234085, "close": 50.234085, "volume": 0}, "trend_line": 53.659746, "activity_lines": {"activity_5": 50.234085, "activity_10": 50.234085, "activity_20": 50.635262, "activity_30": 51.914723}, "trend_signal": 0, "fair_value": 48.604591, "relative_strength": -11.325868, "rate_of_change": -0.4540936203071478, "market_dynamics": -0.160038, "expectation": {"probability": 6.1128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 53.478157, "activity_lines": {"activity_5": 50.865962, "activity_10": 50.578745, "activity_20": 50.6761, "activity_30": 51.816011}, "trend_signal": 0, "fair_value": 48.788595, "relative_strength": -8.720554, "rate_of_change": -0.3384082362223544, "market_dynamics": 0.121573, "expectation": {"probability": 6.0175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 53.296567, "activity_lines": {"activity_5": 51.371463, "activity_10": 50.888939, "activity_20": 50.742879, "activity_30": 51.729015}, "trend_signal": 0, "fair_value": 48.965038, "relative_strength": -7.13798, "rate_of_change": -0.3395591961031864, "market_dynamics": 0.370127, "expectation": {"probability": 7.7566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 53.114978, "activity_lines": {"activity_5": 51.750589, "activity_10": 51.164667, "activity_20": 50.835599, "activity_30": 51.653734}, "trend_signal": 0, "fair_value": 49.14148, "relative_strength": -7.366245, "rate_of_change": -0.3407142527585359, "market_dynamics": 0.593034, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 52.933389, "activity_lines": {"activity_5": 52.00334, "activity_10": 51.405929, "activity_20": 50.95426, "activity_30": 51.590169}, "trend_signal": 0, "fair_value": 49.277728, "relative_strength": -3.752219, "rate_of_change": -0.34187908352330004, "market_dynamics": 0.787812, "expectation": {"probability": 6.0767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 52.751799, "activity_lines": {"activity_5": 52.129715, "activity_10": 51.612725, "activity_20": 51.072594, "activity_30": 51.538319}, "trend_signal": 0, "fair_value": 49.413976, "relative_strength": -5.589758, "rate_of_change": -0.3430537954031243, "market_dynamics": 0.804209, "expectation": {"probability": 6.0234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 52.57021, "activity_lines": {"activity_5": 52.129715, "activity_10": 51.785055, "activity_20": 51.190599, "activity_30": 51.498184}, "trend_signal": 0, "fair_value": 49.550224, "relative_strength": -6.213381, "rate_of_change": -0.3442328099559132, "market_dynamics": 0.813501, "expectation": {"probability": 5.971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 52.388621, "activity_lines": {"activity_5": 52.129715, "activity_10": 51.922919, "activity_20": 51.308275, "activity_30": 51.469765}, "trend_signal": 0, "fair_value": 49.686472, "relative_strength": -6.925883, "rate_of_change": -0.3454218653492205, "market_dynamics": 0.820078, "expectation": {"probability": 5.9195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 52.207031, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.026317, "activity_20": 51.425624, "activity_30": 51.453062}, "trend_signal": 0, "fair_value": 49.82272, "relative_strength": -4.909986, "rate_of_change": -0.34662107254168784, "market_dynamics": 0.824986, "expectation": {"probability": 5.8689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 52.025442, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.095249, "activity_20": 51.533946, "activity_30": 51.448074}, "trend_signal": 0, "fair_value": 49.958968, "relative_strength": -4.590874, "rate_of_change": -0.3478247977748484, "market_dynamics": 0.827673, "expectation": {"probability": 6.3261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 51.843853, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.129715, "activity_20": 51.63324, "activity_30": 51.454801}, "trend_signal": 0, "fair_value": 50.095215, "relative_strength": -2.32183, "rate_of_change": -0.3490388414191567, "market_dynamics": 0.828737, "expectation": {"probability": 6.3187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 51.662263, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.129715, "activity_20": 51.723509, "activity_30": 51.473244}, "trend_signal": 0, "fair_value": 50.231463, "relative_strength": -3.181665, "rate_of_change": -0.35026331858475085, "market_dynamics": 0.823758, "expectation": {"probability": 6.2964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 51.480674, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.129715, "activity_20": 51.80475, "activity_30": 51.503402}, "trend_signal": 1, "fair_value": 50.367711, "relative_strength": -3.997705, "rate_of_change": -0.3514925391479704, "market_dynamics": 0.805647, "expectation": {"probability": 7.6431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 51.299084, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.129715, "activity_20": 51.876964, "activity_30": 51.545275}, "trend_signal": 1, "fair_value": 50.503959, "relative_strength": -2.689146, "rate_of_change": -0.352734309577998, "market_dynamics": 0.764227, "expectation": {"probability": 7.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.129715, "high": 52.129715, "low": 52.129715, "close": 52.129715, "volume": 0}, "trend_line": 51.301382, "activity_lines": {"activity_5": 52.129715, "activity_10": 52.129715, "activity_20": 51.940152, "activity_30": 51.598864}, "trend_signal": 1, "fair_value": 50.640207, "relative_strength": -4.564951, "rate_of_change": 0.004479612150571999, "market_dynamics": 0.698521, "expectation": {"probability": 7.6106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.399899, "high": 51.399899, "low": 51.399899, "close": 51.399899, "volume": 192}, "trend_line": 51.279353, "activity_lines": {"activity_5": 51.886443, "activity_10": 51.997021, "activity_20": 51.924807, "activity_30": 51.60522}, "trend_signal": 1, "fair_value": 50.771776, "relative_strength": -3.954444, "rate_of_change": -0.042940363672846676, "market_dynamics": 0.510777, "expectation": {"probability": 7.9509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.399899, "high": 51.598934, "low": 51.399899, "close": 51.598934, "volume": 20}, "trend_line": 51.263958, "activity_lines": {"activity_5": 51.75817, "activity_10": 51.913785, "activity_20": 51.922865, "activity_30": 51.625839}, "trend_signal": 1, "fair_value": 50.904622, "relative_strength": -2.784929, "rate_of_change": -0.03002182964359564, "market_dynamics": 0.299325, "expectation": {"probability": 8.084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.598934, "high": 51.598934, "low": 51.598934, "close": 51.598934, "volume": 0}, "trend_line": 51.248563, "activity_lines": {"activity_5": 51.665283, "activity_10": 51.840199, "activity_20": 51.914425, "activity_30": 51.64745}, "trend_signal": 1, "fair_value": 51.036911, "relative_strength": -1.332428, "rate_of_change": -0.030030845452871886, "market_dynamics": 0.066256, "expectation": {"probability": 7.6788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.598934, "high": 51.598934, "low": 48.888195, "close": 48.888195, "volume": 0}, "trend_line": 51.2037, "activity_lines": {"activity_5": 50.704202, "activity_10": 51.283402, "activity_20": 51.641319, "activity_30": 51.495168}, "trend_signal": 0, "fair_value": 51.151824, "relative_strength": -6.648533, "rate_of_change": -0.08754001551223872, "market_dynamics": -0.315828, "expectation": {"probability": 4.8934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.556461, "high": 48.556461, "low": 48.158379, "close": 48.158379, "volume": 0}, "trend_line": 51.13451, "activity_lines": {"activity_5": 49.71595, "activity_10": 50.652849, "activity_20": 51.305117, "activity_30": 51.298696}, "trend_signal": 0, "fair_value": 51.262059, "relative_strength": -2.800118, "rate_of_change": -0.13512695371623334, "market_dynamics": -0.599139, "expectation": {"probability": 4.8934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.158379, "high": 48.158379, "low": 48.158379, "close": 48.158379, "volume": 0}, "trend_line": 51.065319, "activity_lines": {"activity_5": 48.992453, "activity_10": 50.094501, "activity_20": 50.978798, "activity_30": 51.106687}, "trend_signal": 0, "fair_value": 51.372293, "relative_strength": -2.298887, "rate_of_change": -0.13531174934500487, "market_dynamics": -0.851124, "expectation": {"probability": 4.8092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.158379, "high": 48.158379, "low": 48.158379, "close": 48.158379, "volume": 0}, "trend_line": 50.996129, "activity_lines": {"activity_5": 48.485058, "activity_10": 49.608359, "activity_20": 50.662364, "activity_30": 50.919143}, "trend_signal": 0, "fair_value": 51.482528, "relative_strength": -4.360115, "rate_of_change": -0.13549313184550746, "market_dynamics": -1.056921, "expectation": {"probability": 4.7156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.651241, "high": 48.945061, "low": 48.651241, "close": 48.945061, "volume": 0}, "trend_line": 50.953162, "activity_lines": {"activity_5": 48.469261, "activity_10": 49.337457, "activity_20": 50.439764, "activity_30": 50.786816}, "trend_signal": 0, "fair_value": 51.597805, "relative_strength": -2.361797, "rate_of_change": -0.0842554147590387, "market_dynamics": -1.004635, "expectation": {"probability": 4.4828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.945061, "high": 48.945061, "low": 48.945061, "close": 48.945061, "volume": 0}, "trend_line": 50.910194, "activity_lines": {"activity_5": 48.630388, "activity_10": 49.124457, "activity_20": 50.232328, "activity_30": 50.657261}, "trend_signal": 0, "fair_value": 51.713083, "relative_strength": -3.76196, "rate_of_change": -0.08432842695807945, "market_dynamics": -0.906756, "expectation": {"probability": 6.7239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.945061, "high": 52.489883, "low": 48.945061, "close": 52.489883, "volume": 0}, "trend_line": 50.985387, "activity_lines": {"activity_5": 49.969332, "activity_10": 49.613873, "activity_20": 50.377659, "activity_30": 50.759176}, "trend_signal": 0, "fair_value": 51.851083, "relative_strength": 1.996571, "rate_of_change": 0.14769733542953273, "market_dynamics": -0.515652, "expectation": {"probability": 7.1313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.489883, "high": 53.750473, "low": 52.489883, "close": 53.750473, "volume": 0}, "trend_line": 51.1026, "activity_lines": {"activity_5": 51.439705, "activity_10": 50.325939, "activity_20": 50.641331, "activity_30": 50.937569}, "trend_signal": 0, "fair_value": 51.997165, "relative_strength": 4.457834, "rate_of_change": 0.22989528352506094, "market_dynamics": -0.048181, "expectation": {"probability": 7.1778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.750473, "high": 54.451855, "low": 53.750473, "close": 54.451855, "volume": 60}, "trend_line": 51.243193, "activity_lines": {"activity_5": 52.771067, "activity_10": 51.122792, "activity_20": 50.964084, "activity_30": 51.15365}, "trend_signal": 0, "fair_value": 52.147742, "relative_strength": 4.178712, "rate_of_change": 0.27511907417625625, "market_dynamics": 0.425449, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.451855, "high": 54.451855, "low": 54.451855, "close": 54.451855, "volume": 0}, "trend_line": 51.383785, "activity_lines": {"activity_5": 53.682863, "activity_10": 51.867772, "activity_20": 51.275779, "activity_30": 51.36066}, "trend_signal": 0, "fair_value": 52.29832, "relative_strength": 3.262753, "rate_of_change": 0.2743622943246436, "market_dynamics": 0.84283, "expectation": {"probability": 8.6032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.451855, "high": 54.451855, "low": 54.451855, "close": 54.451855, "volume": 0}, "trend_line": 51.524377, "activity_lines": {"activity_5": 54.227539, "activity_10": 52.560882, "activity_20": 51.576416, "activity_30": 51.5586}, "trend_signal": 1, "fair_value": 52.448897, "relative_strength": 3.811266, "rate_of_change": 0.27361160724146355, "market_dynamics": 0.964928, "expectation": {"probability": 9.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.451855, "high": 54.451855, "low": 54.451855, "close": 54.451855, "volume": 0}, "trend_line": 51.66497, "activity_lines": {"activity_5": 54.405096, "activity_10": 53.152834, "activity_20": 51.865996, "activity_30": 51.74747}, "trend_signal": 1, "fair_value": 52.599474, "relative_strength": 4.157194, "rate_of_change": 0.2728669577120661, "market_dynamics": 1.000984, "expectation": {"probability": 9.4071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.451855, "high": 54.451855, "low": 54.451855, "close": 54.451855, "volume": 0}, "trend_line": 51.805562, "activity_lines": {"activity_5": 54.451855, "activity_10": 53.63036, "activity_20": 52.144517, "activity_30": 51.927269}, "trend_signal": 1, "fair_value": 52.750052, "relative_strength": 3.836213, "rate_of_change": 0.27212248453837323, "market_dynamics": 0.931945, "expectation": {"probability": 9.3791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.451855, "high": 54.451855, "low": 54.451855, "close": 54.451855, "volume": 0}, "trend_line": 51.882967, "activity_lines": {"activity_5": 54.451855, "activity_10": 53.993458, "activity_20": 52.411981, "activity_30": 52.097998}, "trend_signal": 1, "fair_value": 52.900629, "relative_strength": 3.567471, "rate_of_change": 0.14941445862511601, "market_dynamics": 0.884338, "expectation": {"probability": 9.3513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.897327, "high": 54.897327, "low": 54.897327, "close": 54.897327, "volume": 0}, "trend_line": 51.97522, "activity_lines": {"activity_5": 54.600346, "activity_10": 54.323125, "activity_20": 52.710813, "activity_30": 52.292472}, "trend_signal": 1, "fair_value": 53.054062, "relative_strength": 5.200608, "rate_of_change": 0.17780980027607032, "market_dynamics": 0.872277, "expectation": {"probability": 10.4384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.503929, "high": 55.503929, "low": 55.503929, "close": 55.503929, "volume": 0}, "trend_line": 52.087694, "activity_lines": {"activity_5": 54.921339, "activity_10": 54.65486, "activity_20": 53.054237, "activity_30": 52.520131}, "trend_signal": 1, "fair_value": 53.211384, "relative_strength": 4.21453, "rate_of_change": 0.21639927642441698, "market_dynamics": 0.791471, "expectation": {"probability": 11.4809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.503929, "high": 55.503929, "low": 55.503929, "close": 55.503929, "volume": 0}, "trend_line": 52.200168, "activity_lines": {"activity_5": 55.172194, "activity_10": 54.867342, "activity_20": 53.381594, "activity_30": 52.740533}, "trend_signal": 1, "fair_value": 53.368705, "relative_strength": 5.668158, "rate_of_change": 0.21593200113638905, "market_dynamics": 0.711582, "expectation": {"probability": 11.1474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.503929, "high": 60.470467, "low": 55.503929, "close": 60.470467, "volume": 0}, "trend_line": 52.478193, "activity_lines": {"activity_5": 57.008423, "activity_10": 55.928031, "activity_20": 54.165887, "activity_30": 53.274101}, "trend_signal": 1, "fair_value": 53.557863, "relative_strength": 16.526843, "rate_of_change": 0.5326132283712182, "market_dynamics": 0.763526, "expectation": {"probability": 12.6234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.470467, "high": 61.674191, "low": 60.470467, "close": 61.674191, "volume": 15}, "trend_line": 52.796342, "activity_lines": {"activity_5": 58.844653, "activity_10": 57.085397, "activity_20": 55.021626, "activity_30": 53.867391}, "trend_signal": 1, "fair_value": 53.708872, "relative_strength": 16.149792, "rate_of_change": 0.6062499141310094, "market_dynamics": 0.816108, "expectation": {"probability": 12.7668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.674191, "high": 62.915825, "low": 61.674191, "close": 62.915825, "volume": 0}, "trend_line": 53.155879, "activity_lines": {"activity_5": 60.613272, "activity_10": 58.337199, "activity_20": 55.94764, "activity_30": 54.520261}, "trend_signal": 1, "fair_value": 53.864783, "relative_strength": 16.180995, "rate_of_change": 0.6809884669661318, "market_dynamics": 0.907659, "expectation": {"probability": 13.1503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.915825, "high": 64.318588, "low": 62.915825, "close": 64.318588, "volume": 0}, "trend_line": 53.562175, "activity_lines": {"activity_5": 62.314912, "activity_10": 59.690159, "activity_20": 56.953359, "activity_30": 55.240436}, "trend_signal": 1, "fair_value": 54.029685, "relative_strength": 18.34484, "rate_of_change": 0.7643481918528798, "market_dynamics": 1.015162, "expectation": {"probability": 14.3908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.318588, "high": 64.318588, "low": 63.010612, "close": 63.010612, "volume": 0}, "trend_line": 53.924872, "activity_lines": {"activity_5": 62.992916, "activity_10": 60.62591, "activity_20": 57.761032, "activity_30": 55.850012}, "trend_signal": 1, "fair_value": 54.186203, "relative_strength": 14.146552, "rate_of_change": 0.6771513666127209, "market_dynamics": 1.097791, "expectation": {"probability": 15.1246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.010612, "high": 63.010612, "low": 63.010612, "close": 63.010612, "volume": 0}, "trend_line": 54.287568, "activity_lines": {"activity_5": 63.170474, "activity_10": 61.406047, "activity_20": 58.49798, "activity_30": 56.436189}, "trend_signal": 1, "fair_value": 54.342721, "relative_strength": 13.557415, "rate_of_change": 0.6725950132992429, "market_dynamics": 1.159593, "expectation": {"probability": 13.2703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.010612, "high": 63.010612, "low": 63.010612, "close": 63.010612, "volume": 0}, "trend_line": 54.650265, "activity_lines": {"activity_5": 63.17869, "activity_10": 62.030571, "activity_20": 59.164202, "activity_30": 56.998966}, "trend_signal": 1, "fair_value": 54.499239, "relative_strength": 13.478658, "rate_of_change": 0.6681032386641398, "market_dynamics": 1.253278, "expectation": {"probability": 13.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.010612, "high": 65.427528, "low": 63.010612, "close": 65.427528, "volume": 0}, "trend_line": 55.093525, "activity_lines": {"activity_5": 63.903449, "activity_10": 62.93892, "activity_20": 59.989883, "activity_30": 57.694273}, "trend_signal": 1, "fair_value": 54.67125, "relative_strength": 16.547494, "rate_of_change": 0.8110848135869098, "market_dynamics": 1.343341, "expectation": {"probability": 15.5945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.427528, "high": 66.744987, "low": 65.427528, "close": 66.744987, "volume": 30}, "trend_line": 55.580701, "activity_lines": {"activity_5": 64.899915, "activity_10": 63.895348, "activity_20": 60.862547, "activity_30": 58.445981}, "trend_signal": 1, "fair_value": 54.851706, "relative_strength": 20.674725, "rate_of_change": 0.8842708830121109, "market_dynamics": 1.37136, "expectation": {"probability": 16.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.744987, "high": 67.901321, "low": 66.744987, "close": 67.901321, "volume": 0}, "trend_line": 56.106421, "activity_lines": {"activity_5": 66.120065, "activity_10": 64.857637, "activity_20": 61.760577, "activity_30": 59.240859}, "trend_signal": 1, "fair_value": 55.039575, "relative_strength": 23.261217, "rate_of_change": 0.9458678831704547, "market_dynamics": 1.3559, "expectation": {"probability": 17.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.901321, "high": 67.901321, "low": 67.901321, "close": 67.901321, "volume": 0}, "trend_line": 56.656469, "activity_lines": {"activity_5": 67.014168, "activity_10": 65.594518, "activity_20": 62.58522, "activity_30": 60.001821}, "trend_signal": 1, "fair_value": 55.227443, "relative_strength": 23.371112, "rate_of_change": 0.9803655093237971, "market_dynamics": 1.341143, "expectation": {"probability": 16.055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.086205, "high": 67.086205, "low": 67.086205, "close": 67.086205, "volume": 0}, "trend_line": 57.172711, "activity_lines": {"activity_5": 67.310518, "activity_10": 66.04809, "activity_20": 63.264847, "activity_30": 60.674707}, "trend_signal": 1, "fair_value": 55.364499, "relative_strength": 20.650699, "rate_of_change": 0.9111792688668937, "market_dynamics": 1.323188, "expectation": {"probability": 17.285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.086205, "high": 67.086205, "low": 67.086205, "close": 67.086205, "volume": 0}, "trend_line": 57.688953, "activity_lines": {"activity_5": 67.335162, "activity_10": 66.403261, "activity_20": 63.884311, "activity_30": 61.314287}, "trend_signal": 1, "fair_value": 55.501555, "relative_strength": 20.655515, "rate_of_change": 0.902951759625319, "market_dynamics": 1.251447, "expectation": {"probability": 15.0393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.086205, "high": 67.086205, "low": 67.086205, "close": 67.086205, "volume": 0}, "trend_line": 58.295554, "activity_lines": {"activity_5": 67.249228, "activity_10": 66.682608, "activity_20": 64.443611, "activity_30": 61.920561}, "trend_signal": 1, "fair_value": 55.638611, "relative_strength": 15.108325, "rate_of_change": 1.0515028761225824, "market_dynamics": 1.166055, "expectation": {"probability": 15.064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.086205, "high": 67.086205, "low": 67.086205, "close": 67.086205, "volume": 0}, "trend_line": 58.926481, "activity_lines": {"activity_5": 67.140546, "activity_10": 66.911634, "activity_20": 64.942747, "activity_30": 62.4877}, "trend_signal": 1, "fair_value": 55.775667, "relative_strength": 11.855653, "rate_of_change": 1.0822900833912648, "market_dynamics": 0.947285, "expectation": {"probability": 15.064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.086205, "high": 68.242531, "low": 67.086205, "close": 68.242531, "volume": 0}, "trend_line": 59.595953, "activity_lines": {"activity_5": 67.471647, "activity_10": 67.2768, "activity_20": 65.491847, "activity_30": 63.088736}, "trend_signal": 1, "fair_value": 55.920135, "relative_strength": 14.212631, "rate_of_change": 1.136113999408855, "market_dynamics": 0.719937, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.242531, "high": 68.242531, "low": 68.242531, "close": 68.242531, "volume": 0}, "trend_line": 60.265425, "activity_lines": {"activity_5": 67.780001, "activity_10": 67.546839, "activity_20": 65.975276, "activity_30": 63.646579}, "trend_signal": 1, "fair_value": 56.064603, "relative_strength": 12.991789, "rate_of_change": 1.1233514463641499, "market_dynamics": 0.461941, "expectation": {"probability": 16.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.242531, "high": 68.242531, "low": 68.242531, "close": 68.242531, "volume": 0}, "trend_line": 60.908674, "activity_lines": {"activity_5": 68.011266, "activity_10": 67.721753, "activity_20": 66.393035, "activity_30": 64.161231}, "trend_signal": 1, "fair_value": 56.201486, "relative_strength": 10.185459, "rate_of_change": 1.0673599331623354, "market_dynamics": 0.204873, "expectation": {"probability": 15.064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.29274, "high": 71.620491, "low": 70.29274, "close": 71.503334, "volume": 165}, "trend_line": 61.660616, "activity_lines": {"activity_5": 69.252377, "activity_10": 68.438359, "activity_20": 67.057799, "activity_30": 64.844758}, "trend_signal": 1, "fair_value": 56.359272, "relative_strength": 16.860957, "rate_of_change": 1.2345400919415839, "market_dynamics": 0.322408, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.503334, "high": 71.503334, "low": 70.507521, "close": 71.093292, "volume": 118}, "trend_line": 62.28073, "activity_lines": {"activity_5": 70.062332, "activity_10": 68.993896, "activity_20": 67.607323, "activity_30": 65.453318}, "trend_signal": 1, "fair_value": 56.463668, "relative_strength": 15.939131, "rate_of_change": 1.0056889473825577, "market_dynamics": 0.416433, "expectation": {"probability": 17.2486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.093292, "high": 71.093292, "low": 68.35968, "close": 68.35968, "volume": 0}, "trend_line": 62.767703, "activity_lines": {"activity_5": 69.693944, "activity_10": 68.994377, "activity_20": 67.822268, "activity_30": 65.845508}, "trend_signal": 1, "fair_value": 56.550542, "relative_strength": 11.206374, "rate_of_change": 0.7818999552510046, "market_dynamics": 0.276578, "expectation": {"probability": 17.2486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.35968, "high": 68.496368, "low": 68.35968, "close": 68.496368, "volume": 0}, "trend_line": 63.235854, "activity_lines": {"activity_5": 69.363309, "activity_10": 69.011376, "activity_20": 68.012664, "activity_30": 66.215099}, "trend_signal": 1, "fair_value": 56.638291, "relative_strength": 10.935067, "rate_of_change": 0.7458469525322696, "market_dynamics": 0.146608, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.496368, "high": 68.496368, "low": 68.496368, "close": 68.496368, "volume": 0}, "trend_line": 63.704004, "activity_lines": {"activity_5": 69.015751, "activity_10": 69.002736, "activity_20": 68.170573, "activity_30": 66.554487}, "trend_signal": 1, "fair_value": 56.723759, "relative_strength": 7.373675, "rate_of_change": 0.7403236777667211, "market_dynamics": -0.242745, "expectation": {"probability": 13.5529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.496368, "high": 74.295517, "low": 68.496368, "close": 74.295517, "volume": 0}, "trend_line": 64.36546, "activity_lines": {"activity_5": 70.584321, "activity_10": 70.022847, "activity_20": 68.854208, "activity_30": 67.237811}, "trend_signal": 1, "fair_value": 56.846402, "relative_strength": 17.66199, "rate_of_change": 1.0383271983971387, "market_dynamics": -0.356669, "expectation": {"probability": 16.8361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.295517, "high": 74.295517, "low": 74.295517, "close": 74.295517, "volume": 0}, "trend_line": 65.026915, "activity_lines": {"activity_5": 71.966745, "activity_10": 70.91188, "activity_20": 69.490333, "activity_30": 67.87846}, "trend_signal": 1, "fair_value": 56.969044, "relative_strength": 16.376615, "rate_of_change": 1.0276552051364252, "market_dynamics": -0.156473, "expectation": {"probability": 14.5345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.529823, "high": 74.529823, "low": 74.529823, "close": 74.529823, "volume": 40}, "trend_line": 65.696181, "activity_lines": {"activity_5": 73.213789, "activity_10": 71.712436, "activity_20": 70.095036, "activity_30": 68.49155}, "trend_signal": 1, "fair_value": 57.093188, "relative_strength": 19.644747, "rate_of_change": 1.0292138263056048, "market_dynamics": 0.17181, "expectation": {"probability": 18.9354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.529823, "high": 74.529823, "low": 65.99707, "close": 65.99707, "volume": 110}, "trend_line": 66.081021, "activity_lines": {"activity_5": 71.20524, "activity_10": 70.847267, "activity_20": 69.832242, "activity_30": 68.510963}, "trend_signal": 1, "fair_value": 57.162635, "relative_strength": 5.700125, "rate_of_change": 0.5857874752263168, "market_dynamics": 0.082974, "expectation": {"probability": 17.1804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.99707, "high": 65.99707, "low": 65.99707, "close": 65.99707, "volume": 0}, "trend_line": 66.451012, "activity_lines": {"activity_5": 69.36331, "activity_10": 70.022926, "activity_20": 69.555227, "activity_30": 68.505546}, "trend_signal": 1, "fair_value": 57.232082, "relative_strength": 2.673729, "rate_of_change": 0.559905089844176, "market_dynamics": -0.3474, "expectation": {"probability": 14.4621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.99707, "high": 65.99707, "low": 65.99707, "close": 65.99707, "volume": 0}, "trend_line": 66.800784, "activity_lines": {"activity_5": 67.688, "activity_10": 69.23941, "activity_20": 69.2755, "activity_30": 68.47626}, "trend_signal": 1, "fair_value": 57.30153, "relative_strength": 1.137238, "rate_of_change": 0.5263606820615272, "market_dynamics": -0.803123, "expectation": {"probability": 14.457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.99707, "high": 70.800407, "low": 65.99707, "close": 70.800407, "volume": 0}, "trend_line": 67.310666, "activity_lines": {"activity_5": 68.167033, "activity_10": 69.429343, "activity_20": 69.456795, "activity_30": 68.7343}, "trend_signal": 1, "fair_value": 57.401767, "relative_strength": 7.335428, "rate_of_change": 0.7632874488419248, "market_dynamics": -1.222672, "expectation": {"probability": 18.8131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.195112, "high": 72.616302, "low": 70.195112, "close": 72.616302, "volume": 130}, "trend_line": 67.715528, "activity_lines": {"activity_5": 69.484371, "activity_10": 69.954763, "activity_20": 69.797228, "activity_30": 69.076599}, "trend_signal": 1, "fair_value": 57.513645, "relative_strength": 14.418292, "rate_of_change": 0.6014826832942175, "market_dynamics": -1.053142, "expectation": {"probability": 19.6284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.687439, "high": 69.687439, "low": 69.687439, "close": 69.687439, "volume": 15}, "trend_line": 67.982636, "activity_lines": {"activity_5": 69.952989, "activity_10": 69.87027, "activity_20": 69.836268, "activity_30": 69.203819}, "trend_signal": 1, "fair_value": 57.606749, "relative_strength": 8.183679, "rate_of_change": 0.3944560544517843, "market_dynamics": -0.927507, "expectation": {"probability": 19.7622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.499153, "high": 72.499153, "low": 72.499153, "close": 72.499153, "volume": 65}, "trend_line": 68.30208, "activity_lines": {"activity_5": 71.112821, "activity_10": 70.275342, "activity_20": 70.130705, "activity_30": 69.495207}, "trend_signal": 1, "fair_value": 57.717876, "relative_strength": 12.950262, "rate_of_change": 0.46989057617595803, "market_dynamics": -0.671221, "expectation": {"probability": 20.7131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.499153, "high": 72.499153, "low": 72.499153, "close": 72.499153, "volume": 0}, "trend_line": 68.574766, "activity_lines": {"activity_5": 71.83918, "activity_10": 70.607636, "activity_20": 70.399365, "activity_30": 69.765986}, "trend_signal": 1, "fair_value": 57.829003, "relative_strength": 9.702342, "rate_of_change": 0.39923527951124343, "market_dynamics": -0.562508, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.499153, "high": 73.20208, "low": 72.499153, "close": 73.20208, "volume": 0}, "trend_line": 68.914481, "activity_lines": {"activity_5": 72.366377, "activity_10": 71.100396, "activity_20": 70.709195, "activity_30": 70.064523}, "trend_signal": 1, "fair_value": 57.944636, "relative_strength": 12.417274, "rate_of_change": 0.49539359711413117, "market_dynamics": -0.5184, "expectation": {"probability": 21.7113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.20208, "high": 75.330391, "low": 73.20208, "close": 75.330391, "volume": 0}, "trend_line": 69.325141, "activity_lines": {"activity_5": 73.442899, "activity_10": 72.000002, "activity_20": 71.192597, "activity_30": 70.478452}, "trend_signal": 1, "fair_value": 58.073912, "relative_strength": 13.501613, "rate_of_change": 0.5958979797003872, "market_dynamics": -0.235053, "expectation": {"probability": 22.7509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.130943, "high": 78.02494, "low": 76.130943, "close": 78.02494, "volume": 17}, "trend_line": 69.825618, "activity_lines": {"activity_5": 75.236664, "activity_10": 73.374971, "activity_20": 71.898872, "activity_30": 71.03973}, "trend_signal": 1, "fair_value": 58.206202, "relative_strength": 15.235516, "rate_of_change": 0.7219271288608033, "market_dynamics": 0.03629, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 12}, "trend_line": 70.231213, "activity_lines": {"activity_5": 76.331408, "activity_10": 74.453148, "activity_20": 72.517653, "activity_30": 71.541004}, "trend_signal": 1, "fair_value": 58.335739, "relative_strength": 15.256355, "rate_of_change": 0.580868471511403, "market_dynamics": 0.2856, "expectation": {"probability": 23.9334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 70.592893, "activity_lines": {"activity_5": 77.086404, "activity_10": 75.320447, "activity_20": 73.091897, "activity_30": 72.016112}, "trend_signal": 1, "fair_value": 58.465276, "relative_strength": 16.560602, "rate_of_change": 0.5149846977582558, "market_dynamics": 0.457473, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 70.916028, "activity_lines": {"activity_5": 77.501651, "activity_10": 75.976867, "activity_20": 73.63713, "activity_30": 72.467885}, "trend_signal": 1, "fair_value": 58.594812, "relative_strength": 17.447312, "rate_of_change": 0.4577443794518996, "market_dynamics": 0.544394, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 71.239163, "activity_lines": {"activity_5": 77.624013, "activity_10": 76.509743, "activity_20": 74.151402, "activity_30": 72.89881}, "trend_signal": 1, "fair_value": 58.724349, "relative_strength": 18.311964, "rate_of_change": 0.4556586276941621, "market_dynamics": 0.590091, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 71.589469, "activity_lines": {"activity_5": 77.595375, "activity_10": 76.95209, "activity_20": 74.621694, "activity_30": 73.308889}, "trend_signal": 1, "fair_value": 58.853886, "relative_strength": 16.693261, "rate_of_change": 0.4917323354851728, "market_dynamics": 0.66432, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 71.939774, "activity_lines": {"activity_5": 77.595375, "activity_10": 77.250657, "activity_20": 75.048658, "activity_30": 73.696366}, "trend_signal": 1, "fair_value": 58.983423, "relative_strength": 15.570456, "rate_of_change": 0.48932476367439726, "market_dynamics": 0.726395, "expectation": {"probability": 20.685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 72.29008, "activity_lines": {"activity_5": 77.595375, "activity_10": 77.456565, "activity_20": 75.432292, "activity_30": 74.061244}, "trend_signal": 1, "fair_value": 59.112959, "relative_strength": 14.763828, "rate_of_change": 0.48694342576055816, "market_dynamics": 0.732685, "expectation": {"probability": 20.65, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 72.640386, "activity_lines": {"activity_5": 77.595375, "activity_10": 77.569814, "activity_20": 75.800214, "activity_30": 74.403521}, "trend_signal": 1, "fair_value": 59.242496, "relative_strength": 14.92837, "rate_of_change": 0.48458377691656074, "market_dynamics": 0.613929, "expectation": {"probability": 20.6151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 72.952147, "activity_lines": {"activity_5": 77.595375, "activity_10": 77.603185, "activity_20": 76.152421, "activity_30": 74.723198}, "trend_signal": 1, "fair_value": 59.372033, "relative_strength": 17.297403, "rate_of_change": 0.4291841180469359, "market_dynamics": 0.537029, "expectation": {"probability": 20.5803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 73.263909, "activity_lines": {"activity_5": 77.595375, "activity_10": 77.595375, "activity_20": 76.490031, "activity_30": 75.022761}, "trend_signal": 1, "fair_value": 59.501569, "relative_strength": 14.543608, "rate_of_change": 0.4273513704812576, "market_dynamics": 0.432992, "expectation": {"probability": 20.5456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.595375, "high": 77.595375, "low": 77.595375, "close": 77.595375, "volume": 0}, "trend_line": 73.57567, "activity_lines": {"activity_5": 77.595375, "activity_10": 77.595375, "activity_20": 76.772411, "activity_30": 75.30221}, "trend_signal": 1, "fair_value": 59.631106, "relative_strength": 13.526762, "rate_of_change": 0.42553148508633926, "market_dynamics": 0.335692, "expectation": {"probability": 20.5111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.595375, "high": 77.634422, "low": 77.595375, "close": 77.634422, "volume": 0}, "trend_line": 73.78004, "activity_lines": {"activity_5": 77.608391, "activity_10": 77.602474, "activity_20": 77.003279, "activity_30": 75.564065}, "trend_signal": 1, "fair_value": 59.760893, "relative_strength": 11.335549, "rate_of_change": 0.2777684525332862, "market_dynamics": 0.253323, "expectation": {"probability": 24.1075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.634422, "high": 77.634422, "low": 77.634422, "close": 77.634422, "volume": 0}, "trend_line": 73.998077, "activity_lines": {"activity_5": 77.618803, "activity_10": 77.608864, "activity_20": 77.178732, "activity_30": 75.812735}, "trend_signal": 1, "fair_value": 59.870718, "relative_strength": 8.944002, "rate_of_change": 0.2955230167942378, "market_dynamics": 0.098176, "expectation": {"probability": 20.5754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.634422, "high": 83.511681, "low": 77.634422, "close": 83.511681, "volume": 25}, "trend_line": 74.503144, "activity_lines": {"activity_5": 79.585699, "activity_10": 78.683136, "activity_20": 77.88138, "activity_30": 76.426516}, "trend_signal": 1, "fair_value": 60.018218, "relative_strength": 13.65135, "rate_of_change": 0.6825407098079198, "market_dynamics": 0.251325, "expectation": {"probability": 24.2109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.511681, "high": 83.511681, "low": 83.511681, "close": 83.511681, "volume": 0}, "trend_line": 75.003654, "activity_lines": {"activity_5": 81.158174, "activity_10": 79.649839, "activity_20": 78.532146, "activity_30": 77.007712}, "trend_signal": 1, "fair_value": 60.165718, "relative_strength": 10.256603, "rate_of_change": 0.6717971526141115, "market_dynamics": 0.257422, "expectation": {"probability": 21.5765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.992851, "high": 80.992851, "low": 80.992851, "close": 80.992851, "volume": 0}, "trend_line": 75.420204, "activity_lines": {"activity_5": 81.496619, "activity_10": 80.051004, "activity_20": 78.877194, "activity_30": 77.394112}, "trend_signal": 1, "fair_value": 60.297071, "relative_strength": 6.628913, "rate_of_change": 0.5553729422302557, "market_dynamics": 0.281722, "expectation": {"probability": 24.5236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.992851, "high": 80.992851, "low": 80.992851, "close": 80.992851, "volume": 0}, "trend_line": 75.643448, "activity_lines": {"activity_5": 81.608566, "activity_10": 80.390396, "activity_20": 79.181795, "activity_30": 77.753637}, "trend_signal": 1, "fair_value": 60.428425, "relative_strength": 4.297232, "rate_of_change": 0.2960002600894691, "market_dynamics": 0.339567, "expectation": {"probability": 21.5765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.992851, "high": 80.992851, "low": 80.992851, "close": 80.992851, "volume": 0}, "trend_line": 75.866693, "activity_lines": {"activity_5": 81.496617, "activity_10": 80.668016, "activity_20": 79.44595, "activity_30": 78.09876}, "trend_signal": 1, "fair_value": 60.559778, "relative_strength": 3.164774, "rate_of_change": 0.29512800632778063, "market_dynamics": 0.109287, "expectation": {"probability": 21.6126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.992851, "high": 85.913345, "low": 80.992851, "close": 85.913345, "volume": 0}, "trend_line": 76.246143, "activity_lines": {"activity_5": 82.800938, "activity_10": 81.778499, "activity_20": 80.141625, "activity_30": 78.746931}, "trend_signal": 1, "fair_value": 60.750962, "relative_strength": 8.613886, "rate_of_change": 0.5001536049554784, "market_dynamics": 0.263437, "expectation": {"probability": 25.0993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.913345, "high": 92.259216, "low": 85.913345, "close": 92.259216, "volume": 0}, "trend_line": 77.121548, "activity_lines": {"activity_5": 86.060438, "activity_10": 83.891541, "activity_20": 81.391273, "activity_30": 79.780033}, "trend_signal": 1, "fair_value": 60.982825, "relative_strength": 15.392276, "rate_of_change": 1.1481302077142455, "market_dynamics": 0.526405, "expectation": {"probability": 26.0182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.259216, "high": 92.259216, "low": 92.259216, "close": 92.259216, "volume": 0}, "trend_line": 77.996953, "activity_lines": {"activity_5": 88.736769, "activity_10": 85.737968, "activity_20": 82.573139, "activity_30": 80.756656}, "trend_signal": 1, "fair_value": 61.214688, "relative_strength": 16.182425, "rate_of_change": 1.135097806906055, "market_dynamics": 0.796449, "expectation": {"probability": 23.3477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.259216, "high": 92.259216, "low": 92.259216, "close": 92.259216, "volume": 0}, "trend_line": 78.872358, "activity_lines": {"activity_5": 90.662009, "activity_10": 87.317779, "activity_20": 83.685177, "activity_30": 81.676802}, "trend_signal": 1, "fair_value": 61.44655, "relative_strength": 14.184537, "rate_of_change": 1.1223579464700377, "market_dynamics": 1.073887, "expectation": {"probability": 23.255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.259216, "high": 92.259216, "low": 92.259216, "close": 92.259216, "volume": 0}, "trend_line": 79.587652, "activity_lines": {"activity_5": 91.836158, "activity_10": 88.631685, "activity_20": 84.727388, "activity_30": 82.540471}, "trend_signal": 1, "fair_value": 61.678413, "relative_strength": 15.695262, "rate_of_change": 0.906900742082543, "market_dynamics": 1.138658, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.259216, "high": 92.259216, "low": 87.612083, "close": 87.612083, "volume": 0}, "trend_line": 80.087511, "activity_lines": {"activity_5": 90.710172, "activity_10": 88.834752, "activity_20": 85.257186, "activity_30": 83.058176}, "trend_signal": 1, "fair_value": 61.880486, "relative_strength": 20.466613, "rate_of_change": 0.6280609961957424, "market_dynamics": 0.929275, "expectation": {"probability": 25.6165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.612083, "high": 87.612083, "low": 87.612083, "close": 87.612083, "volume": 0}, "trend_line": 80.684999, "activity_lines": {"activity_5": 89.470936, "activity_10": 88.963267, "activity_20": 85.739286, "activity_30": 83.543632}, "trend_signal": 1, "fair_value": 62.08256, "relative_strength": 24.151215, "rate_of_change": 0.74604391189033, "market_dynamics": 0.689966, "expectation": {"probability": 22.7655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.612083, "high": 87.612083, "low": 87.612083, "close": 87.612083, "volume": 0}, "trend_line": 81.188764, "activity_lines": {"activity_5": 88.54151, "activity_10": 89.017229, "activity_20": 86.173688, "activity_30": 83.990541}, "trend_signal": 1, "fair_value": 62.284633, "relative_strength": 19.119389, "rate_of_change": 0.6243601738162026, "market_dynamics": 0.421956, "expectation": {"probability": 22.5755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.612083, "high": 87.612083, "low": 87.612083, "close": 87.612083, "volume": 0}, "trend_line": 81.692528, "activity_lines": {"activity_5": 87.921892, "activity_10": 88.950841, "activity_20": 86.56039, "activity_30": 84.404948}, "trend_signal": 1, "fair_value": 62.486707, "relative_strength": 15.813177, "rate_of_change": 0.6204848739906789, "market_dynamics": 0.13561, "expectation": {"probability": 22.4529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.612083, "high": 88.939835, "low": 87.436356, "close": 88.939835, "volume": 0}, "trend_line": 82.21712, "activity_lines": {"activity_5": 88.054667, "activity_10": 89.005513, "activity_20": 87.025847, "activity_30": 84.872517}, "trend_signal": 1, "fair_value": 62.697291, "relative_strength": 14.124496, "rate_of_change": 0.6421542004429076, "market_dynamics": 0.011447, "expectation": {"probability": 25.2196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.939835, "high": 88.939835, "low": 88.939835, "close": 88.939835, "volume": 100}, "trend_line": 82.670768, "activity_lines": {"activity_5": 88.408734, "activity_10": 88.915694, "activity_20": 87.437282, "activity_30": 85.30624}, "trend_signal": 1, "fair_value": 62.907876, "relative_strength": 15.121726, "rate_of_change": 0.5517682935135665, "market_dynamics": -0.071452, "expectation": {"probability": 22.9778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.580002, "high": 90.580002, "low": 90.580002, "close": 90.580002, "volume": 0}, "trend_line": 83.08927, "activity_lines": {"activity_5": 89.221007, "activity_10": 89.069061, "activity_20": 87.950903, "activity_30": 85.816513}, "trend_signal": 1, "fair_value": 63.128974, "relative_strength": 14.280935, "rate_of_change": 0.5062273039486022, "market_dynamics": -0.093005, "expectation": {"probability": 26.9246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.580002, "high": 90.580002, "low": 90.580002, "close": 90.580002, "volume": 0}, "trend_line": 83.522091, "activity_lines": {"activity_5": 89.835418, "activity_10": 89.252958, "activity_20": 88.402692, "activity_30": 86.299786}, "trend_signal": 1, "fair_value": 63.350073, "relative_strength": 14.971763, "rate_of_change": 0.5209108227813339, "market_dynamics": -0.101598, "expectation": {"probability": 23.8691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.580002, "high": 90.580002, "low": 90.580002, "close": 90.580002, "volume": 0}, "trend_line": 83.954912, "activity_lines": {"activity_5": 90.251969, "activity_10": 89.467387, "activity_20": 88.792649, "activity_30": 86.755135}, "trend_signal": 1, "fair_value": 63.561628, "relative_strength": 14.119779, "rate_of_change": 0.5182114034956211, "market_dynamics": -0.114134, "expectation": {"probability": 23.1703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.580002, "high": 92.779999, "low": 90.580002, "close": 92.779999, "volume": 0}, "trend_line": 84.461066, "activity_lines": {"activity_5": 91.20399, "activity_10": 90.112346, "activity_20": 89.330485, "activity_30": 87.324496}, "trend_signal": 1, "fair_value": 63.787286, "relative_strength": 14.918327, "rate_of_change": 0.6028878929680843, "market_dynamics": -0.134046, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.779999, "high": 92.779999, "low": 92.779999, "close": 92.779999, "volume": 0}, "trend_line": 84.96722, "activity_lines": {"activity_5": 91.9, "activity_10": 90.747837, "activity_20": 89.796198, "activity_30": 87.861201}, "trend_signal": 1, "fair_value": 64.012943, "relative_strength": 16.417562, "rate_of_change": 0.5992749369277379, "market_dynamics": -0.239846, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.779999, "high": 92.779999, "low": 92.779999, "close": 92.779999, "volume": 0}, "trend_line": 85.473374, "activity_lines": {"activity_5": 92.34, "activity_10": 91.289366, "activity_20": 90.217777, "activity_30": 88.365252}, "trend_signal": 1, "fair_value": 64.238601, "relative_strength": 18.452723, "rate_of_change": 0.5957050260088648, "market_dynamics": -0.304683, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.059998, "high": 91.660004, "low": 91.059998, "close": 91.660004, "volume": 50}, "trend_line": 85.942195, "activity_lines": {"activity_5": 92.260001, "activity_10": 91.533296, "activity_20": 90.488555, "activity_30": 88.764389}, "trend_signal": 1, "fair_value": 64.457079, "relative_strength": 15.301787, "rate_of_change": 0.5484994660442342, "market_dynamics": -0.319538, "expectation": {"probability": 26.8504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.660004, "high": 91.660004, "low": 90.760002, "close": 90.760002, "volume": 0}, "trend_line": 86.381016, "activity_lines": {"activity_5": 91.808001, "activity_10": 91.539992, "activity_20": 90.622822, "activity_30": 89.075215}, "trend_signal": 1, "fair_value": 64.669788, "relative_strength": 13.627972, "rate_of_change": 0.5106001772470489, "market_dynamics": -0.404032, "expectation": {"probability": 26.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.760002, "high": 90.760002, "low": 90.760002, "close": 90.760002, "volume": 0}, "trend_line": 86.819837, "activity_lines": {"activity_5": 91.344002, "activity_10": 91.489453, "activity_20": 90.710579, "activity_30": 89.35773}, "trend_signal": 1, "fair_value": 64.882497, "relative_strength": 13.287186, "rate_of_change": 0.5080062961982346, "market_dynamics": -0.318426, "expectation": {"probability": 23.8486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.760002, "high": 93.5, "low": 90.760002, "close": 93.5, "volume": 0}, "trend_line": 87.349991, "activity_lines": {"activity_5": 91.928001, "activity_10": 91.904001, "activity_20": 91.012778, "activity_30": 89.788709}, "trend_signal": 1, "fair_value": 65.11277, "relative_strength": 15.700709, "rate_of_change": 0.6106369446420361, "market_dynamics": -0.107924, "expectation": {"probability": 27.434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.5, "high": 93.5, "low": 93.5, "close": 93.5, "volume": 0}, "trend_line": 87.880145, "activity_lines": {"activity_5": 92.464001, "activity_10": 92.235637, "activity_20": 91.27885, "activity_30": 90.185484}, "trend_signal": 1, "fair_value": 65.343043, "relative_strength": 15.387479, "rate_of_change": 0.606930800943066, "market_dynamics": 0.030071, "expectation": {"probability": 24.8676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.5, "high": 93.5, "low": 93.5, "close": 93.5, "volume": 0}, "trend_line": 88.410299, "activity_lines": {"activity_5": 92.952, "activity_10": 92.514183, "activity_20": 91.539013, "activity_30": 90.548055}, "trend_signal": 1, "fair_value": 65.573317, "relative_strength": 16.020198, "rate_of_change": 0.6032693733038288, "market_dynamics": 0.183389, "expectation": {"probability": 24.8986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.5, "high": 93.5, "low": 87.220001, "close": 87.220001, "volume": 0}, "trend_line": 88.729819, "activity_lines": {"activity_5": 91.224, "activity_10": 91.597819, "activity_20": 91.195173, "activity_30": 90.471261}, "trend_signal": 1, "fair_value": 65.763333, "relative_strength": 7.403873, "rate_of_change": 0.3614058583830956, "market_dynamics": -0.182762, "expectation": {"probability": 25.7263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.599998, "high": 93.18, "low": 88.599998, "close": 93.18, "volume": 0}, "trend_line": 89.248005, "activity_lines": {"activity_5": 91.718667, "activity_10": 91.826182, "activity_20": 91.442948, "activity_30": 90.75837}, "trend_signal": 1, "fair_value": 65.991555, "relative_strength": 12.046371, "rate_of_change": 0.5840043469490228, "market_dynamics": -0.488885, "expectation": {"probability": 28.003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.18, "high": 93.18, "low": 90.68, "close": 92.040001, "volume": 130}, "trend_line": 89.532282, "activity_lines": {"activity_5": 91.672001, "activity_10": 91.840001, "activity_20": 91.577767, "activity_30": 90.938499}, "trend_signal": 1, "fair_value": 66.212469, "relative_strength": 8.303355, "rate_of_change": 0.31852476702419147, "market_dynamics": -0.742237, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.040001, "high": 92.040001, "low": 92.040001, "close": 92.040001, "volume": 0}, "trend_line": 89.816559, "activity_lines": {"activity_5": 91.722667, "activity_10": 91.867273, "activity_20": 91.691501, "activity_30": 91.100287}, "trend_signal": 1, "fair_value": 66.433383, "relative_strength": 8.430546, "rate_of_change": 0.3175134081805298, "market_dynamics": -1.014605, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.239998, "high": 87.239998, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 89.978798, "activity_lines": {"activity_5": 89.810668, "activity_10": 90.784364, "activity_20": 91.195578, "activity_30": 90.845025}, "trend_signal": 0, "fair_value": 66.614682, "relative_strength": -0.577574, "rate_of_change": 0.18063372924362375, "market_dynamics": -1.004795, "expectation": {"probability": 14.6583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 90.141036, "activity_lines": {"activity_5": 88.408001, "activity_10": 89.80691, "activity_20": 90.707998, "activity_30": 90.579296}, "trend_signal": 0, "fair_value": 66.795981, "relative_strength": 0.516568, "rate_of_change": 0.18030692074815458, "market_dynamics": -1.205557, "expectation": {"probability": 20.188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 90.303274, "activity_lines": {"activity_5": 87.096001, "activity_10": 88.918546, "activity_20": 90.228762, "activity_30": 90.303101}, "trend_signal": 0, "fair_value": 66.97728, "relative_strength": 0.934081, "rate_of_change": 0.17998240002478127, "market_dynamics": -1.399559, "expectation": {"probability": 20.1249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 90.301496, "activity_lines": {"activity_5": 86.272001, "activity_10": 88.119274, "activity_20": 89.764191, "activity_30": 90.016438}, "trend_signal": 0, "fair_value": 67.158578, "relative_strength": 2.100615, "rate_of_change": -0.001968920861054951, "market_dynamics": -1.506591, "expectation": {"probability": 20.0178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 90.088189, "activity_lines": {"activity_5": 85.860001, "activity_10": 87.45891, "activity_20": 89.314287, "activity_30": 89.72989}, "trend_signal": 0, "fair_value": 67.339877, "relative_strength": -2.815022, "rate_of_change": -0.2362164631248195, "market_dynamics": -1.469839, "expectation": {"probability": 14.3119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 89.874882, "activity_lines": {"activity_5": 85.860001, "activity_10": 86.937456, "activity_20": 88.886858, "activity_30": 89.457103}, "trend_signal": 0, "fair_value": 67.521176, "relative_strength": -2.794702, "rate_of_change": -0.23677576646590195, "market_dynamics": -1.41411, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.480003, "close": 85.480003, "volume": 0}, "trend_line": 89.648908, "activity_lines": {"activity_5": 85.733335, "activity_10": 86.48582, "activity_20": 88.445715, "activity_30": 89.173563}, "trend_signal": 0, "fair_value": 67.700039, "relative_strength": -4.584683, "rate_of_change": -0.2514317626586633, "market_dynamics": -1.36454, "expectation": {"probability": 13.2305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 89.356934, "activity_lines": {"activity_5": 84.972001, "activity_10": 85.705819, "activity_20": 87.840287, "activity_30": 88.776859}, "trend_signal": 0, "fair_value": 67.866209, "relative_strength": -6.298879, "rate_of_change": -0.3256860641292032, "market_dynamics": -1.384739, "expectation": {"probability": 12.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 89.219865, "activity_lines": {"activity_5": 84.368001, "activity_10": 85.101819, "activity_20": 87.279049, "activity_30": 88.398992}, "trend_signal": 0, "fair_value": 68.03238, "relative_strength": -3.832238, "rate_of_change": -0.15339492288309353, "market_dynamics": -1.419929, "expectation": {"probability": 13.8216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 89.082795, "activity_lines": {"activity_5": 83.921334, "activity_10": 84.653092, "activity_20": 86.762001, "activity_30": 88.029969}, "trend_signal": 0, "fair_value": 68.19855, "relative_strength": -4.386539, "rate_of_change": -0.15363170522617833, "market_dynamics": -1.464487, "expectation": {"probability": 13.7243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.839996, "high": 81.839996, "low": 77.459999, "close": 77.459999, "volume": 0}, "trend_line": 88.744393, "activity_lines": {"activity_5": 81.618667, "activity_10": 83.261455, "activity_20": 85.713905, "activity_30": 87.280111}, "trend_signal": 0, "fair_value": 68.326003, "relative_strength": -13.534162, "rate_of_change": -0.379873577159318, "market_dynamics": -1.524206, "expectation": {"probability": 12.11, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.459999, "high": 77.459999, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": 88.350657, "activity_lines": {"activity_5": 79.322667, "activity_10": 81.720728, "activity_20": 84.575334, "activity_30": 86.444989}, "trend_signal": 0, "fair_value": 68.442815, "relative_strength": -15.233143, "rate_of_change": -0.44367422739598217, "market_dynamics": -1.527176, "expectation": {"probability": 11.8805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": 87.912662, "activity_lines": {"activity_5": 77.672002, "activity_10": 80.36291, "activity_20": 83.508001, "activity_30": 85.635269}, "trend_signal": 0, "fair_value": 68.559626, "relative_strength": -16.406011, "rate_of_change": -0.49574617198375875, "market_dynamics": -1.520228, "expectation": {"probability": 13.3638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.379997, "high": 80.739998, "low": 77.379997, "close": 80.739998, "volume": 160}, "trend_line": 87.639334, "activity_lines": {"activity_5": 78.181334, "activity_10": 80.086182, "activity_20": 82.982382, "activity_30": 85.172517}, "trend_signal": 0, "fair_value": 68.708104, "relative_strength": -11.579378, "rate_of_change": -0.31090856968930397, "market_dynamics": -1.426515, "expectation": {"probability": 12.2312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.739998, "high": 80.739998, "low": 80.739998, "close": 80.739998, "volume": 0}, "trend_line": 87.311334, "activity_lines": {"activity_5": 78.874666, "activity_10": 79.902546, "activity_20": 82.517524, "activity_30": 84.727398}, "trend_signal": 0, "fair_value": 68.856583, "relative_strength": -11.154811, "rate_of_change": -0.37426117364151, "market_dynamics": -1.27983, "expectation": {"probability": 14.8876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.739998, "high": 80.739998, "low": 80.739998, "close": 80.739998, "volume": 0}, "trend_line": 86.983334, "activity_lines": {"activity_5": 79.751999, "activity_10": 79.812, "activity_20": 82.113429, "activity_30": 84.303441}, "trend_signal": 0, "fair_value": 69.005061, "relative_strength": -12.91, "rate_of_change": -0.37566714992580796, "market_dynamics": -1.113061, "expectation": {"probability": 14.7879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.739998, "high": 80.739998, "low": 80.739998, "close": 80.739998, "volume": 0}, "trend_line": 86.655334, "activity_lines": {"activity_5": 80.410665, "activity_10": 79.814545, "activity_20": 81.770095, "activity_30": 83.900645}, "trend_signal": 0, "fair_value": 69.153539, "relative_strength": -13.234711, "rate_of_change": -0.3770837296257269, "market_dynamics": -0.903349, "expectation": {"probability": 14.6977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.32, "high": 80.32, "low": 80.32, "close": 80.32, "volume": 0}, "trend_line": 86.240001, "activity_lines": {"activity_5": 80.599999, "activity_10": 79.826908, "activity_20": 81.417619, "activity_30": 83.491914}, "trend_signal": 0, "fair_value": 69.299325, "relative_strength": -13.699821, "rate_of_change": -0.47929305771297326, "market_dynamics": -0.721085, "expectation": {"probability": 12.5332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.379997, "high": 79.379997, "low": 78.480003, "close": 78.480003, "volume": 0}, "trend_line": 85.763334, "activity_lines": {"activity_5": 79.874667, "activity_10": 79.562545, "activity_20": 80.951143, "activity_30": 82.991269}, "trend_signal": 0, "fair_value": 69.433316, "relative_strength": -16.477824, "rate_of_change": -0.552721468544517, "market_dynamics": -0.602756, "expectation": {"probability": 12.4424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.480003, "high": 78.480003, "low": 78.480003, "close": 78.480003, "volume": 0}, "trend_line": 85.286667, "activity_lines": {"activity_5": 79.300001, "activity_10": 79.389455, "activity_20": 80.549239, "activity_30": 82.521377}, "trend_signal": 0, "fair_value": 69.567307, "relative_strength": -16.283076, "rate_of_change": -0.5557934583093589, "market_dynamics": -0.469298, "expectation": {"probability": 14.5126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.400002, "high": 76.839996, "low": 76.400002, "close": 76.839996, "volume": 0}, "trend_line": 84.792667, "activity_lines": {"activity_5": 78.329333, "activity_10": 79.009454, "activity_20": 80.055714, "activity_30": 81.97643}, "trend_signal": 0, "fair_value": 69.690785, "relative_strength": -16.151599, "rate_of_change": -0.5792230103211793, "market_dynamics": -0.414918, "expectation": {"probability": 12.2648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.839996, "high": 76.839996, "low": 76.220001, "close": 76.220001, "volume": 0}, "trend_line": 84.308, "activity_lines": {"activity_5": 77.412, "activity_10": 78.528, "activity_20": 79.546095, "activity_30": 81.423355}, "trend_signal": 0, "fair_value": 69.810289, "relative_strength": -16.892622, "rate_of_change": -0.5715907013515539, "market_dynamics": -0.412079, "expectation": {"probability": 12.2172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.220001, "high": 76.220001, "low": 76.220001, "close": 76.220001, "volume": 0}, "trend_line": 83.823334, "activity_lines": {"activity_5": 76.796, "activity_10": 78.038909, "activity_20": 79.082381, "activity_30": 80.901549}, "trend_signal": 0, "fair_value": 69.929793, "relative_strength": -18.22746, "rate_of_change": -0.5748754566589224, "market_dynamics": -0.372188, "expectation": {"probability": 14.4493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.220001, "high": 76.220001, "low": 76.220001, "close": 76.220001, "volume": 0}, "trend_line": 83.247334, "activity_lines": {"activity_5": 76.453334, "activity_10": 77.542182, "activity_20": 78.664572, "activity_30": 80.411011}, "trend_signal": 0, "fair_value": 70.08466, "relative_strength": -19.085864, "rate_of_change": -0.6871594966623585, "market_dynamics": -0.347992, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.220001, "high": 77.459999, "low": 76.220001, "close": 77.459999, "volume": 0}, "trend_line": 82.712667, "activity_lines": {"activity_5": 76.674667, "activity_10": 77.353091, "activity_20": 78.410762, "activity_30": 80.037635}, "trend_signal": 0, "fair_value": 70.247475, "relative_strength": -19.157169, "rate_of_change": -0.642263210495124, "market_dynamics": -0.193192, "expectation": {"probability": 12.8952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.459999, "high": 79.760002, "low": 77.459999, "close": 78.400002, "volume": 0}, "trend_line": 82.209334, "activity_lines": {"activity_5": 77.277334, "activity_10": 77.394546, "activity_20": 78.286476, "activity_30": 79.759398}, "trend_signal": 0, "fair_value": 70.416316, "relative_strength": -18.849929, "rate_of_change": -0.6085319434809154, "market_dynamics": -0.004477, "expectation": {"probability": 14.5071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 81.903334, "activity_lines": {"activity_5": 77.656001, "activity_10": 77.413092, "activity_20": 78.163429, "activity_30": 79.490409}, "trend_signal": 0, "fair_value": 70.58285, "relative_strength": -13.290322, "rate_of_change": -0.3722205072236656, "market_dynamics": 0.146685, "expectation": {"probability": 11.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 81.398667, "activity_lines": {"activity_5": 77.913334, "activity_10": 77.480728, "activity_20": 78.07581, "activity_30": 79.241162}, "trend_signal": 0, "fair_value": 70.761093, "relative_strength": -11.295361, "rate_of_change": -0.6161739398789282, "market_dynamics": 0.197313, "expectation": {"probability": 14.5508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 30}, "trend_line": 80.932001, "activity_lines": {"activity_5": 78.049334, "activity_10": 77.589819, "activity_20": 78.014191, "activity_30": 79.024474}, "trend_signal": 0, "fair_value": 70.939336, "relative_strength": -7.376331, "rate_of_change": -0.5733091427652046, "market_dynamics": 0.219013, "expectation": {"probability": 14.5508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 80.465334, "activity_lines": {"activity_5": 78.064001, "activity_10": 77.70691, "activity_20": 77.978572, "activity_30": 78.837893}, "trend_signal": 0, "fair_value": 71.117579, "relative_strength": -8.963005, "rate_of_change": -0.576616164476152, "market_dynamics": 0.167963, "expectation": {"probability": 14.5153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 80.204667, "activity_lines": {"activity_5": 78.040001, "activity_10": 77.832001, "activity_20": 77.968953, "activity_30": 78.68142}, "trend_signal": 0, "fair_value": 71.295822, "relative_strength": -11.47327, "rate_of_change": -0.32394944138304077, "market_dynamics": 0.161822, "expectation": {"probability": 14.4801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 70.720001, "close": 70.720001, "volume": 0}, "trend_line": 79.700001, "activity_lines": {"activity_5": 75.600001, "activity_10": 76.604365, "activity_20": 77.259429, "activity_30": 78.069506}, "trend_signal": 0, "fair_value": 71.427142, "relative_strength": -20.454414, "rate_of_change": -0.6292227358789486, "market_dynamics": -0.038598, "expectation": {"probability": 13.0982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.720001, "high": 70.720001, "low": 70.720001, "close": 70.720001, "volume": 0}, "trend_line": 79.195334, "activity_lines": {"activity_5": 73.648001, "activity_10": 75.476728, "activity_20": 76.574096, "activity_30": 77.490151}, "trend_signal": 0, "fair_value": 71.558462, "relative_strength": -21.393155, "rate_of_change": -0.6332082731090528, "market_dynamics": -0.345145, "expectation": {"probability": 13.2117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.720001, "high": 71.360001, "low": 70.720001, "close": 71.360001, "volume": 0}, "trend_line": 78.712001, "activity_lines": {"activity_5": 72.397334, "activity_10": 74.565456, "activity_20": 75.973906, "activity_30": 76.984646}, "trend_signal": 0, "fair_value": 71.693885, "relative_strength": -18.686215, "rate_of_change": -0.6103048949828305, "market_dynamics": -0.622336, "expectation": {"probability": 15.1153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.360001, "high": 71.360001, "low": 71.360001, "close": 71.360001, "volume": 0}, "trend_line": 78.228667, "activity_lines": {"activity_5": 71.592001, "activity_10": 73.742546, "activity_20": 75.418382, "activity_30": 76.510323}, "trend_signal": 0, "fair_value": 71.829307, "relative_strength": -18.047449, "rate_of_change": -0.6140537578253147, "market_dynamics": -0.921311, "expectation": {"probability": 15.4406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.360001, "high": 71.360001, "low": 71.360001, "close": 71.360001, "volume": 0}, "trend_line": 77.745334, "activity_lines": {"activity_5": 71.232001, "activity_10": 73.030546, "activity_20": 74.907525, "activity_30": 76.067183}, "trend_signal": 0, "fair_value": 71.96473, "relative_strength": -17.366355, "rate_of_change": -0.6178463963856137, "market_dynamics": -0.938236, "expectation": {"probability": 15.4519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.360001, "high": 71.360001, "low": 71.360001, "close": 71.360001, "volume": 0}, "trend_line": 77.274667, "activity_lines": {"activity_5": 71.317334, "activity_10": 72.446546, "activity_20": 74.441334, "activity_30": 75.655227}, "trend_signal": 0, "fair_value": 72.100152, "relative_strength": -17.646139, "rate_of_change": -0.6053958170660196, "market_dynamics": -0.913628, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.360001, "high": 71.360001, "low": 71.360001, "close": 71.360001, "volume": 0}, "trend_line": 76.870001, "activity_lines": {"activity_5": 71.360001, "activity_10": 71.984001, "activity_20": 74.01981, "activity_30": 75.273635}, "trend_signal": 0, "fair_value": 72.235575, "relative_strength": -18.862738, "rate_of_change": -0.5236722663586396, "market_dynamics": -0.87122, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.360001, "high": 72.800003, "low": 71.360001, "close": 72.800003, "volume": 1500}, "trend_line": 76.513334, "activity_lines": {"activity_5": 71.840002, "activity_10": 71.904729, "activity_20": 73.778096, "activity_30": 75.011055}, "trend_signal": 0, "fair_value": 72.380228, "relative_strength": -16.968271, "rate_of_change": -0.46398724516733336, "market_dynamics": -0.673693, "expectation": {"probability": 18.1761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26796728-ed36-4924-bc06-54491e4862df/", "share_image": "https://sharemaestro.com/terminal/26796728-ed36-4924-bc06-54491e4862df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}