{"ticker": {"uuid": "26796728-ed36-4924-bc06-54491e4862df", "symbol": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOB rose 1.75%, moving from 69.05 to 70.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.77 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 16.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.26"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 70.260002, "close": 70.260002, "volume": 55}, "trend_line": 73.001942, "activity_lines": {"activity_5": 72.148001, "activity_10": 71.214126, "activity_20": 70.924276, "activity_30": 71.714655}, "trend_signal": 0, "fair_value": 70.848904, "relative_strength": -17.76588, "rate_of_change": -0.3578137617239989, "market_dynamics": 0.800303, "expectation": {"probability": 16.3721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 50.867235, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.107515, "activity_20": 49.532316, "activity_30": 49.829938}, "trend_signal": 0, "fair_value": 47.945076, "relative_strength": -6.213379, "rate_of_change": -0.34423368464928145, "market_dynamics": 0.81338, "expectation": {"probability": 5.971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 50.691529, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.240913, "activity_20": 49.646181, "activity_30": 49.802439}, "trend_signal": 0, "fair_value": 48.076911, "relative_strength": -6.925881, "rate_of_change": -0.34542078019376943, "market_dynamics": 0.819997, "expectation": {"probability": 5.9195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 50.515822, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.340962, "activity_20": 49.759728, "activity_30": 49.786277}, "trend_signal": 0, "fair_value": 48.208745, "relative_strength": -4.909985, "rate_of_change": -0.346620043755245, "market_dynamics": 0.824945, "expectation": {"probability": 5.8689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 50.340115, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.407661, "activity_20": 49.864541, "activity_30": 49.78145}, "trend_signal": 0, "fair_value": 48.340579, "relative_strength": -4.590873, "rate_of_change": -0.3478256772699902, "market_dynamics": 0.827673, "expectation": {"probability": 6.3261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 50.164408, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.44101, "activity_20": 49.960619, "activity_30": 49.78796}, "trend_signal": 0, "fair_value": 48.472413, "relative_strength": -2.321828, "rate_of_change": -0.34903972706457986, "market_dynamics": 0.828737, "expectation": {"probability": 6.3187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 49.988701, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.44101, "activity_20": 50.047963, "activity_30": 49.805805}, "trend_signal": 0, "fair_value": 48.604248, "relative_strength": -3.181664, "rate_of_change": -0.3502622815762178, "market_dynamics": 0.823758, "expectation": {"probability": 6.2964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 49.812994, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.44101, "activity_20": 50.126572, "activity_30": 49.834986}, "trend_signal": 1, "fair_value": 48.736082, "relative_strength": -3.997704, "rate_of_change": -0.3514934304854123, "market_dynamics": 0.805478, "expectation": {"probability": 7.6431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 49.637288, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.44101, "activity_20": 50.196447, "activity_30": 49.875503}, "trend_signal": 1, "fair_value": 48.867916, "relative_strength": -2.689145, "rate_of_change": -0.3527312572298008, "market_dynamics": 0.763891, "expectation": {"probability": 7.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.44101, "high": 50.44101, "low": 50.44101, "close": 50.44101, "volume": 0}, "trend_line": 49.639511, "activity_lines": {"activity_5": 50.44101, "activity_10": 50.44101, "activity_20": 50.257588, "activity_30": 49.927356}, "trend_signal": 1, "fair_value": 48.99975, "relative_strength": -4.56495, "rate_of_change": 0.00447848802698639, "market_dynamics": 0.698016, "expectation": {"probability": 7.6106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.734833, "high": 49.734833, "low": 49.734833, "close": 49.734833, "volume": 192}, "trend_line": 49.618195, "activity_lines": {"activity_5": 50.205618, "activity_10": 50.312614, "activity_20": 50.242739, "activity_30": 49.933506}, "trend_signal": 1, "fair_value": 49.127058, "relative_strength": -3.954448, "rate_of_change": -0.042941599485133486, "market_dynamics": 0.507573, "expectation": {"probability": 7.9509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.734833, "high": 49.927425, "low": 49.734833, "close": 49.927425, "volume": 20}, "trend_line": 49.603299, "activity_lines": {"activity_5": 50.081501, "activity_10": 50.232075, "activity_20": 50.240861, "activity_30": 49.953457}, "trend_signal": 1, "fair_value": 49.2556, "relative_strength": -2.784925, "rate_of_change": -0.030021245230706685, "market_dynamics": 0.29629, "expectation": {"probability": 8.084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.927425, "high": 49.927425, "low": 49.927425, "close": 49.927425, "volume": 0}, "trend_line": 49.588403, "activity_lines": {"activity_5": 49.991624, "activity_10": 50.160873, "activity_20": 50.232694, "activity_30": 49.974368}, "trend_signal": 1, "fair_value": 49.383604, "relative_strength": -1.332424, "rate_of_change": -0.03003026068891152, "market_dynamics": 0.06339, "expectation": {"probability": 7.6788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.927425, "high": 49.927425, "low": 47.304493, "close": 47.304493, "volume": 0}, "trend_line": 49.544993, "activity_lines": {"activity_5": 49.061674, "activity_10": 49.622113, "activity_20": 49.968435, "activity_30": 49.827019}, "trend_signal": 0, "fair_value": 49.494794, "relative_strength": -6.648539, "rate_of_change": -0.0875406292071989, "market_dynamics": -0.318269, "expectation": {"probability": 4.8934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.983501, "high": 46.983501, "low": 46.598316, "close": 46.598316, "volume": 0}, "trend_line": 49.478044, "activity_lines": {"activity_5": 48.105434, "activity_10": 49.011984, "activity_20": 49.643123, "activity_30": 49.636911}, "trend_signal": 0, "fair_value": 49.601458, "relative_strength": -2.800131, "rate_of_change": -0.13512768081327822, "market_dynamics": -0.598626, "expectation": {"probability": 4.8934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.598316, "high": 46.598316, "low": 46.598316, "close": 46.598316, "volume": 0}, "trend_line": 49.411095, "activity_lines": {"activity_5": 47.405373, "activity_10": 48.471723, "activity_20": 49.327375, "activity_30": 49.451122}, "trend_signal": 0, "fair_value": 49.708121, "relative_strength": -2.298899, "rate_of_change": -0.13531052278459904, "market_dynamics": -0.850355, "expectation": {"probability": 4.8092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.598316, "high": 46.598316, "low": 46.598316, "close": 46.598316, "volume": 0}, "trend_line": 49.344146, "activity_lines": {"activity_5": 46.914414, "activity_10": 48.001328, "activity_20": 49.021191, "activity_30": 49.269652}, "trend_signal": 0, "fair_value": 49.814785, "relative_strength": -4.360127, "rate_of_change": -0.13549386023523874, "market_dynamics": -1.055898, "expectation": {"probability": 4.7156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.075214, "high": 47.359516, "low": 47.075214, "close": 47.359516, "volume": 0}, "trend_line": 49.30257, "activity_lines": {"activity_5": 46.899128, "activity_10": 47.739201, "activity_20": 48.805801, "activity_30": 49.141612}, "trend_signal": 0, "fair_value": 49.926328, "relative_strength": -2.361804, "rate_of_change": -0.08425720854506058, "market_dynamics": -1.003868, "expectation": {"probability": 4.4828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.359516, "high": 47.359516, "low": 47.359516, "close": 47.359516, "volume": 0}, "trend_line": 49.260994, "activity_lines": {"activity_5": 47.055036, "activity_10": 47.533101, "activity_20": 48.605085, "activity_30": 49.016253}, "trend_signal": 0, "fair_value": 50.037871, "relative_strength": -3.761968, "rate_of_change": -0.08432826118396317, "market_dynamics": -0.906244, "expectation": {"probability": 6.7239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.359516, "high": 50.789509, "low": 47.359516, "close": 50.789509, "volume": 0}, "trend_line": 49.333751, "activity_lines": {"activity_5": 48.350607, "activity_10": 48.006663, "activity_20": 48.745708, "activity_30": 49.114867}, "trend_signal": 0, "fair_value": 50.171402, "relative_strength": 1.996569, "rate_of_change": 0.14769697907436227, "market_dynamics": -0.515397, "expectation": {"probability": 7.3211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.789509, "high": 52.009262, "low": 50.789509, "close": 52.009262, "volume": 0}, "trend_line": 49.447167, "activity_lines": {"activity_5": 49.773349, "activity_10": 48.695662, "activity_20": 49.000839, "activity_30": 49.287481}, "trend_signal": 0, "fair_value": 50.312751, "relative_strength": 4.45783, "rate_of_change": 0.22989535095355074, "market_dynamics": -0.048222, "expectation": {"probability": 7.3211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.009262, "high": 52.687923, "low": 52.009262, "close": 52.687923, "volume": 60}, "trend_line": 49.583205, "activity_lines": {"activity_5": 51.061583, "activity_10": 49.466701, "activity_20": 49.313136, "activity_30": 49.496562}, "trend_signal": 0, "fair_value": 50.45845, "relative_strength": 4.178709, "rate_of_change": 0.27511788491340505, "market_dynamics": 0.424565, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.687923, "high": 52.687923, "low": 52.687923, "close": 52.687923, "volume": 0}, "trend_line": 49.719243, "activity_lines": {"activity_5": 51.943842, "activity_10": 50.187549, "activity_20": 49.614734, "activity_30": 49.696866}, "trend_signal": 0, "fair_value": 50.60415, "relative_strength": 3.262749, "rate_of_change": 0.2743630630573381, "market_dynamics": 0.841946, "expectation": {"probability": 8.6485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.687923, "high": 52.687923, "low": 52.687923, "close": 52.687923, "volume": 0}, "trend_line": 49.85528, "activity_lines": {"activity_5": 52.470874, "activity_10": 50.858206, "activity_20": 49.905632, "activity_30": 49.888394}, "trend_signal": 1, "fair_value": 50.74985, "relative_strength": 3.811262, "rate_of_change": 0.2736103604795466, "market_dynamics": 0.964044, "expectation": {"probability": 9.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.687923, "high": 52.687923, "low": 52.687923, "close": 52.687923, "volume": 0}, "trend_line": 49.991318, "activity_lines": {"activity_5": 52.642679, "activity_10": 51.430983, "activity_20": 50.185831, "activity_30": 50.071145}, "trend_signal": 1, "fair_value": 50.895549, "relative_strength": 4.15719, "rate_of_change": 0.2728657827215076, "market_dynamics": 1.000141, "expectation": {"probability": 9.4071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.687923, "high": 52.687923, "low": 52.687923, "close": 52.687923, "volume": 0}, "trend_line": 50.127356, "activity_lines": {"activity_5": 52.687923, "activity_10": 51.893039, "activity_20": 50.45533, "activity_30": 50.24512}, "trend_signal": 1, "fair_value": 51.041249, "relative_strength": 3.83621, "rate_of_change": 0.27212325148138566, "market_dynamics": 0.931944, "expectation": {"probability": 9.3791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.687923, "high": 52.687923, "low": 52.687923, "close": 52.687923, "volume": 0}, "trend_line": 50.202253, "activity_lines": {"activity_5": 52.687923, "activity_10": 52.244376, "activity_20": 50.714129, "activity_30": 50.410317}, "trend_signal": 1, "fair_value": 51.186948, "relative_strength": 3.567468, "rate_of_change": 0.14941342607417793, "market_dynamics": 0.884337, "expectation": {"probability": 9.3513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.118961, "high": 53.118961, "low": 53.118961, "close": 53.118961, "volume": 0}, "trend_line": 50.291518, "activity_lines": {"activity_5": 52.831602, "activity_10": 52.563362, "activity_20": 51.00328, "activity_30": 50.598492}, "trend_signal": 1, "fair_value": 51.335411, "relative_strength": 5.200598, "rate_of_change": 0.17781074486837192, "market_dynamics": 0.872236, "expectation": {"probability": 10.4384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.705917, "high": 53.705917, "low": 53.705917, "close": 53.705917, "volume": 0}, "trend_line": 50.400348, "activity_lines": {"activity_5": 53.142198, "activity_10": 52.884351, "activity_20": 51.33558, "activity_30": 50.818776}, "trend_signal": 1, "fair_value": 51.487636, "relative_strength": 4.214528, "rate_of_change": 0.2163983198916317, "market_dynamics": 0.791431, "expectation": {"probability": 11.4809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.705917, "high": 53.705917, "low": 53.705917, "close": 53.705917, "volume": 0}, "trend_line": 50.509179, "activity_lines": {"activity_5": 53.384927, "activity_10": 53.089951, "activity_20": 51.652332, "activity_30": 51.032038}, "trend_signal": 1, "fair_value": 51.639861, "relative_strength": 5.668156, "rate_of_change": 0.21593303284334883, "market_dynamics": 0.711541, "expectation": {"probability": 11.1474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.705917, "high": 58.511562, "low": 53.705917, "close": 58.511562, "volume": 0}, "trend_line": 50.778197, "activity_lines": {"activity_5": 55.161672, "activity_10": 54.116279, "activity_20": 52.411218, "activity_30": 51.548321}, "trend_signal": 1, "fair_value": 51.822892, "relative_strength": 16.526831, "rate_of_change": 0.5326121020497987, "market_dynamics": 0.762087, "expectation": {"probability": 12.6234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.511562, "high": 59.676296, "low": 58.511562, "close": 59.676296, "volume": 15}, "trend_line": 51.08604, "activity_lines": {"activity_5": 56.938418, "activity_10": 55.236152, "activity_20": 53.239236, "activity_30": 52.122392}, "trend_signal": 1, "fair_value": 51.969009, "relative_strength": 16.149788, "rate_of_change": 0.6062503558367744, "market_dynamics": 0.812301, "expectation": {"probability": 12.7668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.676296, "high": 60.877708, "low": 59.676296, "close": 60.877708, "volume": 0}, "trend_line": 51.43393, "activity_lines": {"activity_5": 58.649744, "activity_10": 56.447404, "activity_20": 54.135252, "activity_30": 52.754113}, "trend_signal": 1, "fair_value": 52.119869, "relative_strength": 16.180991, "rate_of_change": 0.6809883874342181, "market_dynamics": 0.901915, "expectation": {"probability": 13.1503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.877708, "high": 62.235031, "low": 60.877708, "close": 62.235031, "volume": 0}, "trend_line": 51.827064, "activity_lines": {"activity_5": 60.296261, "activity_10": 57.756536, "activity_20": 55.108392, "activity_30": 53.450958}, "trend_signal": 1, "fair_value": 52.279429, "relative_strength": 18.344839, "rate_of_change": 0.7643475814506172, "market_dynamics": 1.007482, "expectation": {"probability": 14.3908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.235031, "high": 62.235031, "low": 60.969421, "close": 60.969421, "volume": 0}, "trend_line": 52.178011, "activity_lines": {"activity_5": 60.9523, "activity_10": 58.661973, "activity_20": 55.889901, "activity_30": 54.040787}, "trend_signal": 1, "fair_value": 52.430877, "relative_strength": 14.146542, "rate_of_change": 0.677150069701031, "market_dynamics": 1.089532, "expectation": {"probability": 15.1246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.969421, "high": 60.969421, "low": 60.969421, "close": 60.969421, "volume": 0}, "trend_line": 52.528958, "activity_lines": {"activity_5": 61.124106, "activity_10": 59.416837, "activity_20": 56.602975, "activity_30": 54.607975}, "trend_signal": 1, "fair_value": 52.582325, "relative_strength": 13.557406, "rate_of_change": 0.672595588206697, "market_dynamics": 1.151806, "expectation": {"probability": 13.2703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.969421, "high": 60.969421, "low": 60.969421, "close": 60.969421, "volume": 0}, "trend_line": 52.879905, "activity_lines": {"activity_5": 61.132055, "activity_10": 60.021129, "activity_20": 57.247616, "activity_30": 55.152521}, "trend_signal": 1, "fair_value": 52.733772, "relative_strength": 13.478649, "rate_of_change": 0.6681019638729515, "market_dynamics": 1.24608, "expectation": {"probability": 13.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.969421, "high": 63.308044, "low": 60.969421, "close": 63.308044, "volume": 0}, "trend_line": 53.308806, "activity_lines": {"activity_5": 61.833336, "activity_10": 60.900053, "activity_20": 58.046549, "activity_30": 55.825304}, "trend_signal": 1, "fair_value": 52.900211, "relative_strength": 16.547487, "rate_of_change": 0.8110850426073879, "market_dynamics": 1.336143, "expectation": {"probability": 15.5945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.308044, "high": 64.582825, "low": 63.308044, "close": 64.582825, "volume": 30}, "trend_line": 53.7802, "activity_lines": {"activity_5": 62.797522, "activity_10": 61.825498, "activity_20": 58.890944, "activity_30": 56.55266}, "trend_signal": 1, "fair_value": 53.074822, "relative_strength": 20.674719, "rate_of_change": 0.884270414910444, "market_dynamics": 1.36373, "expectation": {"probability": 16.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.582825, "high": 65.701706, "low": 64.582825, "close": 65.701706, "volume": 0}, "trend_line": 54.28889, "activity_lines": {"activity_5": 63.978148, "activity_10": 62.756615, "activity_20": 59.759883, "activity_30": 57.32179}, "trend_signal": 1, "fair_value": 53.256604, "relative_strength": 23.261221, "rate_of_change": 0.9458685538543952, "market_dynamics": 1.34827, "expectation": {"probability": 17.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.701706, "high": 65.701706, "low": 65.701706, "close": 65.701706, "volume": 0}, "trend_line": 54.821119, "activity_lines": {"activity_5": 64.843289, "activity_10": 63.469626, "activity_20": 60.557812, "activity_30": 58.0581}, "trend_signal": 1, "fair_value": 53.438387, "relative_strength": 23.371117, "rate_of_change": 0.980364490782554, "market_dynamics": 1.332924, "expectation": {"probability": 16.055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.912987, "high": 64.912987, "low": 64.912987, "close": 64.912987, "volume": 0}, "trend_line": 55.320638, "activity_lines": {"activity_5": 65.130038, "activity_10": 63.908504, "activity_20": 61.215423, "activity_30": 58.709189}, "trend_signal": 1, "fair_value": 53.571003, "relative_strength": 20.650689, "rate_of_change": 0.9111798684736796, "market_dynamics": 1.314969, "expectation": {"probability": 17.285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.912987, "high": 64.912987, "low": 64.912987, "close": 64.912987, "volume": 0}, "trend_line": 55.820156, "activity_lines": {"activity_5": 65.153883, "activity_10": 64.25217, "activity_20": 61.814819, "activity_30": 59.32805}, "trend_signal": 1, "fair_value": 53.703619, "relative_strength": 20.655506, "rate_of_change": 0.9029505408090102, "market_dynamics": 1.245098, "expectation": {"probability": 15.0393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.912987, "high": 64.912987, "low": 64.912987, "close": 64.912987, "volume": 0}, "trend_line": 56.407106, "activity_lines": {"activity_5": 65.070731, "activity_10": 64.522466, "activity_20": 62.356001, "activity_30": 59.914684}, "trend_signal": 1, "fair_value": 53.836235, "relative_strength": 15.108316, "rate_of_change": 1.0515018983465427, "market_dynamics": 1.161473, "expectation": {"probability": 15.064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.912987, "high": 64.912987, "low": 64.912987, "close": 64.912987, "volume": 0}, "trend_line": 57.017595, "activity_lines": {"activity_5": 64.965568, "activity_10": 64.744073, "activity_20": 62.838968, "activity_30": 60.463451}, "trend_signal": 1, "fair_value": 53.968852, "relative_strength": 11.855645, "rate_of_change": 1.0822909439814217, "market_dynamics": 0.94464, "expectation": {"probability": 15.064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.912987, "high": 66.031868, "low": 64.912987, "close": 66.031868, "volume": 0}, "trend_line": 57.66538, "activity_lines": {"activity_5": 65.285947, "activity_10": 65.097411, "activity_20": 63.37028, "activity_30": 61.045017}, "trend_signal": 1, "fair_value": 54.10864, "relative_strength": 14.212645, "rate_of_change": 1.1361142117621743, "market_dynamics": 0.719229, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.031868, "high": 66.031868, "low": 66.031868, "close": 66.031868, "volume": 0}, "trend_line": 58.313165, "activity_lines": {"activity_5": 65.584316, "activity_10": 65.358705, "activity_20": 63.83805, "activity_30": 61.58479}, "trend_signal": 1, "fair_value": 54.248428, "relative_strength": 12.991803, "rate_of_change": 1.1233516539733182, "market_dynamics": 0.461772, "expectation": {"probability": 16.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.031868, "high": 66.031868, "low": 66.031868, "close": 66.031868, "volume": 0}, "trend_line": 58.935577, "activity_lines": {"activity_5": 65.808092, "activity_10": 65.527955, "activity_20": 64.242278, "activity_30": 62.082771}, "trend_signal": 1, "fair_value": 54.380877, "relative_strength": 10.185473, "rate_of_change": 1.0673610324529705, "market_dynamics": 0.204873, "expectation": {"probability": 15.064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.015656, "high": 69.300392, "low": 68.015656, "close": 69.187027, "volume": 165}, "trend_line": 59.663161, "activity_lines": {"activity_5": 67.008996, "activity_10": 66.221345, "activity_20": 64.885506, "activity_30": 62.744155}, "trend_signal": 1, "fair_value": 54.533551, "relative_strength": 16.86095, "rate_of_change": 1.2345412347451865, "market_dynamics": 0.320168, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.187027, "high": 69.187027, "low": 68.223472, "close": 68.790268, "volume": 118}, "trend_line": 60.263186, "activity_lines": {"activity_5": 67.79271, "activity_10": 66.758885, "activity_20": 65.417229, "activity_30": 63.333}, "trend_signal": 1, "fair_value": 54.634566, "relative_strength": 15.939124, "rate_of_change": 1.005687579979202, "market_dynamics": 0.413721, "expectation": {"probability": 17.2486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.790268, "high": 68.790268, "low": 66.14521, "close": 66.14521, "volume": 0}, "trend_line": 60.734384, "activity_lines": {"activity_5": 67.436254, "activity_10": 66.759349, "activity_20": 65.625211, "activity_30": 63.712486}, "trend_signal": 1, "fair_value": 54.718625, "relative_strength": 11.206368, "rate_of_change": 0.7819002466945594, "market_dynamics": 0.274059, "expectation": {"probability": 17.2486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.14521, "high": 66.277473, "low": 66.14521, "close": 66.277473, "volume": 0}, "trend_line": 61.187369, "activity_lines": {"activity_5": 67.116329, "activity_10": 66.775798, "activity_20": 65.809438, "activity_30": 64.070104}, "trend_signal": 1, "fair_value": 54.803532, "relative_strength": 10.935066, "rate_of_change": 0.7458460433220138, "market_dynamics": 0.144284, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.277473, "high": 66.277473, "low": 66.277473, "close": 66.277473, "volume": 0}, "trend_line": 61.640354, "activity_lines": {"activity_5": 66.78003, "activity_10": 66.767438, "activity_20": 65.962232, "activity_30": 64.398498}, "trend_signal": 1, "fair_value": 54.886231, "relative_strength": 7.373675, "rate_of_change": 0.7403243633502289, "market_dynamics": -0.245056, "expectation": {"probability": 13.5529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.277473, "high": 71.888763, "low": 66.277473, "close": 71.888763, "volume": 0}, "trend_line": 62.280382, "activity_lines": {"activity_5": 68.297788, "activity_10": 67.754503, "activity_20": 66.623721, "activity_30": 65.059686}, "trend_signal": 1, "fair_value": 55.004901, "relative_strength": 17.661991, "rate_of_change": 1.0383262886517506, "market_dynamics": -0.359905, "expectation": {"probability": 16.8361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.888763, "high": 71.888763, "low": 71.888763, "close": 71.888763, "volume": 0}, "trend_line": 62.92041, "activity_lines": {"activity_5": 69.635429, "activity_10": 68.614737, "activity_20": 67.23924, "activity_30": 65.679581}, "trend_signal": 1, "fair_value": 55.12357, "relative_strength": 16.376616, "rate_of_change": 1.0276558676213543, "market_dynamics": -0.161301, "expectation": {"probability": 14.5345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.115479, "high": 72.115479, "low": 72.115479, "close": 72.115479, "volume": 40}, "trend_line": 63.567996, "activity_lines": {"activity_5": 70.842077, "activity_10": 69.389358, "activity_20": 67.824354, "activity_30": 66.272812}, "trend_signal": 1, "fair_value": 55.243693, "relative_strength": 19.644748, "rate_of_change": 1.0292145267330648, "market_dynamics": 0.164917, "expectation": {"probability": 18.9354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.115479, "high": 72.115479, "low": 63.859138, "close": 63.859138, "volume": 110}, "trend_line": 63.940369, "activity_lines": {"activity_5": 68.898593, "activity_10": 68.552216, "activity_20": 67.570073, "activity_30": 66.291595}, "trend_signal": 1, "fair_value": 55.31089, "relative_strength": 5.700124, "rate_of_change": 0.5857869107593011, "market_dynamics": 0.075609, "expectation": {"probability": 17.1804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.859138, "high": 63.859138, "low": 63.859138, "close": 63.859138, "volume": 0}, "trend_line": 64.298375, "activity_lines": {"activity_5": 67.116331, "activity_10": 67.754579, "activity_20": 67.302032, "activity_30": 66.286354}, "trend_signal": 1, "fair_value": 55.378088, "relative_strength": 2.673728, "rate_of_change": 0.5599060587216756, "market_dynamics": -0.355392, "expectation": {"probability": 14.4621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.859138, "high": 63.859138, "low": 63.859138, "close": 63.859138, "volume": 0}, "trend_line": 64.636816, "activity_lines": {"activity_5": 65.495292, "activity_10": 66.996445, "activity_20": 67.031366, "activity_30": 66.258016}, "trend_signal": 1, "fair_value": 55.445285, "relative_strength": 1.137238, "rate_of_change": 0.526360114077538, "market_dynamics": -0.81131, "expectation": {"probability": 14.457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.859138, "high": 68.506874, "low": 63.859138, "close": 68.506874, "volume": 0}, "trend_line": 65.130181, "activity_lines": {"activity_5": 65.958806, "activity_10": 67.180225, "activity_20": 67.206788, "activity_30": 66.507698}, "trend_signal": 1, "fair_value": 55.542276, "relative_strength": 7.335427, "rate_of_change": 0.7632879070033357, "market_dynamics": -1.228794, "expectation": {"probability": 18.8131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.921189, "high": 70.263947, "low": 67.921189, "close": 70.263947, "volume": 130}, "trend_line": 65.521927, "activity_lines": {"activity_5": 67.233471, "activity_10": 67.688625, "activity_20": 67.536193, "activity_30": 66.838908}, "trend_signal": 1, "fair_value": 55.65053, "relative_strength": 14.418296, "rate_of_change": 0.6014815159196502, "market_dynamics": -1.057039, "expectation": {"probability": 19.6284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.429962, "high": 67.429962, "low": 67.429962, "close": 67.429962, "volume": 15}, "trend_line": 65.780383, "activity_lines": {"activity_5": 67.686909, "activity_10": 67.60687, "activity_20": 67.573969, "activity_30": 66.962007}, "trend_signal": 1, "fair_value": 55.740617, "relative_strength": 8.183682, "rate_of_change": 0.3944572631387891, "market_dynamics": -0.929378, "expectation": {"probability": 19.7622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.150589, "high": 70.150589, "low": 70.150589, "close": 70.150589, "volume": 65}, "trend_line": 66.089479, "activity_lines": {"activity_5": 68.809168, "activity_10": 67.998819, "activity_20": 67.858867, "activity_30": 67.243956}, "trend_signal": 1, "fair_value": 55.848144, "relative_strength": 12.95026, "rate_of_change": 0.4698908487656521, "market_dynamics": -0.671971, "expectation": {"probability": 20.7131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.150589, "high": 70.150589, "low": 70.150589, "close": 70.150589, "volume": 0}, "trend_line": 66.353331, "activity_lines": {"activity_5": 69.511997, "activity_10": 68.320348, "activity_20": 68.118824, "activity_30": 67.505963}, "trend_signal": 1, "fair_value": 55.955671, "relative_strength": 9.70234, "rate_of_change": 0.39923449842901615, "market_dynamics": -0.563259, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.150589, "high": 70.83075, "low": 70.150589, "close": 70.83075, "volume": 0}, "trend_line": 66.682042, "activity_lines": {"activity_5": 70.022116, "activity_10": 68.797146, "activity_20": 68.418617, "activity_30": 67.794829}, "trend_signal": 1, "fair_value": 56.067559, "relative_strength": 12.41728, "rate_of_change": 0.49539487324306064, "market_dynamics": -0.518484, "expectation": {"probability": 21.7113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.83075, "high": 72.890114, "low": 70.83075, "close": 72.890114, "volume": 0}, "trend_line": 67.079398, "activity_lines": {"activity_5": 71.063765, "activity_10": 69.66761, "activity_20": 68.88636, "activity_30": 68.19535}, "trend_signal": 1, "fair_value": 56.192647, "relative_strength": 13.501616, "rate_of_change": 0.5958965683744389, "market_dynamics": -0.234943, "expectation": {"probability": 22.7509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.664734, "high": 75.497375, "low": 73.664734, "close": 75.497375, "volume": 17}, "trend_line": 67.563663, "activity_lines": {"activity_5": 72.799423, "activity_10": 70.998038, "activity_20": 69.569756, "activity_30": 68.738445}, "trend_signal": 1, "fair_value": 56.320652, "relative_strength": 15.235519, "rate_of_change": 0.7219280650073928, "market_dynamics": 0.036872, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 12}, "trend_line": 67.95612, "activity_lines": {"activity_5": 73.858704, "activity_10": 72.041288, "activity_20": 70.168492, "activity_30": 69.223481}, "trend_signal": 1, "fair_value": 56.445992, "relative_strength": 15.256359, "rate_of_change": 0.5808699270789879, "market_dynamics": 0.285988, "expectation": {"probability": 23.9334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 68.306083, "activity_lines": {"activity_5": 74.589242, "activity_10": 72.880492, "activity_20": 70.724134, "activity_30": 69.683198}, "trend_signal": 1, "fair_value": 56.571333, "relative_strength": 16.560606, "rate_of_change": 0.5149837865964132, "market_dynamics": 0.457862, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 68.61875, "activity_lines": {"activity_5": 74.991038, "activity_10": 73.515648, "activity_20": 71.251705, "activity_30": 70.120336}, "trend_signal": 1, "fair_value": 56.696673, "relative_strength": 17.447315, "rate_of_change": 0.4577440050251523, "market_dynamics": 0.544782, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 68.931418, "activity_lines": {"activity_5": 75.109436, "activity_10": 74.031262, "activity_20": 71.749317, "activity_30": 70.537302}, "trend_signal": 1, "fair_value": 56.822014, "relative_strength": 18.311968, "rate_of_change": 0.4556597139994359, "market_dynamics": 0.590633, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 69.270376, "activity_lines": {"activity_5": 75.081726, "activity_10": 74.45928, "activity_20": 72.204375, "activity_30": 70.934096}, "trend_signal": 1, "fair_value": 56.947354, "relative_strength": 16.693264, "rate_of_change": 0.4917322315928641, "market_dynamics": 0.665016, "expectation": {"probability": 20.7201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 69.609333, "activity_lines": {"activity_5": 75.081726, "activity_10": 74.748175, "activity_20": 72.617507, "activity_30": 71.309022}, "trend_signal": 1, "fair_value": 57.072695, "relative_strength": 15.570459, "rate_of_change": 0.4893246140312675, "market_dynamics": 0.72705, "expectation": {"probability": 20.685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 69.948291, "activity_lines": {"activity_5": 75.081726, "activity_10": 74.947412, "activity_20": 72.988714, "activity_30": 71.66208}, "trend_signal": 1, "fair_value": 57.198035, "relative_strength": 14.763831, "rate_of_change": 0.48694332410855157, "market_dynamics": 0.733341, "expectation": {"probability": 20.65, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 70.287249, "activity_lines": {"activity_5": 75.081726, "activity_10": 75.056993, "activity_20": 73.344717, "activity_30": 71.993269}, "trend_signal": 1, "fair_value": 57.323375, "relative_strength": 14.928373, "rate_of_change": 0.48458367624736565, "market_dynamics": 0.614624, "expectation": {"probability": 20.6151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 70.588911, "activity_lines": {"activity_5": 75.081726, "activity_10": 75.089283, "activity_20": 73.685515, "activity_30": 72.30259}, "trend_signal": 1, "fair_value": 57.448716, "relative_strength": 17.297406, "rate_of_change": 0.4291845310377608, "market_dynamics": 0.537724, "expectation": {"probability": 20.5803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 70.890573, "activity_lines": {"activity_5": 75.081726, "activity_10": 75.081726, "activity_20": 74.012189, "activity_30": 72.592449}, "trend_signal": 1, "fair_value": 57.574056, "relative_strength": 14.54361, "rate_of_change": 0.4273504091882186, "market_dynamics": 0.433493, "expectation": {"probability": 20.5456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.081726, "high": 75.081726, "low": 75.081726, "close": 75.081726, "volume": 0}, "trend_line": 71.192235, "activity_lines": {"activity_5": 75.081726, "activity_10": 75.081726, "activity_20": 74.285421, "activity_30": 72.862846}, "trend_signal": 1, "fair_value": 57.699397, "relative_strength": 13.526765, "rate_of_change": 0.4255318968856313, "market_dynamics": 0.335959, "expectation": {"probability": 20.5111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.081726, "high": 75.119507, "low": 75.081726, "close": 75.119507, "volume": 0}, "trend_line": 71.389985, "activity_lines": {"activity_5": 75.09432, "activity_10": 75.088595, "activity_20": 74.50881, "activity_30": 73.116218}, "trend_signal": 1, "fair_value": 57.82498, "relative_strength": 11.33555, "rate_of_change": 0.2777690572574371, "market_dynamics": 0.253356, "expectation": {"probability": 24.1075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.119507, "high": 75.119507, "low": 75.119507, "close": 75.119507, "volume": 0}, "trend_line": 71.600959, "activity_lines": {"activity_5": 75.104395, "activity_10": 75.094778, "activity_20": 74.678579, "activity_30": 73.356833}, "trend_signal": 1, "fair_value": 57.931247, "relative_strength": 8.944003, "rate_of_change": 0.2955232446119821, "market_dynamics": 0.098055, "expectation": {"probability": 20.5754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.119507, "high": 80.806374, "low": 75.119507, "close": 80.806374, "volume": 25}, "trend_line": 72.089665, "activity_lines": {"activity_5": 77.007573, "activity_10": 76.134249, "activity_20": 75.358466, "activity_30": 73.950731}, "trend_signal": 1, "fair_value": 58.073969, "relative_strength": 13.651347, "rate_of_change": 0.6825411374727445, "market_dynamics": 0.248963, "expectation": {"probability": 24.2109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.806374, "high": 80.806374, "low": 80.806374, "close": 80.806374, "volume": 0}, "trend_line": 72.573961, "activity_lines": {"activity_5": 78.529108, "activity_10": 77.069636, "activity_20": 75.98815, "activity_30": 74.513099}, "trend_signal": 1, "fair_value": 58.21669, "relative_strength": 10.256601, "rate_of_change": 0.6717967131626988, "market_dynamics": 0.251476, "expectation": {"probability": 21.5765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.369141, "high": 78.369141, "low": 78.369141, "close": 78.369141, "volume": 0}, "trend_line": 72.977017, "activity_lines": {"activity_5": 78.85659, "activity_10": 77.457805, "activity_20": 76.32202, "activity_30": 74.886981}, "trend_signal": 1, "fair_value": 58.343789, "relative_strength": 6.628913, "rate_of_change": 0.5553727458805873, "market_dynamics": 0.275816, "expectation": {"probability": 24.5236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.369141, "high": 78.369141, "low": 78.369141, "close": 78.369141, "volume": 0}, "trend_line": 73.19303, "activity_lines": {"activity_5": 78.96491, "activity_10": 77.786202, "activity_20": 76.616754, "activity_30": 75.23486}, "trend_signal": 1, "fair_value": 58.470887, "relative_strength": 4.297231, "rate_of_change": 0.29600141096475563, "market_dynamics": 0.333661, "expectation": {"probability": 21.5765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.369141, "high": 78.369141, "low": 78.369141, "close": 78.369141, "volume": 0}, "trend_line": 73.409042, "activity_lines": {"activity_5": 78.856588, "activity_10": 78.054829, "activity_20": 76.872352, "activity_30": 75.568803}, "trend_signal": 1, "fair_value": 58.597985, "relative_strength": 3.164773, "rate_of_change": 0.29512646217816957, "market_dynamics": 0.105662, "expectation": {"probability": 21.6126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.369141, "high": 83.130241, "low": 78.369141, "close": 83.130241, "volume": 0}, "trend_line": 73.776201, "activity_lines": {"activity_5": 80.118657, "activity_10": 79.129339, "activity_20": 77.54549, "activity_30": 76.195977}, "trend_signal": 1, "fair_value": 58.782976, "relative_strength": 8.613888, "rate_of_change": 0.5001550081528117, "market_dynamics": 0.262038, "expectation": {"probability": 25.0993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.130241, "high": 89.270538, "low": 83.130241, "close": 89.270538, "volume": 0}, "trend_line": 74.623248, "activity_lines": {"activity_5": 83.272567, "activity_10": 81.17393, "activity_20": 78.754657, "activity_30": 77.195612}, "trend_signal": 1, "fair_value": 59.007328, "relative_strength": 15.392273, "rate_of_change": 1.1481304113232984, "market_dynamics": 0.52307, "expectation": {"probability": 26.0182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.270538, "high": 89.270538, "low": 89.270538, "close": 89.270538, "volume": 0}, "trend_line": 75.470294, "activity_lines": {"activity_5": 85.862199, "activity_10": 82.960542, "activity_20": 79.898237, "activity_30": 78.140598}, "trend_signal": 1, "fair_value": 59.231679, "relative_strength": 16.182422, "rate_of_change": 1.1350966658540402, "market_dynamics": 0.791177, "expectation": {"probability": 23.3477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.270538, "high": 89.270538, "low": 89.270538, "close": 89.270538, "volume": 0}, "trend_line": 76.317341, "activity_lines": {"activity_5": 87.725072, "activity_10": 84.489176, "activity_20": 80.974251, "activity_30": 79.030937}, "trend_signal": 1, "fair_value": 59.456031, "relative_strength": 14.184535, "rate_of_change": 1.1223581559123164, "market_dynamics": 1.067049, "expectation": {"probability": 23.255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.270538, "high": 89.270538, "low": 89.270538, "close": 89.270538, "volume": 0}, "trend_line": 77.009463, "activity_lines": {"activity_5": 88.861185, "activity_10": 85.760519, "activity_20": 81.9827, "activity_30": 79.866627}, "trend_signal": 1, "fair_value": 59.680383, "relative_strength": 15.695259, "rate_of_change": 0.9069000451679753, "market_dynamics": 1.13305, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.270538, "high": 89.270538, "low": 84.773949, "close": 84.773949, "volume": 0}, "trend_line": 77.49313, "activity_lines": {"activity_5": 87.771675, "activity_10": 85.957009, "activity_20": 82.495336, "activity_30": 80.367561}, "trend_signal": 1, "fair_value": 59.87591, "relative_strength": 20.466614, "rate_of_change": 0.6280617746938412, "market_dynamics": 0.925604, "expectation": {"probability": 25.6165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.773949, "high": 84.773949, "low": 84.773949, "close": 84.773949, "volume": 0}, "trend_line": 78.071263, "activity_lines": {"activity_5": 86.572585, "activity_10": 86.081361, "activity_20": 82.961819, "activity_30": 80.837292}, "trend_signal": 1, "fair_value": 60.071437, "relative_strength": 24.151217, "rate_of_change": 0.7460441977243767, "market_dynamics": 0.688231, "expectation": {"probability": 22.7655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.773949, "high": 84.773949, "low": 84.773949, "close": 84.773949, "volume": 0}, "trend_line": 78.558708, "activity_lines": {"activity_5": 85.673267, "activity_10": 86.133575, "activity_20": 83.382148, "activity_30": 81.269723}, "trend_signal": 1, "fair_value": 60.266964, "relative_strength": 19.119391, "rate_of_change": 0.6243590551365794, "market_dynamics": 0.421788, "expectation": {"probability": 22.5755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.773949, "high": 84.773949, "low": 84.773949, "close": 84.773949, "volume": 0}, "trend_line": 79.046153, "activity_lines": {"activity_5": 85.073722, "activity_10": 86.069338, "activity_20": 83.756324, "activity_30": 81.670706}, "trend_signal": 1, "fair_value": 60.462492, "relative_strength": 15.813179, "rate_of_change": 0.6204850008480386, "market_dynamics": 0.135611, "expectation": {"probability": 22.4529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.773949, "high": 86.058685, "low": 84.603912, "close": 86.058685, "volume": 0}, "trend_line": 79.553751, "activity_lines": {"activity_5": 85.202194, "activity_10": 86.122238, "activity_20": 84.206702, "activity_30": 82.123128}, "trend_signal": 1, "fair_value": 60.666255, "relative_strength": 14.124492, "rate_of_change": 0.6421539578276524, "market_dynamics": 0.011448, "expectation": {"probability": 25.2196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.058685, "high": 86.058685, "low": 86.058685, "close": 86.058685, "volume": 100}, "trend_line": 79.992704, "activity_lines": {"activity_5": 85.544791, "activity_10": 86.035329, "activity_20": 84.604809, "activity_30": 82.542801}, "trend_signal": 1, "fair_value": 60.870017, "relative_strength": 15.121721, "rate_of_change": 0.5517690800022715, "market_dynamics": -0.07415, "expectation": {"probability": 22.9778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.645721, "high": 87.645721, "low": 87.645721, "close": 87.645721, "volume": 0}, "trend_line": 80.397648, "activity_lines": {"activity_5": 86.33075, "activity_10": 86.183727, "activity_20": 85.101791, "activity_30": 83.036544}, "trend_signal": 1, "fair_value": 61.083954, "relative_strength": 14.280932, "rate_of_change": 0.5062261678265062, "market_dynamics": -0.095703, "expectation": {"probability": 26.9246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.645721, "high": 87.645721, "low": 87.645721, "close": 87.645721, "volume": 0}, "trend_line": 80.816448, "activity_lines": {"activity_5": 86.925258, "activity_10": 86.361667, "activity_20": 85.538944, "activity_30": 83.504162}, "trend_signal": 1, "fair_value": 61.29789, "relative_strength": 14.97176, "rate_of_change": 0.5209107609715029, "market_dynamics": -0.104297, "expectation": {"probability": 23.8691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.645721, "high": 87.645721, "low": 87.645721, "close": 87.645721, "volume": 0}, "trend_line": 81.235248, "activity_lines": {"activity_5": 87.328314, "activity_10": 86.569149, "activity_20": 85.916269, "activity_30": 83.94476}, "trend_signal": 1, "fair_value": 61.502592, "relative_strength": 14.119777, "rate_of_change": 0.518211342324776, "market_dynamics": -0.116832, "expectation": {"probability": 23.1703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.645721, "high": 89.774452, "low": 87.645721, "close": 89.774452, "volume": 0}, "trend_line": 81.725006, "activity_lines": {"activity_5": 88.249496, "activity_10": 87.193215, "activity_20": 86.436682, "activity_30": 84.495676}, "trend_signal": 1, "fair_value": 61.720939, "relative_strength": 14.918327, "rate_of_change": 0.6028885392212933, "market_dynamics": -0.134046, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.774452, "high": 89.774452, "low": 89.774452, "close": 89.774452, "volume": 0}, "trend_line": 82.214763, "activity_lines": {"activity_5": 88.92296, "activity_10": 87.80812, "activity_20": 86.887309, "activity_30": 85.014995}, "trend_signal": 1, "fair_value": 61.939287, "relative_strength": 16.417561, "rate_of_change": 0.5992743518428272, "market_dynamics": -0.242072, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.774452, "high": 89.774452, "low": 89.774452, "close": 89.774452, "volume": 0}, "trend_line": 82.704521, "activity_lines": {"activity_5": 89.348706, "activity_10": 88.332106, "activity_20": 87.295231, "activity_30": 85.502717}, "trend_signal": 1, "fair_value": 62.157635, "relative_strength": 18.452723, "rate_of_change": 0.5957056642004731, "market_dynamics": -0.309136, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.110168, "high": 88.690735, "low": 88.110168, "close": 88.690735, "volume": 50}, "trend_line": 83.158154, "activity_lines": {"activity_5": 89.271298, "activity_10": 88.568134, "activity_20": 87.557237, "activity_30": 85.888925}, "trend_signal": 1, "fair_value": 62.369035, "relative_strength": 15.301782, "rate_of_change": 0.5484984309382511, "market_dynamics": -0.326689, "expectation": {"probability": 26.8504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.690735, "high": 88.690735, "low": 87.819893, "close": 87.819893, "volume": 0}, "trend_line": 83.58276, "activity_lines": {"activity_5": 88.833941, "activity_10": 88.574614, "activity_20": 87.687155, "activity_30": 86.189682}, "trend_signal": 1, "fair_value": 62.574854, "relative_strength": 13.627973, "rate_of_change": 0.5106005599883773, "market_dynamics": -0.41341, "expectation": {"probability": 26.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.819893, "high": 87.819893, "low": 87.819893, "close": 87.819893, "volume": 0}, "trend_line": 84.007365, "activity_lines": {"activity_5": 88.384973, "activity_10": 88.525712, "activity_20": 87.772069, "activity_30": 86.463045}, "trend_signal": 1, "fair_value": 62.780672, "relative_strength": 13.287188, "rate_of_change": 0.5080054786417674, "market_dynamics": -0.325577, "expectation": {"probability": 23.8486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.819893, "high": 90.47113, "low": 87.819893, "close": 90.47113, "volume": 0}, "trend_line": 84.520346, "activity_lines": {"activity_5": 88.950055, "activity_10": 88.926831, "activity_20": 88.064479, "activity_30": 86.880062}, "trend_signal": 1, "fair_value": 63.003486, "relative_strength": 15.700709, "rate_of_change": 0.6106381267880626, "market_dynamics": -0.114287, "expectation": {"probability": 27.434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.47113, "high": 90.47113, "low": 90.47113, "close": 90.47113, "volume": 0}, "trend_line": 85.033326, "activity_lines": {"activity_5": 89.468691, "activity_10": 89.247725, "activity_20": 88.321931, "activity_30": 87.263984}, "trend_signal": 1, "fair_value": 63.226299, "relative_strength": 15.387479, "rate_of_change": 0.6069307856359212, "market_dynamics": 0.025009, "expectation": {"probability": 24.8676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.47113, "high": 90.47113, "low": 90.47113, "close": 90.47113, "volume": 0}, "trend_line": 85.546306, "activity_lines": {"activity_5": 89.940883, "activity_10": 89.517247, "activity_20": 88.573667, "activity_30": 87.61481}, "trend_signal": 1, "fair_value": 63.449113, "relative_strength": 16.020198, "rate_of_change": 0.6032693581808136, "market_dynamics": 0.179155, "expectation": {"probability": 24.8986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.47113, "high": 90.47113, "low": 84.394569, "close": 84.394569, "volume": 0}, "trend_line": 85.855475, "activity_lines": {"activity_5": 88.268861, "activity_10": 88.630569, "activity_20": 88.240966, "activity_30": 87.540504}, "trend_signal": 1, "fair_value": 63.632974, "relative_strength": 7.403875, "rate_of_change": 0.36140543578818835, "market_dynamics": -0.187205, "expectation": {"probability": 25.7263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.729858, "high": 90.161491, "low": 85.729858, "close": 90.161491, "volume": 0}, "trend_line": 86.356874, "activity_lines": {"activity_5": 88.747501, "activity_10": 88.851534, "activity_20": 88.480714, "activity_30": 87.818312}, "trend_signal": 1, "fair_value": 63.853803, "relative_strength": 12.046365, "rate_of_change": 0.5840035245277093, "market_dynamics": -0.491457, "expectation": {"probability": 28.003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.161491, "high": 90.161491, "low": 87.742477, "close": 89.058426, "volume": 130}, "trend_line": 86.631942, "activity_lines": {"activity_5": 88.702346, "activity_10": 88.864904, "activity_20": 88.611166, "activity_30": 87.992606}, "trend_signal": 1, "fair_value": 64.067561, "relative_strength": 8.303354, "rate_of_change": 0.31852473029534434, "market_dynamics": -0.743452, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.058426, "high": 89.058426, "low": 89.058426, "close": 89.058426, "volume": 0}, "trend_line": 86.907011, "activity_lines": {"activity_5": 88.751372, "activity_10": 88.891294, "activity_20": 88.721215, "activity_30": 88.149153}, "trend_signal": 1, "fair_value": 64.281318, "relative_strength": 8.430546, "rate_of_change": 0.3175145259931978, "market_dynamics": -1.013989, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.413918, "high": 84.413918, "low": 83.078621, "close": 83.078621, "volume": 0}, "trend_line": 87.063993, "activity_lines": {"activity_5": 86.901309, "activity_10": 87.843464, "activity_20": 88.241357, "activity_30": 87.90216}, "trend_signal": 0, "fair_value": 64.456744, "relative_strength": -0.577577, "rate_of_change": 0.18063214715783896, "market_dynamics": -1.003274, "expectation": {"probability": 14.6583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.078621, "high": 83.078621, "low": 83.078621, "close": 83.078621, "volume": 0}, "trend_line": 87.220976, "activity_lines": {"activity_5": 85.544081, "activity_10": 86.897674, "activity_20": 87.769572, "activity_30": 87.645039}, "trend_signal": 0, "fair_value": 64.63217, "relative_strength": 0.516565, "rate_of_change": 0.18030760431582407, "market_dynamics": -1.203774, "expectation": {"probability": 20.188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.078621, "high": 83.078621, "low": 83.078621, "close": 83.078621, "volume": 0}, "trend_line": 87.377959, "activity_lines": {"activity_5": 84.274582, "activity_10": 86.038088, "activity_20": 87.30586, "activity_30": 87.377791}, "trend_signal": 0, "fair_value": 64.807595, "relative_strength": 0.934079, "rate_of_change": 0.17998308113407374, "market_dynamics": -1.397296, "expectation": {"probability": 20.1249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.078621, "high": 83.078621, "low": 83.078621, "close": 83.078621, "volume": 0}, "trend_line": 87.376238, "activity_lines": {"activity_5": 83.477275, "activity_10": 85.264707, "activity_20": 86.856339, "activity_30": 87.100414}, "trend_signal": 0, "fair_value": 64.983021, "relative_strength": 2.100612, "rate_of_change": -0.0019696042568394328, "market_dynamics": -1.504321, "expectation": {"probability": 20.0178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.078621, "high": 83.078621, "low": 83.078621, "close": 83.078621, "volume": 0}, "trend_line": 87.169841, "activity_lines": {"activity_5": 83.078621, "activity_10": 84.625735, "activity_20": 86.421008, "activity_30": 86.823148}, "trend_signal": 0, "fair_value": 65.158447, "relative_strength": -2.815025, "rate_of_change": -0.2362163955834257, "market_dynamics": -1.467825, "expectation": {"probability": 14.3119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.078621, "high": 83.078621, "low": 83.078621, "close": 83.078621, "volume": 0}, "trend_line": 86.963444, "activity_lines": {"activity_5": 83.078621, "activity_10": 84.121172, "activity_20": 86.007426, "activity_30": 86.559199}, "trend_signal": 0, "fair_value": 65.333873, "relative_strength": -2.794704, "rate_of_change": -0.2367756986043025, "market_dynamics": -1.412359, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.078621, "high": 83.078621, "low": 82.710938, "close": 82.710938, "volume": 0}, "trend_line": 86.74479, "activity_lines": {"activity_5": 82.95606, "activity_10": 83.684168, "activity_20": 85.580574, "activity_30": 86.284843}, "trend_signal": 0, "fair_value": 65.506941, "relative_strength": -4.58468, "rate_of_change": -0.2514320844974824, "market_dynamics": -1.362796, "expectation": {"probability": 13.2305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.89814, "high": 81.89814, "low": 80.795074, "close": 80.795074, "volume": 0}, "trend_line": 86.462275, "activity_lines": {"activity_5": 82.21939, "activity_10": 82.929436, "activity_20": 84.994758, "activity_30": 85.900991}, "trend_signal": 0, "fair_value": 65.667729, "relative_strength": -6.298878, "rate_of_change": -0.3256852659393024, "market_dynamics": -1.385221, "expectation": {"probability": 12.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.795074, "high": 80.795074, "low": 80.795074, "close": 80.795074, "volume": 0}, "trend_line": 86.329646, "activity_lines": {"activity_5": 81.634956, "activity_10": 82.345002, "activity_20": 84.451701, "activity_30": 85.535365}, "trend_signal": 0, "fair_value": 65.828516, "relative_strength": -3.832237, "rate_of_change": -0.15339522352379525, "market_dynamics": -1.422638, "expectation": {"probability": 13.8216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.795074, "high": 80.795074, "low": 80.795074, "close": 80.795074, "volume": 0}, "trend_line": 86.197017, "activity_lines": {"activity_5": 81.202759, "activity_10": 81.910811, "activity_20": 83.951403, "activity_30": 85.178296}, "trend_signal": 0, "fair_value": 65.989304, "relative_strength": -4.386537, "rate_of_change": -0.15363088596470595, "market_dynamics": -1.469415, "expectation": {"probability": 13.7243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.188843, "high": 79.188843, "low": 74.950729, "close": 74.950729, "volume": 0}, "trend_line": 85.869576, "activity_lines": {"activity_5": 78.974683, "activity_10": 80.564255, "activity_20": 82.937259, "activity_30": 84.452729}, "trend_signal": 0, "fair_value": 66.112628, "relative_strength": -13.534167, "rate_of_change": -0.3798750947495172, "market_dynamics": -1.531098, "expectation": {"probability": 12.11, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.950729, "high": 74.950729, "low": 73.344513, "close": 73.344513, "volume": 0}, "trend_line": 85.488595, "activity_lines": {"activity_5": 76.753062, "activity_10": 79.073439, "activity_20": 81.835572, "activity_30": 83.64466}, "trend_signal": 0, "fair_value": 66.225655, "relative_strength": -15.233142, "rate_of_change": -0.44367402023737884, "market_dynamics": -1.533811, "expectation": {"probability": 11.8805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.344513, "high": 73.344513, "low": 73.344513, "close": 73.344513, "volume": 0}, "trend_line": 85.064789, "activity_lines": {"activity_5": 75.155868, "activity_10": 77.759607, "activity_20": 80.802814, "activity_30": 82.861171}, "trend_signal": 0, "fair_value": 66.338683, "relative_strength": -16.40601, "rate_of_change": -0.49574566057612596, "market_dynamics": -1.526607, "expectation": {"probability": 13.3638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.873322, "high": 78.124481, "low": 74.873322, "close": 78.124481, "volume": 160}, "trend_line": 84.800315, "activity_lines": {"activity_5": 75.648702, "activity_10": 77.491844, "activity_20": 80.294222, "activity_30": 82.413409}, "trend_signal": 0, "fair_value": 66.482351, "relative_strength": -11.579375, "rate_of_change": -0.31090890027365725, "market_dynamics": -1.43114, "expectation": {"probability": 12.2312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.124481, "high": 78.124481, "low": 78.124481, "close": 78.124481, "volume": 0}, "trend_line": 84.482941, "activity_lines": {"activity_5": 76.319575, "activity_10": 77.314156, "activity_20": 79.844424, "activity_30": 81.98271}, "trend_signal": 0, "fair_value": 66.62602, "relative_strength": -11.154809, "rate_of_change": -0.3742604022166674, "market_dynamics": -1.282485, "expectation": {"probability": 14.8876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.124481, "high": 78.124481, "low": 78.124481, "close": 78.124481, "volume": 0}, "trend_line": 84.165566, "activity_lines": {"activity_5": 77.168487, "activity_10": 77.226544, "activity_20": 79.453419, "activity_30": 81.572487}, "trend_signal": 0, "fair_value": 66.769688, "relative_strength": -12.909998, "rate_of_change": -0.37566755636501625, "market_dynamics": -1.113752, "expectation": {"probability": 14.7879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.124481, "high": 78.124481, "low": 78.124481, "close": 78.124481, "volume": 0}, "trend_line": 83.848191, "activity_lines": {"activity_5": 77.805816, "activity_10": 77.229006, "activity_20": 79.121208, "activity_30": 81.18274}, "trend_signal": 0, "fair_value": 66.913356, "relative_strength": -13.234708, "rate_of_change": -0.3770841391359483, "market_dynamics": -0.902509, "expectation": {"probability": 14.6977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.718086, "high": 77.718086, "low": 77.718086, "close": 77.718086, "volume": 0}, "trend_line": 83.446313, "activity_lines": {"activity_5": 77.989016, "activity_10": 77.240969, "activity_20": 78.78015, "activity_30": 80.787249}, "trend_signal": 0, "fair_value": 67.05442, "relative_strength": -13.699821, "rate_of_change": -0.47929239165099746, "market_dynamics": -0.720212, "expectation": {"probability": 12.5332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.808533, "high": 76.808533, "low": 75.937698, "close": 75.937698, "volume": 0}, "trend_line": 82.985087, "activity_lines": {"activity_5": 77.287181, "activity_10": 76.985171, "activity_20": 78.328785, "activity_30": 80.302822}, "trend_signal": 0, "fair_value": 67.18407, "relative_strength": -16.477821, "rate_of_change": -0.5527218440436195, "market_dynamics": -0.602323, "expectation": {"probability": 12.4424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.937698, "high": 75.937698, "low": 75.937698, "close": 75.937698, "volume": 0}, "trend_line": 82.523862, "activity_lines": {"activity_5": 76.731132, "activity_10": 76.817688, "activity_20": 77.9399, "activity_30": 79.848152}, "trend_signal": 0, "fair_value": 67.313721, "relative_strength": -16.283073, "rate_of_change": -0.5557926329582554, "market_dynamics": -0.469298, "expectation": {"probability": 14.5126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.925072, "high": 74.350815, "low": 73.925072, "close": 74.350815, "volume": 0}, "trend_line": 82.045865, "activity_lines": {"activity_5": 75.791908, "activity_10": 76.449997, "activity_20": 77.462363, "activity_30": 79.320859}, "trend_signal": 0, "fair_value": 67.433199, "relative_strength": -16.151598, "rate_of_change": -0.5792227707423434, "market_dynamics": -0.414918, "expectation": {"probability": 12.2648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.350815, "high": 74.350815, "low": 73.7509, "close": 73.7509, "volume": 0}, "trend_line": 81.576899, "activity_lines": {"activity_5": 74.904289, "activity_10": 75.984138, "activity_20": 76.969253, "activity_30": 78.7857}, "trend_signal": 0, "fair_value": 67.548831, "relative_strength": -16.892627, "rate_of_change": -0.5715900490536713, "market_dynamics": -0.412079, "expectation": {"probability": 12.2172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.7509, "high": 73.7509, "low": 73.7509, "close": 73.7509, "volume": 0}, "trend_line": 81.107932, "activity_lines": {"activity_5": 74.308243, "activity_10": 75.51089, "activity_20": 76.52056, "activity_30": 78.280796}, "trend_signal": 0, "fair_value": 67.664464, "relative_strength": -18.227464, "rate_of_change": -0.574877208803919, "market_dynamics": -0.372188, "expectation": {"probability": 14.4493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.7509, "high": 73.7509, "low": 73.7509, "close": 73.7509, "volume": 0}, "trend_line": 80.550591, "activity_lines": {"activity_5": 73.976675, "activity_10": 75.030253, "activity_20": 76.116284, "activity_30": 77.806149}, "trend_signal": 0, "fair_value": 67.814314, "relative_strength": -19.085868, "rate_of_change": -0.6871596726199456, "market_dynamics": -0.347992, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.7509, "high": 74.950729, "low": 73.7509, "close": 74.950729, "volume": 0}, "trend_line": 80.033244, "activity_lines": {"activity_5": 74.190837, "activity_10": 74.847287, "activity_20": 75.870696, "activity_30": 77.444868}, "trend_signal": 0, "fair_value": 67.971855, "relative_strength": -19.157173, "rate_of_change": -0.6422634441006161, "market_dynamics": -0.193234, "expectation": {"probability": 12.8952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.950729, "high": 77.176231, "low": 74.950729, "close": 75.860283, "volume": 0}, "trend_line": 79.546216, "activity_lines": {"activity_5": 74.773982, "activity_10": 74.887398, "activity_20": 75.750437, "activity_30": 77.175644}, "trend_signal": 0, "fair_value": 68.135227, "relative_strength": -18.849931, "rate_of_change": -0.6085321244756681, "market_dynamics": -0.004559, "expectation": {"probability": 14.5071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.860283, "high": 75.860283, "low": 75.511948, "close": 75.511948, "volume": 0}, "trend_line": 79.250129, "activity_lines": {"activity_5": 75.140384, "activity_10": 74.905344, "activity_20": 75.631375, "activity_30": 76.915369}, "trend_signal": 0, "fair_value": 68.296365, "relative_strength": -13.29032, "rate_of_change": -0.3722200940394198, "market_dynamics": 0.146563, "expectation": {"probability": 11.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.511948, "high": 75.511948, "low": 75.511948, "close": 75.511948, "volume": 0}, "trend_line": 78.761811, "activity_lines": {"activity_5": 75.389383, "activity_10": 74.970789, "activity_20": 75.546595, "activity_30": 76.674196}, "trend_signal": 0, "fair_value": 68.468834, "relative_strength": -11.295359, "rate_of_change": -0.6161731295099933, "market_dynamics": 0.197192, "expectation": {"probability": 14.5508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.511948, "high": 75.511948, "low": 75.511948, "close": 75.511948, "volume": 30}, "trend_line": 78.310261, "activity_lines": {"activity_5": 75.520978, "activity_10": 75.076347, "activity_20": 75.486972, "activity_30": 76.464528}, "trend_signal": 0, "fair_value": 68.641303, "relative_strength": -7.376329, "rate_of_change": -0.573310839691075, "market_dynamics": 0.21846, "expectation": {"probability": 14.5508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.511948, "high": 75.511948, "low": 75.511948, "close": 75.511948, "volume": 0}, "trend_line": 77.858712, "activity_lines": {"activity_5": 75.53517, "activity_10": 75.189645, "activity_20": 75.452507, "activity_30": 76.283991}, "trend_signal": 0, "fair_value": 68.813772, "relative_strength": -8.963003, "rate_of_change": -0.5766153684508853, "market_dynamics": 0.16745, "expectation": {"probability": 14.5153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.511948, "high": 75.511948, "low": 75.511948, "close": 75.511948, "volume": 0}, "trend_line": 77.60649, "activity_lines": {"activity_5": 75.511948, "activity_10": 75.310685, "activity_20": 75.4432, "activity_30": 76.132587}, "trend_signal": 0, "fair_value": 68.986241, "relative_strength": -11.473268, "rate_of_change": -0.32394833348900415, "market_dynamics": 0.16135, "expectation": {"probability": 14.4801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.511948, "high": 75.511948, "low": 68.42907, "close": 68.42907, "volume": 0}, "trend_line": 77.118171, "activity_lines": {"activity_5": 73.150989, "activity_10": 74.122816, "activity_20": 74.75666, "activity_30": 75.540495}, "trend_signal": 0, "fair_value": 69.113307, "relative_strength": -20.454417, "rate_of_change": -0.6292244372860956, "market_dynamics": -0.038814, "expectation": {"probability": 13.0982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.42907, "high": 68.42907, "low": 68.42907, "close": 68.42907, "volume": 0}, "trend_line": 76.629853, "activity_lines": {"activity_5": 71.262221, "activity_10": 73.031709, "activity_20": 74.093528, "activity_30": 74.979908}, "trend_signal": 0, "fair_value": 69.240373, "relative_strength": -21.393158, "rate_of_change": -0.6332074447149514, "market_dynamics": -0.344632, "expectation": {"probability": 13.2117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.42907, "high": 69.04834, "low": 68.42907, "close": 69.04834, "volume": 0}, "trend_line": 76.162177, "activity_lines": {"activity_5": 70.052069, "activity_10": 72.149956, "activity_20": 73.51278, "activity_30": 74.490778}, "trend_signal": 0, "fair_value": 69.371409, "relative_strength": -18.686216, "rate_of_change": -0.6103052292166049, "market_dynamics": -0.570815, "expectation": {"probability": 15.1153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.04834, "high": 69.04834, "low": 69.04834, "close": 69.04834, "volume": 0}, "trend_line": 75.694501, "activity_lines": {"activity_5": 69.272824, "activity_10": 71.353705, "activity_20": 72.975252, "activity_30": 74.031821}, "trend_signal": 0, "fair_value": 69.502444, "relative_strength": -18.04745, "rate_of_change": -0.6140528257221394, "market_dynamics": -0.852528, "expectation": {"probability": 15.4406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.04834, "high": 69.04834, "low": 69.04834, "close": 69.04834, "volume": 0}, "trend_line": 75.226825, "activity_lines": {"activity_5": 68.924486, "activity_10": 70.664769, "activity_20": 72.480944, "activity_30": 73.603037}, "trend_signal": 0, "fair_value": 69.63348, "relative_strength": -17.366356, "rate_of_change": -0.6178467310326774, "market_dynamics": -0.870914, "expectation": {"probability": 15.4519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.04834, "high": 69.04834, "low": 69.04834, "close": 69.04834, "volume": 0}, "trend_line": 74.771405, "activity_lines": {"activity_5": 69.007055, "activity_10": 70.099687, "activity_20": 72.029855, "activity_30": 73.204425}, "trend_signal": 0, "fair_value": 69.764515, "relative_strength": -17.646139, "rate_of_change": -0.6053957481257566, "market_dynamics": -0.855968, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.04834, "high": 69.04834, "low": 69.04834, "close": 69.04834, "volume": 0}, "trend_line": 74.379847, "activity_lines": {"activity_5": 69.04834, "activity_10": 69.652126, "activity_20": 71.621987, "activity_30": 72.835195}, "trend_signal": 0, "fair_value": 69.895551, "relative_strength": -18.862738, "rate_of_change": -0.5236734551129585, "market_dynamics": -0.830755, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.04834, "high": 70.441696, "low": 69.04834, "close": 70.441696, "volume": 1500}, "trend_line": 74.034735, "activity_lines": {"activity_5": 69.512792, "activity_10": 69.575422, "activity_20": 71.388103, "activity_30": 72.58112}, "trend_signal": 0, "fair_value": 70.035518, "relative_strength": -16.96827, "rate_of_change": -0.46398589660987105, "market_dynamics": -0.664334, "expectation": {"probability": 18.1761, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.700005, "high": 68.700005, "low": 68.700005, "close": 68.700005, "volume": 0}, "trend_line": 73.631566, "activity_lines": {"activity_5": 69.30379, "activity_10": 69.274233, "activity_20": 71.014515, "activity_30": 72.236944}, "trend_signal": 0, "fair_value": 70.164321, "relative_strength": -17.548483, "rate_of_change": -0.5445673574707753, "market_dynamics": -0.650487, "expectation": {"probability": 17.0632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.760002, "high": 67.760002, "low": 67.760002, "close": 67.760002, "volume": 0}, "trend_line": 73.391875, "activity_lines": {"activity_5": 68.804676, "activity_10": 68.925988, "activity_20": 70.585869, "activity_30": 71.858134}, "trend_signal": 0, "fair_value": 70.27534, "relative_strength": -19.968373, "rate_of_change": -0.32552750541799913, "market_dynamics": -0.683819, "expectation": {"probability": 15.2584, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.5, "high": 73.580002, "low": 73.5, "close": 73.580002, "volume": 1500}, "trend_line": 73.399724, "activity_lines": {"activity_5": 70.331451, "activity_10": 69.776869, "activity_20": 70.742893, "activity_30": 71.870271}, "trend_signal": 0, "fair_value": 70.423667, "relative_strength": -12.908682, "rate_of_change": 0.0106946443322334, "market_dynamics": -0.282732, "expectation": {"probability": 24.5134, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.580002, "high": 73.599998, "low": 73.580002, "close": 73.599998, "volume": 0}, "trend_line": 73.408241, "activity_lines": {"activity_5": 71.562781, "activity_10": 70.537733, "activity_20": 70.902635, "activity_30": 71.883192}, "trend_signal": 0, "fair_value": 70.572122, "relative_strength": -14.74493, "rate_of_change": 0.011603585866341493, "market_dynamics": -0.01948, "expectation": {"probability": 25.3417, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.599998, "high": 73.800003, "low": 73.599998, "close": 73.800003, "volume": 0}, "trend_line": 73.264091, "activity_lines": {"activity_5": 72.557335, "activity_10": 71.240945, "activity_20": 71.082144, "activity_30": 71.908467}, "trend_signal": 0, "fair_value": 70.721859, "relative_strength": -15.411427, "rate_of_change": -0.19636759856432254, "market_dynamics": 0.418948, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 70.260002, "close": 70.260002, "volume": 55}, "trend_line": 73.001942, "activity_lines": {"activity_5": 72.148001, "activity_10": 71.214126, "activity_20": 70.924276, "activity_30": 71.714655}, "trend_signal": 0, "fair_value": 70.848904, "relative_strength": -17.76588, "rate_of_change": -0.3578137617239989, "market_dynamics": 0.800303, "expectation": {"probability": 16.3721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26796728-ed36-4924-bc06-54491e4862df/", "share_image": "https://sharemaestro.com/terminal/26796728-ed36-4924-bc06-54491e4862df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}