{"ticker": {"uuid": "2679a5ef-130f-4aa9-81f1-bc4cbb0606cf", "symbol": "7952", "name": "Kawai Musical Instruments Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7952 rose 22.78%, moving from 2,687.79 to 3,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.44 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,300.00"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2991.0, "high": 3320.0, "low": 2950.0, "close": 3300.0, "volume": 114000}, "trend_line": 2740.277108, "activity_lines": {"activity_5": 3060.6, "activity_10": 2987.327273, "activity_20": 2907.751461, "activity_30": 2844.194352}, "trend_signal": 1, "fair_value": 2869.348279, "relative_strength": -7.443934, "rate_of_change": 0.9728325270945501, "market_dynamics": 0.320599, "expectation": {"probability": 46.4236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2787.845934, "high": 2933.854124, "low": 2787.845934, "close": 2851.724609, "volume": 76200}, "trend_line": 2512.400464, "activity_lines": {"activity_5": 2848.378532, "activity_10": 2841.089182, "activity_20": 2747.468581, "activity_30": 2640.802852}, "trend_signal": 1, "fair_value": 2672.336611, "relative_strength": 0.101666, "rate_of_change": 0.6221814685463444, "market_dynamics": 1.104816, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2869.975815, "high": 2988.607468, "low": 2856.287536, "close": 2970.356201, "volume": 69400}, "trend_line": 2535.348682, "activity_lines": {"activity_5": 2886.097314, "activity_10": 2867.569758, "activity_20": 2779.558665, "activity_30": 2670.348383}, "trend_signal": 1, "fair_value": 2676.563039, "relative_strength": -0.177181, "rate_of_change": 0.9133980959175623, "market_dynamics": 0.895259, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2970.35643, "high": 3047.923433, "low": 2938.416887, "close": 3020.546875, "volume": 103400}, "trend_line": 2557.634489, "activity_lines": {"activity_5": 2933.550098, "activity_10": 2898.762482, "activity_20": 2813.315201, "activity_30": 2701.651492}, "trend_signal": 1, "fair_value": 2681.045555, "relative_strength": 4.274024, "rate_of_change": 0.8790036320534867, "market_dynamics": 0.719317, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3015.983963, "high": 3326.251849, "low": 2952.105435, "close": 3285.187012, "volume": 154500}, "trend_line": 2592.141292, "activity_lines": {"activity_5": 3060.699089, "activity_10": 2974.006587, "activity_20": 2868.846927, "activity_30": 2748.590365}, "trend_signal": 1, "fair_value": 2687.19713, "relative_strength": 11.7067, "rate_of_change": 1.3491686614490193, "market_dynamics": 0.910826, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3285.186662, "high": 3481.38539, "low": 3230.433625, "close": 3294.312256, "volume": 156700}, "trend_line": 2626.124536, "activity_lines": {"activity_5": 3164.425798, "activity_10": 3041.950222, "activity_20": 2920.495554, "activity_30": 2793.891717}, "trend_signal": 1, "fair_value": 2694.091023, "relative_strength": 14.459308, "rate_of_change": 1.3110104802111233, "market_dynamics": 1.14527, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3244.121671, "high": 3266.935684, "low": 3193.93161, "close": 3203.057129, "volume": 93300}, "trend_line": 2656.386011, "activity_lines": {"activity_5": 3203.96971, "activity_10": 3084.591291, "activity_20": 2958.843414, "activity_30": 2831.113175}, "trend_signal": 1, "fair_value": 2699.727064, "relative_strength": 11.021273, "rate_of_change": 1.1523244455913437, "market_dynamics": 1.219258, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3198.494279, "high": 3276.060985, "low": 3184.805878, "close": 3193.931396, "volume": 63500}, "trend_line": 2689.00389, "activity_lines": {"activity_5": 3217.049544, "activity_10": 3118.770477, "activity_20": 2992.472084, "activity_30": 2865.793522}, "trend_signal": 1, "fair_value": 2705.742256, "relative_strength": 10.760779, "rate_of_change": 1.2279043356248085, "market_dynamics": 1.187718, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3193.931322, "high": 3271.498351, "low": 3166.555053, "close": 3253.247314, "volume": 68400}, "trend_line": 2720.554053, "activity_lines": {"activity_5": 3234.996338, "activity_10": 3157.76131, "activity_20": 3028.179772, "activity_30": 2902.196324}, "trend_signal": 1, "fair_value": 2713.527203, "relative_strength": 11.058463, "rate_of_change": 1.1733029884162751, "market_dynamics": 1.05158, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3276.061173, "high": 3349.065231, "low": 3139.178214, "close": 3216.745117, "volume": 147200}, "trend_line": 2753.252458, "activity_lines": {"activity_5": 3225.26237, "activity_10": 3183.561599, "activity_20": 3056.537371, "activity_30": 2934.20865}, "trend_signal": 1, "fair_value": 2720.366986, "relative_strength": 11.467365, "rate_of_change": 1.2019024199847463, "market_dynamics": 0.959129, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3198.494582, "high": 3216.745621, "low": 2988.607183, "close": 3093.551025, "volume": 178200}, "trend_line": 2781.903516, "activity_lines": {"activity_5": 3179.026497, "activity_10": 3180.989897, "activity_20": 3070.011342, "activity_30": 2956.163397}, "trend_signal": 1, "fair_value": 2725.087714, "relative_strength": 6.057394, "rate_of_change": 1.040625893813328, "market_dynamics": 0.774983, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3098.113726, "high": 3130.053042, "low": 2856.287278, "close": 2888.226563, "volume": 147700}, "trend_line": 2802.912248, "activity_lines": {"activity_5": 3077.733219, "activity_10": 3135.5282, "activity_20": 3061.455071, "activity_30": 2963.022948}, "trend_signal": 1, "fair_value": 2729.214376, "relative_strength": 2.118178, "rate_of_change": 0.7551926901551188, "market_dynamics": 0.428985, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2879.101226, "high": 3075.299912, "low": 2879.101226, "close": 3043.360596, "volume": 73100}, "trend_line": 2827.141008, "activity_lines": {"activity_5": 3049.13999, "activity_10": 3117.60902, "activity_20": 3067.173741, "activity_30": 2978.535745}, "trend_signal": 1, "fair_value": 2734.587133, "relative_strength": 6.806351, "rate_of_change": 0.8644137902386434, "market_dynamics": -0.012818, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3066.174256, "high": 3120.927352, "low": 3061.611496, "close": 3111.802002, "volume": 71100}, "trend_line": 2854.183268, "activity_lines": {"activity_5": 3053.398617, "activity_10": 3110.806379, "activity_20": 3077.907102, "activity_30": 2996.90097}, "trend_signal": 1, "fair_value": 2740.174324, "relative_strength": 5.387344, "rate_of_change": 0.9565232127961892, "market_dynamics": -0.499781, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3116.36461, "high": 3157.429443, "low": 3070.737015, "close": 3079.862549, "volume": 94300}, "trend_line": 2880.604313, "activity_lines": {"activity_5": 3056.440446, "activity_10": 3096.53738, "activity_20": 3084.099418, "activity_30": 3011.460924}, "trend_signal": 1, "fair_value": 2745.015188, "relative_strength": 4.469752, "rate_of_change": 0.9256954623840081, "market_dynamics": -0.766985, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3088.988007, "high": 3276.061065, "low": 3075.299729, "close": 3266.935547, "volume": 82200}, "trend_line": 2911.960376, "activity_lines": {"activity_5": 3130.965446, "activity_10": 3120.014826, "activity_20": 3106.739381, "activity_30": 3036.38552}, "trend_signal": 1, "fair_value": 2750.792651, "relative_strength": 7.564953, "rate_of_change": 1.088523781572224, "market_dynamics": -0.70135, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3266.935822, "high": 3266.935822, "low": 3175.680467, "close": 3234.996338, "volume": 71300}, "trend_line": 2939.975521, "activity_lines": {"activity_5": 3183.285075, "activity_10": 3138.182901, "activity_20": 3124.1865, "activity_30": 3057.226549}, "trend_signal": 1, "fair_value": 2755.987906, "relative_strength": 9.949674, "rate_of_change": 0.9620716418704404, "market_dynamics": -0.628726, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3257.810151, "high": 3385.567139, "low": 3248.684784, "close": 3257.810303, "volume": 108800}, "trend_line": 2967.095638, "activity_lines": {"activity_5": 3220.091374, "activity_10": 3159.918257, "activity_20": 3141.872638, "activity_30": 3077.732019}, "trend_signal": 1, "fair_value": 2762.511047, "relative_strength": 12.244875, "rate_of_change": 0.9224606397666648, "market_dynamics": -0.505648, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3257.810029, "high": 3403.818604, "low": 3116.36455, "close": 3403.818604, "volume": 143100}, "trend_line": 2999.23051, "activity_lines": {"activity_5": 3291.270459, "activity_10": 3207.039143, "activity_20": 3171.595768, "activity_30": 3105.907694}, "trend_signal": 1, "fair_value": 2769.816963, "relative_strength": 19.935565, "rate_of_change": 1.0830413279721889, "market_dynamics": -0.293945, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3444.88348, "high": 3686.709735, "low": 3444.88348, "close": 3609.142822, "volume": 160400}, "trend_line": 3034.366431, "activity_lines": {"activity_5": 3411.423177, "activity_10": 3288.754044, "activity_20": 3218.440114, "activity_30": 3145.256876}, "trend_signal": 1, "fair_value": 2778.975176, "relative_strength": 21.296321, "rate_of_change": 1.1714978519607036, "market_dynamics": 0.01698, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3531.575684, "high": 3677.583891, "low": 3504.199128, "close": 3631.956299, "volume": 121000}, "trend_line": 3069.641992, "activity_lines": {"activity_5": 3503.895036, "activity_10": 3367.482347, "activity_20": 3264.024236, "activity_30": 3183.811061}, "trend_signal": 1, "fair_value": 2788.399981, "relative_strength": 25.417612, "rate_of_change": 1.1625346444521065, "market_dynamics": 0.411284, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3631.956299, "high": 3668.458496, "low": 3527.01279, "close": 3668.458496, "volume": 108600}, "trend_line": 3099.147827, "activity_lines": {"activity_5": 3584.199577, "activity_10": 3443.058225, "activity_20": 3309.065186, "activity_30": 3222.444384}, "trend_signal": 1, "fair_value": 2798.534715, "relative_strength": 26.883935, "rate_of_change": 0.9612142092431974, "market_dynamics": 0.751973, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3622.830917, "high": 3636.519195, "low": 3426.632339, "close": 3581.766113, "volume": 170700}, "trend_line": 3127.619442, "activity_lines": {"activity_5": 3606.70918, "activity_10": 3488.685818, "activity_20": 3341.960509, "activity_30": 3253.581047}, "trend_signal": 1, "fair_value": 2807.501024, "relative_strength": 19.502363, "rate_of_change": 0.9186917368688778, "market_dynamics": 1.002433, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3558.952347, "high": 3563.515106, "low": 3088.987903, "close": 3130.052734, "volume": 294700}, "trend_line": 3138.722152, "activity_lines": {"activity_5": 3457.050602, "activity_10": 3442.394513, "activity_20": 3328.924034, "activity_30": 3253.738034}, "trend_signal": 1, "fair_value": 2812.773032, "relative_strength": 2.203879, "rate_of_change": 0.35498916047471163, "market_dynamics": 0.775167, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3175.680417, "high": 3212.182491, "low": 2874.538407, "close": 2924.72876, "volume": 226000}, "trend_line": 3143.132821, "activity_lines": {"activity_5": 3257.201758, "activity_10": 3358.439746, "activity_20": 3295.811439, "activity_30": 3239.932009}, "trend_signal": 1, "fair_value": 2817.341564, "relative_strength": -7.492706, "rate_of_change": 0.14052435310942826, "market_dynamics": 0.367551, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2929.291365, "high": 2961.231004, "low": 2888.226849, "close": 2929.291504, "volume": 66000}, "trend_line": 3146.935124, "activity_lines": {"activity_5": 3104.501432, "activity_10": 3278.135183, "activity_20": 3264.849858, "activity_30": 3226.135795}, "trend_signal": 0, "fair_value": 2820.883523, "relative_strength": -7.534258, "rate_of_change": 0.12097175705066833, "market_dynamics": -0.217128, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2929.291365, "high": 2956.66792, "low": 2810.659745, "close": 2860.850098, "volume": 124500}, "trend_line": 3147.999764, "activity_lines": {"activity_5": 2975.831624, "activity_10": 3191.52571, "activity_20": 3229.108243, "activity_30": 3207.678696}, "trend_signal": 0, "fair_value": 2823.149758, "relative_strength": -9.255318, "rate_of_change": 0.03383101201803021, "market_dynamics": -0.809387, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2869.975677, "high": 3015.983732, "low": 2869.975677, "close": 2901.915039, "volume": 153400}, "trend_line": 3149.216504, "activity_lines": {"activity_5": 2914.69069, "activity_10": 3119.185249, "activity_20": 3198.907131, "activity_30": 3191.802262}, "trend_signal": 0, "fair_value": 2825.597171, "relative_strength": -4.912134, "rate_of_change": 0.038651210013237, "market_dynamics": -1.084576, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2924.728566, "high": 3253.24733, "low": 2915.603048, "close": 3248.68457, "volume": 134500}, "trend_line": 3161.079679, "activity_lines": {"activity_5": 3014.463005, "activity_10": 3116.364617, "activity_20": 3203.122244, "activity_30": 3198.219557}, "trend_signal": 0, "fair_value": 2829.873584, "relative_strength": 3.99016, "rate_of_change": 0.376702426934822, "market_dynamics": -1.061617, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3248.684616, "high": 3463.134353, "low": 3125.490115, "close": 3458.571533, "volume": 111800}, "trend_line": 3180.091178, "activity_lines": {"activity_5": 3176.288851, "activity_10": 3154.52587, "activity_20": 3227.348318, "activity_30": 3217.41258}, "trend_signal": 0, "fair_value": 2835.35866, "relative_strength": 9.605021, "rate_of_change": 0.6014242262319192, "market_dynamics": -0.812212, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3467.697016, "high": 3481.385294, "low": 3184.806091, "close": 3248.68457, "volume": 83400}, "trend_line": 3195.452466, "activity_lines": {"activity_5": 3232.562858, "activity_10": 3157.263516, "activity_20": 3230.433603, "activity_30": 3221.83796}, "trend_signal": 0, "fair_value": 2839.197427, "relative_strength": 1.866843, "rate_of_change": 0.48304552103002807, "market_dynamics": -0.682701, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3248.684738, "high": 3335.377044, "low": 3207.619903, "close": 3308.000488, "volume": 22100}, "trend_line": 3210.661662, "activity_lines": {"activity_5": 3287.315967, "activity_10": 3177.754452, "activity_20": 3238.429292, "activity_30": 3229.099123}, "trend_signal": 0, "fair_value": 2843.142896, "relative_strength": 3.723634, "rate_of_change": 0.4759637691947376, "market_dynamics": -0.563832, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3294.312331, "high": 3353.628204, "low": 3212.182556, "close": 3266.935547, "volume": 89100}, "trend_line": 3220.54764, "activity_lines": {"activity_5": 3298.570736, "activity_10": 3197.332817, "activity_20": 3240.515111, "activity_30": 3232.729696}, "trend_signal": 0, "fair_value": 2847.809832, "relative_strength": -4.019089, "rate_of_change": 0.3079109243121425, "market_dynamics": -0.58562, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3239.559204, "high": 3376.441816, "low": 3234.996079, "close": 3326.251465, "volume": 56400}, "trend_line": 3230.737793, "activity_lines": {"activity_5": 3305.262777, "activity_10": 3233.420086, "activity_20": 3247.185422, "activity_30": 3239.549297}, "trend_signal": 1, "fair_value": 2853.458761, "relative_strength": -3.470403, "rate_of_change": 0.3164105655024563, "market_dynamics": -0.688014, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3358.190903, "high": 3463.134353, "low": 3339.939911, "close": 3349.06543, "volume": 60300}, "trend_line": 3232.867074, "activity_lines": {"activity_5": 3314.388346, "activity_10": 3270.088099, "activity_20": 3255.007304, "activity_30": 3247.183339}, "trend_signal": 1, "fair_value": 2860.375401, "relative_strength": -2.409298, "rate_of_change": 0.06590695799001327, "market_dynamics": -0.642243, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3344.50273, "high": 3417.506882, "low": 3175.680271, "close": 3221.307861, "volume": 78500}, "trend_line": 3230.433594, "activity_lines": {"activity_5": 3288.228467, "activity_10": 3275.812251, "activity_20": 3249.37988, "activity_30": 3246.437583}, "trend_signal": 1, "fair_value": 2864.629496, "relative_strength": -7.290034, "rate_of_change": -0.07527312272040822, "market_dynamics": -0.644466, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3230.433701, "high": 3262.373017, "low": 3116.364699, "close": 3152.866699, "volume": 81100}, "trend_line": 3228.760579, "activity_lines": {"activity_5": 3241.07998, "activity_10": 3263.783168, "activity_20": 3237.451525, "activity_30": 3241.433267}, "trend_signal": 1, "fair_value": 2865.556404, "relative_strength": -11.127812, "rate_of_change": -0.051789177870972355, "market_dynamics": -0.654358, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3157.429443, "high": 3161.992203, "low": 3020.546813, "close": 3088.988037, "volume": 60600}, "trend_line": 3225.262467, "activity_lines": {"activity_5": 3182.980859, "activity_10": 3234.830389, "activity_20": 3219.830581, "activity_30": 3232.415684}, "trend_signal": 0, "fair_value": 2866.019128, "relative_strength": -16.453431, "rate_of_change": -0.10834225438552608, "market_dynamics": -0.572607, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3088.98822, "high": 3130.053056, "low": 3047.923234, "close": 3079.862549, "volume": 41300}, "trend_line": 3219.482975, "activity_lines": {"activity_5": 3133.703076, "activity_10": 3200.817103, "activity_20": 3202.144459, "activity_30": 3223.035044}, "trend_signal": 0, "fair_value": 2866.067768, "relative_strength": -17.863979, "rate_of_change": -0.1791944705007513, "market_dynamics": -0.519851, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3125.489975, "high": 3230.433748, "low": 3079.862384, "close": 3184.806152, "volume": 64200}, "trend_line": 3218.418343, "activity_lines": {"activity_5": 3135.832422, "activity_10": 3188.953964, "activity_20": 3195.995614, "activity_30": 3220.797829}, "trend_signal": 0, "fair_value": 2866.542947, "relative_strength": -16.664559, "rate_of_change": -0.0330684152787009, "market_dynamics": -0.363542, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3184.805951, "high": 3184.805951, "low": 3038.797836, "close": 3139.178467, "volume": 64900}, "trend_line": 3219.939258, "activity_lines": {"activity_5": 3133.703158, "activity_10": 3173.772434, "activity_20": 3187.521925, "activity_30": 3215.685579}, "trend_signal": 0, "fair_value": 2866.889758, "relative_strength": -17.273095, "rate_of_change": 0.04725659743109596, "market_dynamics": -0.238515, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3125.490296, "high": 3230.433701, "low": 3075.299941, "close": 3198.494385, "volume": 43700}, "trend_line": 3230.281519, "activity_lines": {"activity_5": 3156.821159, "activity_10": 3171.366637, "activity_20": 3187.043933, "activity_30": 3214.302039}, "trend_signal": 0, "fair_value": 2866.987683, "relative_strength": -13.384124, "rate_of_change": 0.32119428881475615, "market_dynamics": -0.233095, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3239.558838, "high": 3280.624023, "low": 3193.931249, "close": 3280.624023, "volume": 47900}, "trend_line": 3238.190299, "activity_lines": {"activity_5": 3204.273861, "activity_10": 3185.884521, "activity_20": 3196.625735, "activity_30": 3217.549943}, "trend_signal": 0, "fair_value": 2868.295902, "relative_strength": -15.664618, "rate_of_change": 0.24483253095687077, "market_dynamics": -0.228856, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3303.43785, "high": 3426.632232, "low": 3303.43785, "close": 3390.370117, "volume": 70500}, "trend_line": 3247.475903, "activity_lines": {"activity_5": 3275.532861, "activity_10": 3220.10736, "activity_20": 3218.093556, "activity_30": 3227.367995}, "trend_signal": 0, "fair_value": 2870.668301, "relative_strength": -11.449512, "rate_of_change": 0.28675288178300323, "market_dynamics": -0.119853, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3362.27332, "high": 3404.418807, "low": 3263.933955, "close": 3320.127686, "volume": 72500}, "trend_line": 3255.484741, "activity_lines": {"activity_5": 3302.677214, "activity_10": 3240.393053, "activity_20": 3231.632015, "activity_30": 3232.055207}, "trend_signal": 0, "fair_value": 2872.95153, "relative_strength": -9.965895, "rate_of_change": 0.2466173187798461, "market_dynamics": 0.050884, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3362.273171, "high": 3451.246929, "low": 3306.07919, "close": 3390.370117, "volume": 38800}, "trend_line": 3259.599227, "activity_lines": {"activity_5": 3344.214274, "activity_10": 3273.976238, "activity_20": 3249.977377, "activity_30": 3240.75749}, "trend_signal": 0, "fair_value": 2875.685032, "relative_strength": -9.068463, "rate_of_change": 0.12638627815334436, "market_dynamics": 0.268733, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3366.955929, "high": 3418.467077, "low": 3315.444992, "close": 3343.541992, "volume": 48200}, "trend_line": 3263.217415, "activity_lines": {"activity_5": 3353.39585, "activity_10": 3295.97136, "activity_20": 3261.667306, "activity_30": 3246.173152}, "trend_signal": 0, "fair_value": 2879.035006, "relative_strength": -4.237246, "rate_of_change": 0.11100100803895295, "market_dynamics": 0.471153, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3366.955959, "high": 3521.489434, "low": 3362.273127, "close": 3437.19873, "volume": 49500}, "trend_line": 3269.19703, "activity_lines": {"activity_5": 3384.126497, "activity_10": 3331.528156, "activity_20": 3279.978391, "activity_30": 3257.397753}, "trend_signal": 0, "fair_value": 2883.402001, "relative_strength": -3.666527, "rate_of_change": 0.1832429237633172, "market_dynamics": 0.575908, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3446.564346, "high": 3512.123994, "low": 3376.321769, "close": 3413.784424, "volume": 15900}, "trend_line": 3269.529224, "activity_lines": {"activity_5": 3396.614062, "activity_10": 3356.496702, "activity_20": 3293.510572, "activity_30": 3266.725972}, "trend_signal": 0, "fair_value": 2887.202247, "relative_strength": -4.926286, "rate_of_change": 0.010161333102644849, "market_dynamics": 0.560267, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3413.784424, "high": 3535.538005, "low": 3277.9823, "close": 3484.026855, "volume": 43200}, "trend_line": 3265.358691, "activity_lines": {"activity_5": 3430.954817, "activity_10": 3388.165292, "activity_20": 3312.946319, "activity_30": 3280.564529}, "trend_signal": 1, "fair_value": 2888.508376, "relative_strength": -2.825681, "rate_of_change": -0.1275575997114861, "market_dynamics": 0.72358, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3484.026826, "high": 3507.441142, "low": 3118.766123, "close": 3254.568115, "volume": 145200}, "trend_line": 3252.779085, "activity_lines": {"activity_5": 3377.882715, "activity_10": 3372.673735, "activity_20": 3310.407637, "activity_30": 3279.868362}, "trend_signal": 1, "fair_value": 2887.649182, "relative_strength": -10.348508, "rate_of_change": -0.3852442316573602, "market_dynamics": 0.738054, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3277.98223, "high": 3277.98223, "low": 3095.352051, "close": 3095.352051, "volume": 93100}, "trend_line": 3233.675537, "activity_lines": {"activity_5": 3280.792057, "activity_10": 3326.135809, "activity_20": 3292.677503, "activity_30": 3269.71178}, "trend_signal": 1, "fair_value": 2886.769356, "relative_strength": -14.187681, "rate_of_change": -0.5872992755055189, "market_dynamics": 0.429914, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3104.717418, "high": 3114.083081, "low": 2833.113427, "close": 2940.818604, "volume": 89400}, "trend_line": 3212.31062, "activity_lines": {"activity_5": 3148.736247, "activity_10": 3253.376207, "activity_20": 3261.242509, "activity_30": 3250.817784}, "trend_signal": 0, "fair_value": 2885.287811, "relative_strength": -17.933324, "rate_of_change": -0.6607007028237872, "market_dynamics": 0.088089, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2968.915459, "high": 3071.937783, "low": 2940.818604, "close": 3001.695313, "volume": 62000}, "trend_line": 3208.032039, "activity_lines": {"activity_5": 3070.064681, "activity_10": 3197.863379, "activity_20": 3237.158236, "activity_30": 3237.2297}, "trend_signal": 0, "fair_value": 2884.529829, "relative_strength": -16.47285, "rate_of_change": -0.13319325265002022, "market_dynamics": -0.505312, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3029.792191, "high": 3109.400518, "low": 3020.426447, "close": 3071.937744, "volume": 67900}, "trend_line": 3212.939006, "activity_lines": {"activity_5": 3042.279867, "activity_10": 3162.188716, "activity_20": 3221.309223, "activity_30": 3228.449422}, "trend_signal": 0, "fair_value": 2883.666574, "relative_strength": -14.647235, "rate_of_change": 0.152958790322103, "market_dynamics": -0.866517, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.523564, "high": 3076.620487, "low": 2964.23259, "close": 2992.32959, "volume": 61600}, "trend_line": 3215.040275, "activity_lines": {"activity_5": 3015.431608, "activity_10": 3116.552388, "activity_20": 3199.198136, "activity_30": 3214.216557}, "trend_signal": 0, "fair_value": 2881.376362, "relative_strength": -16.135165, "rate_of_change": 0.06540021444776144, "market_dynamics": -1.064685, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3001.695342, "high": 3062.57206, "low": 2973.59835, "close": 2997.012451, "volume": 63200}, "trend_line": 3219.57902, "activity_lines": {"activity_5": 3007.626872, "activity_10": 3079.00459, "activity_20": 3178.62341, "activity_30": 3200.150246}, "trend_signal": 0, "fair_value": 2879.199499, "relative_strength": -17.699136, "rate_of_change": 0.14117225949837564, "market_dynamics": -1.12588, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3006.378115, "high": 3170.277265, "low": 2973.598291, "close": 3118.766113, "volume": 111700}, "trend_line": 3226.807389, "activity_lines": {"activity_5": 3046.962663, "activity_10": 3069.894358, "activity_20": 3170.386433, "activity_30": 3193.646187}, "trend_signal": 0, "fair_value": 2876.997568, "relative_strength": -16.694607, "rate_of_change": 0.22451286193310854, "market_dynamics": -0.953322, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3142.180087, "high": 3174.959909, "low": 2982.963867, "close": 2982.963867, "volume": 77500}, "trend_line": 3217.950033, "activity_lines": {"activity_5": 3029.167871, "activity_10": 3041.882493, "activity_20": 3149.074108, "activity_30": 3177.914347}, "trend_signal": 0, "fair_value": 2872.897351, "relative_strength": -20.417704, "rate_of_change": -0.27449286344744955, "market_dynamics": -0.970687, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3025.109473, "high": 3053.206465, "low": 2936.135607, "close": 2992.32959, "volume": 40600}, "trend_line": 3202.408634, "activity_lines": {"activity_5": 3015.74375, "activity_10": 3023.406587, "activity_20": 3129.11518, "activity_30": 3163.358189}, "trend_signal": 0, "fair_value": 2869.440494, "relative_strength": -17.500773, "rate_of_change": -0.48295961219482936, "market_dynamics": -0.973182, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2992.329578, "high": 2992.329578, "low": 2700.12085, "close": 2700.12085, "volume": 87100}, "trend_line": 3184.123177, "activity_lines": {"activity_5": 2910.223926, "activity_10": 2960.74177, "activity_20": 3082.243402, "activity_30": 3130.952526}, "trend_signal": 0, "fair_value": 2862.277208, "relative_strength": -20.353658, "rate_of_change": -0.570990747584899, "market_dynamics": -0.964237, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2733.837389, "high": 2789.094727, "low": 2554.016459, "close": 2562.445557, "volume": 93500}, "trend_line": 3159.271346, "activity_lines": {"activity_5": 2778.29292, "activity_10": 2883.125941, "activity_20": 3024.350443, "activity_30": 3090.844292}, "trend_signal": 0, "fair_value": 2854.231387, "relative_strength": -20.228096, "rate_of_change": -0.780492136093011, "market_dynamics": -1.115622, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2541.841147, "high": 2622.385801, "low": 2299.270455, "close": 2499.695557, "volume": 169600}, "trend_line": 3133.69668, "activity_lines": {"activity_5": 2654.416374, "activity_10": 2803.79023, "activity_20": 2963.510097, "activity_30": 3048.291016}, "trend_signal": 0, "fair_value": 2847.505512, "relative_strength": -19.803994, "rate_of_change": -0.8095115360185963, "market_dynamics": -1.115664, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2549.33377, "high": 2687.008875, "low": 2519.363637, "close": 2685.135742, "volume": 66600}, "trend_line": 3112.326156, "activity_lines": {"activity_5": 2633.624593, "activity_10": 2766.191335, "activity_20": 2924.049428, "activity_30": 3019.3516}, "trend_signal": 0, "fair_value": 2843.940539, "relative_strength": -20.363311, "rate_of_change": -0.681958918882983, "market_dynamics": -1.160071, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2685.135687, "high": 2704.80358, "low": 2500.632161, "close": 2552.143311, "volume": 76700}, "trend_line": 3085.762085, "activity_lines": {"activity_5": 2588.357211, "activity_10": 2710.167627, "activity_20": 2875.281072, "activity_30": 2983.210772}, "trend_signal": 0, "fair_value": 2839.384163, "relative_strength": -24.415174, "rate_of_change": -0.8535118001302509, "market_dynamics": -1.198801, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2590.542678, "high": 2620.512805, "low": 2528.729295, "close": 2575.557617, "volume": 68800}, "trend_line": 3064.237077, "activity_lines": {"activity_5": 2580.240348, "activity_10": 2667.851873, "activity_20": 2832.399719, "activity_30": 2950.294354}, "trend_signal": 0, "fair_value": 2834.394556, "relative_strength": -23.806932, "rate_of_change": -0.6975588981611204, "market_dynamics": -1.19374, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2601.781306, "high": 2628.005281, "low": 2528.72925, "close": 2544.650879, "volume": 68700}, "trend_line": 3043.963216, "activity_lines": {"activity_5": 2570.125456, "activity_10": 2627.494385, "activity_20": 2790.454926, "activity_30": 2916.772664}, "trend_signal": 0, "fair_value": 2827.262421, "relative_strength": -19.620425, "rate_of_change": -0.6616283430604845, "market_dynamics": -1.195634, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2497.822639, "high": 2713.232845, "low": 2436.945821, "close": 2679.516602, "volume": 136200}, "trend_line": 3030.314168, "activity_lines": {"activity_5": 2606.152116, "activity_10": 2619.882693, "activity_20": 2765.158731, "activity_30": 2893.259979}, "trend_signal": 0, "fair_value": 2821.772575, "relative_strength": -15.348186, "rate_of_change": -0.44839727130264445, "market_dynamics": -0.908569, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2698.247835, "high": 2807.826009, "low": 2550.270341, "close": 2774.109619, "volume": 111000}, "trend_line": 3020.122404, "activity_lines": {"activity_5": 2661.721712, "activity_10": 2637.456086, "activity_20": 2752.479405, "activity_30": 2876.730654}, "trend_signal": 0, "fair_value": 2818.139071, "relative_strength": -14.513524, "rate_of_change": -0.33632697585036975, "market_dynamics": -0.604075, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2781.60238, "high": 2814.382206, "low": 2668.277635, "close": 2742.266357, "volume": 83000}, "trend_line": 3005.371078, "activity_lines": {"activity_5": 2700.745296, "activity_10": 2653.037145, "activity_20": 2739.813458, "activity_30": 2858.804457}, "trend_signal": 0, "fair_value": 2816.245851, "relative_strength": -19.359962, "rate_of_change": -0.4884347065027124, "market_dynamics": -0.334774, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2740.393259, "high": 2748.82222, "low": 2630.814885, "close": 2733.837158, "volume": 65800}, "trend_line": 2991.859701, "activity_lines": {"activity_5": 2724.284277, "activity_10": 2671.632227, "activity_20": 2729.876923, "activity_30": 2841.28614}, "trend_signal": 0, "fair_value": 2815.07636, "relative_strength": -16.387911, "rate_of_change": -0.44957433372892347, "market_dynamics": -0.096591, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2733.83733, "high": 2744.13956, "low": 2537.158219, "close": 2547.460449, "volume": 116400}, "trend_line": 2970.158569, "activity_lines": {"activity_5": 2675.145719, "activity_10": 2655.72761, "activity_20": 2704.669896, "activity_30": 2812.61522}, "trend_signal": 0, "fair_value": 2811.795499, "relative_strength": -23.169716, "rate_of_change": -0.7253392260588388, "market_dynamics": -0.054818, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2547.460711, "high": 2598.971866, "low": 2541.841313, "close": 2559.635986, "volume": 43300}, "trend_line": 2946.125635, "activity_lines": {"activity_5": 2629.878369, "activity_10": 2642.309184, "activity_20": 2683.231452, "activity_30": 2786.129892}, "trend_signal": 0, "fair_value": 2808.53713, "relative_strength": -20.645666, "rate_of_change": -0.8091464964475535, "market_dynamics": -0.127871, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2555.889582, "high": 2610.21063, "low": 2515.617361, "close": 2552.143311, "volume": 50100}, "trend_line": 2918.184741, "activity_lines": {"activity_5": 2590.105501, "activity_10": 2626.438627, "activity_20": 2662.894575, "activity_30": 2760.711678}, "trend_signal": 0, "fair_value": 2805.397394, "relative_strength": -17.672659, "rate_of_change": -0.9483945174659818, "market_dynamics": -0.193872, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2554.016496, "high": 2623.322365, "low": 2539.967924, "close": 2579.303711, "volume": 52400}, "trend_line": 2893.490609, "activity_lines": {"activity_5": 2574.183854, "activity_10": 2617.92437, "activity_20": 2647.285127, "activity_30": 2738.848386}, "trend_signal": 0, "fair_value": 2802.820646, "relative_strength": -16.228745, "rate_of_change": -0.8462155138107509, "market_dynamics": -0.17288, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2579.303714, "high": 2663.594727, "low": 2554.016423, "close": 2599.908203, "volume": 55200}, "trend_line": 2867.141878, "activity_lines": {"activity_5": 2575.994548, "activity_10": 2612.662558, "activity_20": 2635.983888, "activity_30": 2719.907585}, "trend_signal": 0, "fair_value": 2799.653769, "relative_strength": -18.062326, "rate_of_change": -0.9106209267811052, "market_dynamics": -0.076146, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2599.9082, "high": 2752.568588, "low": 2549.333641, "close": 2742.266357, "volume": 61900}, "trend_line": 2847.099357, "activity_lines": {"activity_5": 2634.186556, "activity_10": 2632.841308, "activity_20": 2640.109241, "activity_30": 2711.8511}, "trend_signal": 0, "fair_value": 2798.45498, "relative_strength": -11.315893, "rate_of_change": -0.6990418281630586, "market_dynamics": 0.205316, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2742.266428, "high": 2922.087177, "low": 2725.408233, "close": 2847.161865, "volume": 96800}, "trend_line": 2827.431462, "activity_lines": {"activity_5": 2714.356673, "activity_10": 2668.498961, "activity_20": 2655.43772, "activity_30": 2711.855133}, "trend_signal": 0, "fair_value": 2798.539698, "relative_strength": -6.774478, "rate_of_change": -0.6908046588414176, "market_dynamics": 0.597087, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2861.210332, "high": 2865.893164, "low": 2637.37085, "close": 2637.37085, "volume": 49000}, "trend_line": 2801.551009, "activity_lines": {"activity_5": 2705.42806, "activity_10": 2662.964697, "activity_20": 2652.079455, "activity_30": 2699.593158}, "trend_signal": 0, "fair_value": 2797.251825, "relative_strength": -13.125836, "rate_of_change": -0.9153344067867707, "market_dynamics": 0.678728, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2633.624846, "high": 2847.161658, "low": 2633.624846, "close": 2814.381836, "volume": 72900}, "trend_line": 2779.229509, "activity_lines": {"activity_5": 2749.821273, "activity_10": 2692.100408, "activity_20": 2667.22506, "activity_30": 2700.420953}, "trend_signal": 0, "fair_value": 2795.848658, "relative_strength": -8.996907, "rate_of_change": -0.7967550806068516, "market_dynamics": 0.871544, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2809.69918, "high": 2898.672927, "low": 2783.475147, "close": 2814.381836, "volume": 57000}, "trend_line": 2764.556633, "activity_lines": {"activity_5": 2778.542611, "activity_10": 2719.924929, "activity_20": 2683.218036, "activity_30": 2702.688845}, "trend_signal": 0, "fair_value": 2794.278832, "relative_strength": -9.270823, "rate_of_change": -0.5279476183051579, "market_dynamics": 0.944293, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2819.064952, "high": 2819.064952, "low": 2746.012559, "close": 2774.109619, "volume": 33900}, "trend_line": 2753.848551, "activity_lines": {"activity_5": 2779.541634, "activity_10": 2738.96278, "activity_20": 2694.831463, "activity_30": 2703.305167}, "trend_signal": 0, "fair_value": 2793.117502, "relative_strength": -8.059939, "rate_of_change": -0.3873345140475588, "market_dynamics": 0.787867, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2727.281263, "high": 2903.355759, "low": 2659.848653, "close": 2833.113281, "volume": 58700}, "trend_line": 2750.258374, "activity_lines": {"activity_5": 2798.085661, "activity_10": 2764.607675, "activity_20": 2711.056362, "activity_30": 2708.41902}, "trend_signal": 0, "fair_value": 2792.278845, "relative_strength": -9.186567, "rate_of_change": -0.13036944238260106, "market_dynamics": 0.933953, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2833.113463, "high": 2833.113463, "low": 2769.426945, "close": 2775.98291, "volume": 4100}, "trend_line": 2742.734627, "activity_lines": {"activity_5": 2798.522803, "activity_10": 2774.892915, "activity_20": 2720.252569, "activity_30": 2710.078668}, "trend_signal": 0, "fair_value": 2791.851733, "relative_strength": -9.491955, "rate_of_change": -0.27356509741510504, "market_dynamics": 0.783012, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2786.285039, "high": 2828.430527, "low": 2728.217904, "close": 2769.426758, "volume": 38800}, "trend_line": 2732.650928, "activity_lines": {"activity_5": 2787.533756, "activity_10": 2779.916317, "activity_20": 2728.391776, "activity_30": 2711.800741}, "trend_signal": 0, "fair_value": 2791.743698, "relative_strength": -7.59426, "rate_of_change": -0.36765128134285946, "market_dynamics": 0.670044, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2743.202838, "high": 2787.22144, "low": 2701.993873, "close": 2729.154297, "volume": 34300}, "trend_line": 2723.878418, "activity_lines": {"activity_5": 2766.117562, "activity_10": 2774.160671, "activity_20": 2731.660827, "activity_30": 2711.575152}, "trend_signal": 0, "fair_value": 2791.877496, "relative_strength": -6.683184, "rate_of_change": -0.32102563522157407, "market_dynamics": 0.674171, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2762.870756, "high": 2842.479055, "low": 2721.661899, "close": 2806.889404, "volume": 40300}, "trend_line": 2717.540983, "activity_lines": {"activity_5": 2776.294906, "activity_10": 2780.188752, "activity_20": 2741.601809, "activity_30": 2716.930699}, "trend_signal": 0, "fair_value": 2793.204028, "relative_strength": -7.0339, "rate_of_change": -0.23266218338236838, "market_dynamics": 0.688016, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2833.11332, "high": 2865.893281, "low": 2782.538574, "close": 2837.796143, "volume": 32600}, "trend_line": 2708.175317, "activity_lines": {"activity_5": 2794.589177, "activity_10": 2790.661275, "activity_20": 2753.237535, "activity_30": 2724.689097}, "trend_signal": 1, "fair_value": 2794.645348, "relative_strength": -4.735333, "rate_of_change": -0.34463752556403277, "market_dynamics": 0.845063, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2802.206638, "high": 2893.990245, "low": 2716.979171, "close": 2856.527588, "volume": 46200}, "trend_line": 2703.960775, "activity_lines": {"activity_5": 2818.815072, "activity_10": 2804.709801, "activity_20": 2765.903496, "activity_30": 2734.260211}, "trend_signal": 1, "fair_value": 2796.290074, "relative_strength": -1.868701, "rate_of_change": -0.15562293820286544, "market_dynamics": 1.028771, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2823.747792, "high": 2954.867041, "low": 2823.747792, "close": 2940.818604, "volume": 61300}, "trend_line": 2702.243742, "activity_lines": {"activity_5": 2865.768327, "activity_10": 2830.099299, "activity_20": 2786.204706, "activity_30": 2749.541361}, "trend_signal": 1, "fair_value": 2798.525125, "relative_strength": 0.223823, "rate_of_change": -0.06350066228308734, "market_dynamics": 1.295655, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2875.258867, "high": 3048.523603, "low": 2833.113273, "close": 2870.575928, "volume": 94600}, "trend_line": 2707.925578, "activity_lines": {"activity_5": 2877.881234, "activity_10": 2840.41855, "activity_20": 2798.870651, "activity_30": 2760.401502}, "trend_signal": 1, "fair_value": 2800.09324, "relative_strength": -1.109956, "rate_of_change": 0.21026363801640172, "market_dynamics": 1.379357, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2837.796163, "high": 2922.087237, "low": 2799.396833, "close": 2856.527588, "volume": 42000}, "trend_line": 2717.728312, "activity_lines": {"activity_5": 2875.883252, "activity_10": 2847.161848, "activity_20": 2809.547521, "activity_30": 2769.988729}, "trend_signal": 1, "fair_value": 2801.48797, "relative_strength": 2.777497, "rate_of_change": 0.3620016029849816, "market_dynamics": 1.28667, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2903.35578, "high": 3034.475196, "low": 2865.893117, "close": 3011.061035, "volume": 60100}, "trend_line": 2734.773828, "activity_lines": {"activity_5": 2922.087207, "activity_10": 2880.503627, "activity_20": 2833.470115, "activity_30": 2788.91342}, "trend_signal": 1, "fair_value": 2804.362178, "relative_strength": 9.054614, "rate_of_change": 0.6271972045452819, "market_dynamics": 1.406225, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3011.061093, "high": 3053.206583, "low": 2912.721668, "close": 2950.184326, "volume": 55200}, "trend_line": 2743.608781, "activity_lines": {"activity_5": 2936.447933, "activity_10": 2899.5415, "activity_20": 2849.445283, "activity_30": 2802.810872}, "trend_signal": 1, "fair_value": 2806.385049, "relative_strength": 6.453661, "rate_of_change": 0.3230597320167144, "market_dynamics": 1.333256, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2968.915537, "high": 3090.668953, "low": 2922.087217, "close": 2992.32959, "volume": 38800}, "trend_line": 2758.281657, "activity_lines": {"activity_5": 2958.613298, "activity_10": 2923.074849, "activity_20": 2867.538853, "activity_30": 2818.857376}, "trend_signal": 1, "fair_value": 2807.78921, "relative_strength": 6.208495, "rate_of_change": 0.5348020498262172, "market_dynamics": 1.338313, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2968.915498, "high": 2968.915498, "low": 2803.805805, "close": 2835.711182, "volume": 112500}, "trend_line": 2766.953442, "activity_lines": {"activity_5": 2925.13846, "activity_10": 2914.079346, "activity_20": 2868.749594, "activity_30": 2823.852829}, "trend_signal": 1, "fair_value": 2807.177761, "relative_strength": 2.358917, "rate_of_change": 0.3143908446765268, "market_dynamics": 1.352781, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2803.805736, "high": 2804.772565, "low": 2443.178369, "close": 2539.861328, "volume": 78100}, "trend_line": 2766.793791, "activity_lines": {"activity_5": 2795.371322, "activity_10": 2849.355562, "activity_20": 2840.661288, "activity_30": 2809.201725}, "trend_signal": 1, "fair_value": 2806.233228, "relative_strength": 1.003085, "rate_of_change": -0.00576991999852883, "market_dynamics": 0.737507, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2394.836824, "high": 2504.088684, "low": 2243.044708, "close": 2349.395996, "volume": 124400}, "trend_line": 2755.789771, "activity_lines": {"activity_5": 2623.226823, "activity_10": 2754.856774, "activity_20": 2795.397259, "activity_30": 2782.272835}, "trend_signal": 0, "fair_value": 2803.982488, "relative_strength": -5.642892, "rate_of_change": -0.39771738811162655, "market_dynamics": 0.174127, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2397.73735, "high": 2660.714926, "low": 2384.201736, "close": 2601.738525, "volume": 88400}, "trend_line": 2750.044067, "activity_lines": {"activity_5": 2579.307503, "activity_10": 2715.118448, "activity_20": 2776.536165, "activity_30": 2772.334045}, "trend_signal": 0, "fair_value": 2803.872352, "relative_strength": 1.450018, "rate_of_change": -0.20849572998870047, "market_dynamics": -0.332741, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2601.738478, "high": 2687.786269, "low": 2577.567737, "close": 2605.605713, "volume": 51400}, "trend_line": 2745.488713, "activity_lines": {"activity_5": 2559.906966, "activity_10": 2680.715776, "activity_20": 2758.213053, "activity_30": 2763.015441}, "trend_signal": 0, "fair_value": 2803.74721, "relative_strength": -0.718919, "rate_of_change": -0.1656465819825579, "market_dynamics": -0.761463, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2605.605648, "high": 2633.643809, "low": 2533.093439, "close": 2549.529541, "volume": 37300}, "trend_line": 2739.345125, "activity_lines": {"activity_5": 2547.595963, "activity_10": 2642.212216, "activity_20": 2735.543526, "activity_30": 2750.372914}, "trend_signal": 0, "fair_value": 2803.126163, "relative_strength": -5.325898, "rate_of_change": -0.2237702879968228, "market_dynamics": -0.883053, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2549.529617, "high": 2586.269141, "low": 2536.960902, "close": 2552.430176, "volume": 23800}, "trend_line": 2739.510783, "activity_lines": {"activity_5": 2555.330615, "activity_10": 2610.073251, "activity_20": 2714.41145, "activity_30": 2738.313885}, "trend_signal": 0, "fair_value": 2803.427634, "relative_strength": -6.349727, "rate_of_change": 0.006047357760382555, "market_dynamics": -0.961355, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2552.4302, "high": 2675.217604, "low": 2484.752144, "close": 2507.956055, "volume": 70400}, "trend_line": 2737.788119, "activity_lines": {"activity_5": 2547.402637, "activity_10": 2575.377126, "activity_20": 2690.099361, "activity_30": 2723.37487}, "trend_signal": 0, "fair_value": 2803.205244, "relative_strength": -8.167054, "rate_of_change": -0.06288217628820152, "market_dynamics": -1.015965, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2507.956093, "high": 2562.098387, "low": 2449.946289, "close": 2476.050537, "volume": 62700}, "trend_line": 2735.251693, "activity_lines": {"activity_5": 2518.268815, "activity_10": 2544.027362, "activity_20": 2664.297018, "activity_30": 2706.488575}, "trend_signal": 0, "fair_value": 2803.682254, "relative_strength": -7.55703, "rate_of_change": -0.09264508025281794, "market_dynamics": -1.043722, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2480.884703, "high": 2550.496486, "low": 2462.51494, "close": 2504.088623, "volume": 40900}, "trend_line": 2732.744523, "activity_lines": {"activity_5": 2506.860221, "activity_10": 2526.396045, "activity_20": 2642.593219, "activity_30": 2691.574828}, "trend_signal": 0, "fair_value": 2803.759121, "relative_strength": -8.235777, "rate_of_change": -0.09166140017083665, "market_dynamics": -1.001721, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2497.320831, "high": 2624.942476, "low": 2496.354001, "close": 2564.999023, "volume": 53000}, "trend_line": 2731.580884, "activity_lines": {"activity_5": 2522.5229, "activity_10": 2528.716455, "activity_20": 2627.953925, "activity_30": 2680.752538}, "trend_signal": 0, "fair_value": 2804.254862, "relative_strength": -5.202727, "rate_of_change": -0.04258133133947097, "market_dynamics": -0.874197, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2577.567598, "high": 2588.202723, "low": 2470.249622, "close": 2488.619385, "volume": 50900}, "trend_line": 2723.125985, "activity_lines": {"activity_5": 2511.694401, "activity_10": 2522.071697, "activity_20": 2606.822071, "activity_30": 2665.077603}, "trend_signal": 0, "fair_value": 2805.43211, "relative_strength": -7.920615, "rate_of_change": -0.30952402140180746, "market_dynamics": -0.899732, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2500.221322, "high": 2750.630138, "low": 2477.984177, "close": 2572.733643, "volume": 160800}, "trend_line": 2713.978377, "activity_lines": {"activity_5": 2533.15804, "activity_10": 2531.652113, "activity_20": 2595.216671, "activity_30": 2655.374871}, "trend_signal": 0, "fair_value": 2807.01211, "relative_strength": -5.951973, "rate_of_change": -0.3359230549885931, "market_dynamics": -0.646319, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2558.231129, "high": 2586.269169, "low": 2487.652582, "close": 2517.624268, "volume": 122900}, "trend_line": 2709.986825, "activity_lines": {"activity_5": 2531.933382, "activity_10": 2527.151958, "activity_20": 2579.624962, "activity_30": 2642.706864}, "trend_signal": 0, "fair_value": 2808.818721, "relative_strength": -11.662001, "rate_of_change": -0.14707383204770302, "market_dynamics": -0.463688, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2538.894455, "high": 2586.269104, "low": 2486.685791, "close": 2566.932617, "volume": 101800}, "trend_line": 2701.738517, "activity_lines": {"activity_5": 2544.373259, "activity_10": 2533.146307, "activity_20": 2570.343111, "activity_30": 2633.47756}, "trend_signal": 0, "fair_value": 2810.21941, "relative_strength": -8.87272, "rate_of_change": -0.304367088574321, "market_dynamics": -0.254258, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2589.169776, "high": 2713.89075, "low": 2509.889628, "close": 2540.828125, "volume": 150200}, "trend_line": 2692.62006, "activity_lines": {"activity_5": 2543.922038, "activity_10": 2535.097532, "activity_20": 2560.355527, "activity_30": 2623.096244}, "trend_signal": 0, "fair_value": 2811.367486, "relative_strength": -9.046742, "rate_of_change": -0.3375033128714721, "market_dynamics": 0.174835, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2562.098331, "high": 2563.065377, "low": 2477.017395, "close": 2504.088623, "volume": 98100}, "trend_line": 2683.61936, "activity_lines": {"activity_5": 2532.83571, "activity_10": 2530.527055, "activity_20": 2548.439171, "activity_30": 2610.932926}, "trend_signal": 0, "fair_value": 2811.540997, "relative_strength": -10.636092, "rate_of_change": -0.3342729311761887, "market_dynamics": 0.303248, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2514.723735, "high": 2598.837976, "low": 2482.818359, "close": 2536.960938, "volume": 51100}, "trend_line": 2673.747616, "activity_lines": {"activity_5": 2531.675537, "activity_10": 2532.8123, "activity_20": 2541.331792, "activity_30": 2601.471092}, "trend_signal": 0, "fair_value": 2811.538643, "relative_strength": -12.788374, "rate_of_change": -0.3678518700207929, "market_dynamics": 0.367918, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2537.927687, "high": 2579.501304, "low": 2521.491616, "close": 2569.833008, "volume": 58400}, "trend_line": 2666.875952, "activity_lines": {"activity_5": 2543.857569, "activity_10": 2540.546924, "activity_20": 2539.612706, "activity_30": 2594.766924}, "trend_signal": 0, "fair_value": 2812.054002, "relative_strength": -10.030166, "rate_of_change": -0.25700496033654946, "market_dynamics": 0.379031, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2521.491472, "high": 2543.72876, "low": 2486.685608, "close": 2495.387207, "volume": 95400}, "trend_line": 2657.741301, "activity_lines": {"activity_5": 2527.74375, "activity_10": 2533.040812, "activity_20": 2532.61474, "activity_30": 2583.703134}, "trend_signal": 0, "fair_value": 2812.336603, "relative_strength": -14.494338, "rate_of_change": -0.34252253064674415, "market_dynamics": 0.250414, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2516.657346, "high": 2516.657346, "low": 2460.581231, "close": 2466.382324, "volume": 91200}, "trend_line": 2648.982235, "activity_lines": {"activity_5": 2506.731331, "activity_10": 2520.419292, "activity_20": 2525.220797, "activity_30": 2571.357394}, "trend_signal": 0, "fair_value": 2812.137652, "relative_strength": -18.214751, "rate_of_change": -0.32956804323672867, "market_dynamics": 0.131115, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2486.685768, "high": 2533.093574, "low": 2465.415516, "close": 2523.425293, "volume": 81900}, "trend_line": 2639.533431, "activity_lines": {"activity_5": 2509.696289, "activity_10": 2519.962251, "activity_20": 2525.018227, "activity_30": 2563.256946}, "trend_signal": 0, "fair_value": 2812.30436, "relative_strength": -14.687852, "rate_of_change": -0.3566956348425685, "market_dynamics": 0.206706, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2513.756867, "high": 2545.662242, "low": 2486.685773, "close": 2495.387207, "volume": 59400}, "trend_line": 2628.1198, "activity_lines": {"activity_5": 2502.026107, "activity_10": 2513.774543, "activity_20": 2522.223629, "activity_30": 2553.957189}, "trend_signal": 0, "fair_value": 2812.967858, "relative_strength": -15.611545, "rate_of_change": -0.43241092785385893, "market_dynamics": 0.152231, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2495.387182, "high": 2495.387182, "low": 2441.244775, "close": 2470.249512, "volume": 96100}, "trend_line": 2615.243864, "activity_lines": {"activity_5": 2488.748275, "activity_10": 2504.422643, "activity_20": 2516.339769, "activity_30": 2543.772009}, "trend_signal": 0, "fair_value": 2813.083632, "relative_strength": -16.75564, "rate_of_change": -0.4899295686596901, "market_dynamics": 0.083242, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2479.91801, "high": 2574.66716, "low": 2477.017521, "close": 2548.562744, "volume": 93000}, "trend_line": 2602.168669, "activity_lines": {"activity_5": 2508.213753, "activity_10": 2510.170872, "activity_20": 2518.540451, "activity_30": 2539.470002}, "trend_signal": 0, "fair_value": 2813.667305, "relative_strength": -17.095405, "rate_of_change": -0.49996083271567116, "market_dynamics": 0.196196, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2553.397056, "high": 2568.86633, "low": 2495.387074, "close": 2527.29248, "volume": 65400}, "trend_line": 2590.725887, "activity_lines": {"activity_5": 2517.044108, "activity_10": 2512.385778, "activity_20": 2518.987026, "activity_30": 2534.63928}, "trend_signal": 0, "fair_value": 2814.580804, "relative_strength": -17.893282, "rate_of_change": -0.43974021116769035, "market_dynamics": 0.208115, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2514.723664, "high": 2591.103225, "low": 2514.723664, "close": 2555.330566, "volume": 78000}, "trend_line": 2580.685986, "activity_lines": {"activity_5": 2531.159814, "activity_10": 2519.94462, "activity_20": 2522.209785, "activity_30": 2532.355711}, "trend_signal": 0, "fair_value": 2816.572272, "relative_strength": -17.257002, "rate_of_change": -0.38753235339868664, "market_dynamics": 0.358116, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2552.4301, "high": 2552.4301, "low": 2385.168686, "close": 2457.680908, "volume": 105300}, "trend_line": 2562.239982, "activity_lines": {"activity_5": 2510.598616, "activity_10": 2508.817307, "activity_20": 2516.118766, "activity_30": 2524.419899}, "trend_signal": 0, "fair_value": 2817.392016, "relative_strength": -20.757814, "rate_of_change": -0.7147713476210547, "market_dynamics": 0.391926, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2506.022295, "high": 2565.965775, "low": 2488.619362, "close": 2513.756836, "volume": 106700}, "trend_line": 2547.692399, "activity_lines": {"activity_5": 2511.243148, "activity_10": 2509.327073, "activity_20": 2515.607717, "activity_30": 2521.291954}, "trend_signal": 0, "fair_value": 2818.707664, "relative_strength": -22.594148, "rate_of_change": -0.5677681677828111, "market_dynamics": 0.456017, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2484.751968, "high": 2553.396947, "low": 2478.950974, "close": 2510.856445, "volume": 104900}, "trend_line": 2531.643294, "activity_lines": {"activity_5": 2508.020394, "activity_10": 2510.329061, "activity_20": 2514.640887, "activity_30": 2518.915441}, "trend_signal": 0, "fair_value": 2819.851221, "relative_strength": -21.572236, "rate_of_change": -0.62994673165016, "market_dynamics": 0.613934, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2523.425177, "high": 2547.595947, "low": 2500.221305, "close": 2517.624268, "volume": 71700}, "trend_line": 2521.040397, "activity_lines": {"activity_5": 2509.567334, "activity_10": 2512.280304, "activity_20": 2514.286383, "activity_30": 2518.010988}, "trend_signal": 0, "fair_value": 2821.282619, "relative_strength": -23.746386, "rate_of_change": -0.4188148079600568, "market_dynamics": 0.695043, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2534.060351, "high": 2561.131579, "low": 2452.846595, "close": 2507.956055, "volume": 130600}, "trend_line": 2519.976888, "activity_lines": {"activity_5": 2508.536084, "activity_10": 2511.542019, "activity_20": 2513.236691, "activity_30": 2517.166837}, "trend_signal": 0, "fair_value": 2822.538341, "relative_strength": -28.137805, "rate_of_change": -0.04218532163410102, "market_dynamics": 0.95762, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2507.955859, "high": 2539.861234, "low": 2477.984144, "close": 2494.42041, "volume": 61900}, "trend_line": 2524.811035, "activity_lines": {"activity_5": 2506.151253, "activity_10": 2508.623966, "activity_20": 2510.805811, "activity_30": 2515.518032}, "trend_signal": 0, "fair_value": 2823.235436, "relative_strength": -25.140155, "rate_of_change": 0.19183298954129255, "market_dynamics": 0.834833, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2495.38727, "high": 2562.098389, "low": 2479.917969, "close": 2479.917969, "volume": 81400}, "trend_line": 2520.75035, "activity_lines": {"activity_5": 2496.482975, "activity_10": 2503.086683, "activity_20": 2507.366666, "activity_30": 2512.621705}, "trend_signal": 0, "fair_value": 2824.50472, "relative_strength": -25.251913, "rate_of_change": -0.1608312441489458, "market_dynamics": 0.732243, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2477.017461, "high": 2484.752098, "low": 2324.258301, "close": 2380.334473, "volume": 144500}, "trend_line": 2513.241309, "activity_lines": {"activity_5": 2455.876123, "activity_10": 2479.267521, "activity_20": 2494.622932, "activity_30": 2503.562616}, "trend_signal": 0, "fair_value": 2824.686527, "relative_strength": -25.114638, "rate_of_change": -0.29788911861104367, "market_dynamics": 0.437334, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2387.102364, "high": 2417.073929, "low": 2364.865282, "close": 2400.637939, "volume": 50900}, "trend_line": 2508.278255, "activity_lines": {"activity_5": 2430.738558, "activity_10": 2462.198593, "activity_20": 2484.701424, "activity_30": 2496.297883}, "trend_signal": 0, "fair_value": 2825.652264, "relative_strength": -26.462723, "rate_of_change": -0.19747622252694036, "market_dynamics": -0.144213, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2416.107047, "high": 2441.244615, "low": 2360.031149, "close": 2377.434082, "volume": 101700}, "trend_line": 2502.445052, "activity_lines": {"activity_5": 2405.665462, "activity_10": 2443.213592, "activity_20": 2473.237598, "activity_30": 2487.856323}, "trend_signal": 0, "fair_value": 2826.310079, "relative_strength": -26.978252, "rate_of_change": -0.2325580500637135, "market_dynamics": -0.448877, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2369.699322, "high": 2444.145327, "low": 2311.689453, "close": 2346.495361, "volume": 133700}, "trend_line": 2497.063029, "activity_lines": {"activity_5": 2378.980924, "activity_10": 2421.837851, "activity_20": 2459.430343, "activity_30": 2477.795053}, "trend_signal": 0, "fair_value": 2826.638813, "relative_strength": -27.876288, "rate_of_change": -0.21507057650271708, "market_dynamics": -0.795719, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2333.92664, "high": 2560.164653, "low": 2314.590159, "close": 2528.259277, "volume": 252400}, "trend_line": 2498.80332, "activity_lines": {"activity_5": 2422.746028, "activity_10": 2435.531649, "activity_20": 2463.840917, "activity_30": 2479.807714}, "trend_signal": 0, "fair_value": 2828.644353, "relative_strength": -19.705528, "rate_of_change": 0.06969351513313644, "market_dynamics": -0.543223, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2549.529714, "high": 2667.482898, "low": 2534.06044, "close": 2646.212646, "volume": 229000}, "trend_line": 2503.540788, "activity_lines": {"activity_5": 2502.606168, "activity_10": 2470.407835, "activity_20": 2479.683115, "activity_30": 2489.317993}, "trend_signal": 0, "fair_value": 2830.820444, "relative_strength": -17.564688, "rate_of_change": 0.18958947117133684, "market_dynamics": 0.167399, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2656.847687, "high": 2694.55404, "low": 2624.942311, "close": 2654.914063, "volume": 56400}, "trend_line": 2506.537956, "activity_lines": {"activity_5": 2567.641569, "activity_10": 2504.405074, "activity_20": 2495.635803, "activity_30": 2499.084011}, "trend_signal": 0, "fair_value": 2833.507118, "relative_strength": -16.189326, "rate_of_change": 0.1197171627626915, "market_dynamics": 0.711907, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2684.885894, "high": 2849.246713, "low": 2649.113198, "close": 2845.379395, "volume": 125500}, "trend_line": 2518.429956, "activity_lines": {"activity_5": 2679.213672, "activity_10": 2570.536195, "activity_20": 2528.830276, "activity_30": 2520.944749}, "trend_signal": 1, "fair_value": 2837.426093, "relative_strength": -12.519756, "rate_of_change": 0.47443925481094235, "market_dynamics": 1.344255, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2861.815568, "high": 2870.517034, "low": 2777.701505, "close": 2818.30835, "volume": 148500}, "trend_line": 2526.61578, "activity_lines": {"activity_5": 2750.565739, "activity_10": 2625.610338, "activity_20": 2557.913439, "activity_30": 2540.291742}, "trend_signal": 1, "fair_value": 2841.01804, "relative_strength": -16.076496, "rate_of_change": 0.325036794471807, "market_dynamics": 1.585801, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2800.905362, "high": 2800.905362, "low": 2640.411731, "close": 2694.554199, "volume": 141100}, "trend_line": 2532.513444, "activity_lines": {"activity_5": 2749.212223, "activity_10": 2652.294855, "activity_20": 2573.672774, "activity_30": 2551.126478}, "trend_signal": 1, "fair_value": 2843.441478, "relative_strength": -19.122705, "rate_of_change": 0.23342148207433727, "market_dynamics": 1.462808, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2692.620368, "high": 2692.620368, "low": 2547.59599, "close": 2612.373535, "volume": 205900}, "trend_line": 2534.028141, "activity_lines": {"activity_5": 2709.378825, "activity_10": 2660.134957, "activity_20": 2580.537261, "activity_30": 2556.278742}, "trend_signal": 1, "fair_value": 2845.440448, "relative_strength": -20.255683, "rate_of_change": 0.05981002800155774, "market_dynamics": 1.41435, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2607.539491, "high": 2747.729736, "low": 2580.468262, "close": 2747.729736, "volume": 143700}, "trend_line": 2540.924862, "activity_lines": {"activity_5": 2716.920101, "activity_10": 2688.366384, "activity_20": 2599.988953, "activity_30": 2570.065942}, "trend_signal": 1, "fair_value": 2848.392362, "relative_strength": -16.965087, "rate_of_change": 0.27216434136672324, "market_dynamics": 1.240952, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2792.203926, "high": 2898.555184, "low": 2753.530741, "close": 2855.047852, "volume": 164200}, "trend_line": 2552.623503, "activity_lines": {"activity_5": 2754.04637, "activity_10": 2729.799436, "activity_20": 2628.611718, "activity_30": 2590.331941}, "trend_signal": 1, "fair_value": 2851.782069, "relative_strength": -17.14273, "rate_of_change": 0.46040877378765843, "market_dynamics": 1.129941, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2842.479096, "high": 2910.157131, "low": 2835.711292, "close": 2854.081055, "volume": 202100}, "trend_line": 2563.194173, "activity_lines": {"activity_5": 2790.205811, "activity_10": 2762.372821, "activity_20": 2655.715181, "activity_30": 2609.780816}, "trend_signal": 1, "fair_value": 2854.727832, "relative_strength": -16.368695, "rate_of_change": 0.41411003179970585, "market_dynamics": 1.185157, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2856.981356, "high": 2939.161869, "low": 2775.767754, "close": 2875.351318, "volume": 129600}, "trend_line": 2573.378117, "activity_lines": {"activity_5": 2831.070492, "activity_10": 2789.584695, "activity_20": 2682.956764, "activity_30": 2629.919986}, "trend_signal": 1, "fair_value": 2857.491579, "relative_strength": -17.907341, "rate_of_change": 0.39731457363922223, "market_dynamics": 1.227421, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2852.147392, "high": 2894.687896, "low": 2686.819397, "close": 2759.331787, "volume": 173900}, "trend_line": 2582.17627, "activity_lines": {"activity_5": 2821.208854, "activity_10": 2789.391344, "activity_20": 2697.426989, "activity_30": 2641.916997}, "trend_signal": 1, "fair_value": 2859.540036, "relative_strength": -15.77426, "rate_of_change": 0.3418911873804408, "market_dynamics": 1.177965, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2662.648642, "high": 2805.739588, "low": 2661.681813, "close": 2687.786377, "volume": 89600}, "trend_line": 2589.556405, "activity_lines": {"activity_5": 2777.70153, "activity_10": 2774.133026, "activity_20": 2703.90015, "activity_30": 2648.730553}, "trend_signal": 1, "fair_value": 2860.390813, "relative_strength": -14.382683, "rate_of_change": 0.2858106584644542, "market_dynamics": 0.869974, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2680.051725, "high": 2735.160825, "low": 2630.743408, "close": 2630.743408, "volume": 64800}, "trend_line": 2593.133675, "activity_lines": {"activity_5": 2719.176107, "activity_10": 2747.90558, "activity_20": 2704.130351, "activity_30": 2651.387779}, "trend_signal": 1, "fair_value": 2860.756543, "relative_strength": -14.64995, "rate_of_change": 0.13814219273591094, "market_dynamics": 0.435513, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2612.373691, "high": 2777.701466, "low": 2540.828297, "close": 2769.0, "volume": 117700}, "trend_line": 2602.254102, "activity_lines": {"activity_5": 2721.689844, "activity_10": 2750.718168, "activity_20": 2716.943145, "activity_30": 2662.733993}, "trend_signal": 1, "fair_value": 2860.664983, "relative_strength": -9.426043, "rate_of_change": 0.35171449462588295, "market_dynamics": 0.130995, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2701.0, "high": 3090.0, "low": 2698.0, "close": 3005.0, "volume": 239400}, "trend_line": 2620.079118, "activity_lines": {"activity_5": 2808.542318, "activity_10": 2797.336364, "activity_20": 2750.924608, "activity_30": 2688.7176}, "trend_signal": 1, "fair_value": 2862.443075, "relative_strength": -0.62342, "rate_of_change": 0.6849836834266323, "market_dynamics": 0.205692, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3070.0, "low": 2929.0, "close": 3030.0, "volume": 101200}, "trend_line": 2636.127026, "activity_lines": {"activity_5": 2895.08488, "activity_10": 2842.855544, "activity_20": 2784.786633, "activity_30": 2715.164108}, "trend_signal": 1, "fair_value": 2863.936847, "relative_strength": -5.95552, "rate_of_change": 0.6124970765100386, "market_dynamics": 0.345675, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2995.0, "high": 3155.0, "low": 2995.0, "close": 3050.0, "volume": 96000}, "trend_line": 2653.55061, "activity_lines": {"activity_5": 2970.249561, "activity_10": 2884.41788, "activity_20": 2817.459774, "activity_30": 2741.86559}, "trend_signal": 1, "fair_value": 2865.588074, "relative_strength": -7.128909, "rate_of_change": 0.6609538853079405, "market_dynamics": 0.588101, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 2786.0, "close": 2786.0, "volume": 66500}, "trend_line": 2661.239591, "activity_lines": {"activity_5": 2933.266667, "activity_10": 2872.484393, "activity_20": 2821.897857, "activity_30": 2750.410712}, "trend_signal": 1, "fair_value": 2865.400751, "relative_strength": -16.174038, "rate_of_change": 0.2897619879954067, "market_dynamics": 0.486137, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2834.0, "high": 2876.0, "low": 2733.0, "close": 2769.0, "volume": 60200}, "trend_line": 2671.616895, "activity_lines": {"activity_5": 2880.266667, "activity_10": 2858.715412, "activity_20": 2822.771341, "activity_30": 2757.362997}, "trend_signal": 1, "fair_value": 2865.016706, "relative_strength": -15.740512, "rate_of_change": 0.3899424927802412, "market_dynamics": 0.068524, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2810.0, "high": 2840.0, "low": 2707.0, "close": 2740.0, "volume": 38000}, "trend_line": 2679.158333, "activity_lines": {"activity_5": 2817.6, "activity_10": 2841.220632, "activity_20": 2818.870994, "activity_30": 2761.77481}, "trend_signal": 1, "fair_value": 2864.212778, "relative_strength": -20.200818, "rate_of_change": 0.2822799187306286, "market_dynamics": -0.266721, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2719.0, "high": 3225.0, "low": 2719.0, "close": 3120.0, "volume": 200900}, "trend_line": 2699.463119, "activity_lines": {"activity_5": 2899.266667, "activity_10": 2895.277694, "activity_20": 2850.152833, "activity_30": 2790.216208}, "trend_signal": 1, "fair_value": 2865.669257, "relative_strength": -6.691725, "rate_of_change": 0.7578792843222435, "market_dynamics": -0.190486, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3125.0, "high": 3170.0, "low": 2910.0, "close": 2950.0, "volume": 116900}, "trend_line": 2713.875643, "activity_lines": {"activity_5": 2918.266667, "activity_10": 2911.868062, "activity_20": 2862.988066, "activity_30": 2806.379878}, "trend_signal": 1, "fair_value": 2866.06524, "relative_strength": -13.853571, "rate_of_change": 0.5339033490977598, "market_dynamics": -0.075002, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2991.0, "high": 3320.0, "low": 2950.0, "close": 3300.0, "volume": 114000}, "trend_line": 2740.277108, "activity_lines": {"activity_5": 3060.6, "activity_10": 2987.327273, "activity_20": 2907.751461, "activity_30": 2844.194352}, "trend_signal": 1, "fair_value": 2869.348279, "relative_strength": -7.443934, "rate_of_change": 0.9728325270945501, "market_dynamics": 0.320599, "expectation": {"probability": 46.4236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2679a5ef-130f-4aa9-81f1-bc4cbb0606cf/", "share_image": "https://sharemaestro.com/terminal/2679a5ef-130f-4aa9-81f1-bc4cbb0606cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}