{"ticker": {"uuid": "2679faed-b441-4d7a-9f2b-76c10f444d1b", "symbol": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDD fell 5.56%, moving from 1.46 to 1.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 40.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.432, "low": 1.344, "close": 1.375, "volume": 3762414}, "trend_line": 1.5616, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.4318, "activity_20": 1.431914, "activity_30": 1.464161}, "trend_signal": 0, "fair_value": 1.343548, "relative_strength": -23.782443, "rate_of_change": -1.166621203481188, "market_dynamics": 0.359279, "expectation": {"probability": 40.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.509, "high": 1.527, "low": 1.458, "close": 1.485, "volume": 1430097}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.514891, "activity_20": 1.596819, "activity_30": 1.6354}, "trend_signal": 0, "fair_value": 1.629669, "relative_strength": -15.063199, "rate_of_change": 0.010002994908656977, "market_dynamics": -1.35213, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.473, "high": 1.489, "low": 1.441, "close": 1.462, "volume": 1523038}, "trend_line": 1.6692, "activity_lines": {"activity_5": 1.473067, "activity_10": 1.495636, "activity_20": 1.579938, "activity_30": 1.622002}, "trend_signal": 0, "fair_value": 1.63448, "relative_strength": -17.544028, "rate_of_change": -0.027969649037801858, "market_dynamics": -1.332663, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.452, "high": 1.47, "low": 1.385, "close": 1.417, "volume": 2316567}, "trend_line": 1.661933, "activity_lines": {"activity_5": 1.456933, "activity_10": 1.473618, "activity_20": 1.560176, "activity_30": 1.605731}, "trend_signal": 0, "fair_value": 1.638826, "relative_strength": -17.201671, "rate_of_change": -0.43535825545170814, "market_dynamics": -1.288948, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.412, "high": 1.46, "low": 1.384, "close": 1.391, "volume": 1607121}, "trend_line": 1.652933, "activity_lines": {"activity_5": 1.433067, "activity_10": 1.451582, "activity_20": 1.538957, "activity_30": 1.588252}, "trend_signal": 0, "fair_value": 1.64291, "relative_strength": -17.509543, "rate_of_change": -0.5415380764447254, "market_dynamics": -1.411623, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.387, "high": 1.39, "low": 1.257, "close": 1.291, "volume": 2847309}, "trend_line": 1.6409, "activity_lines": {"activity_5": 1.3786, "activity_10": 1.417236, "activity_20": 1.509386, "activity_30": 1.564901}, "trend_signal": 0, "fair_value": 1.64689, "relative_strength": -21.733538, "rate_of_change": -0.7279786900013467, "market_dynamics": -1.438602, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.261, "high": 1.312, "low": 1.252, "close": 1.267, "volume": 1964123}, "trend_line": 1.6203, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.385418, "activity_20": 1.479505, "activity_30": 1.540778}, "trend_signal": 0, "fair_value": 1.651025, "relative_strength": -23.019191, "rate_of_change": -1.255408617222253, "market_dynamics": -1.469774, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.278, "high": 1.31, "low": 1.254, "close": 1.295, "volume": 1247289}, "trend_line": 1.596867, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.363927, "activity_20": 1.453848, "activity_30": 1.519791}, "trend_signal": 0, "fair_value": 1.655416, "relative_strength": -21.934056, "rate_of_change": -1.4462136641362733, "market_dynamics": -1.536271, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.261, "high": 1.313, "low": 1.217, "close": 1.247, "volume": 1591073}, "trend_line": 1.5801, "activity_lines": {"activity_5": 1.279267, "activity_10": 1.336327, "activity_20": 1.425348, "activity_30": 1.497219}, "trend_signal": 0, "fair_value": 1.659615, "relative_strength": -23.97748, "rate_of_change": -1.0499935185585259, "market_dynamics": -1.563971, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.289, "high": 1.289, "low": 1.211, "close": 1.226, "volume": 1219126}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.2552, "activity_10": 1.308255, "activity_20": 1.397048, "activity_30": 1.474374}, "trend_signal": 0, "fair_value": 1.664272, "relative_strength": -25.657284, "rate_of_change": -1.1349281691032198, "market_dynamics": -1.627703, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.192, "close": 1.209, "volume": 1575890}, "trend_line": 1.5467, "activity_lines": {"activity_5": 1.236467, "activity_10": 1.280836, "activity_20": 1.370214, "activity_30": 1.451589}, "trend_signal": 0, "fair_value": 1.668705, "relative_strength": -24.842428, "rate_of_change": -0.9900990099009978, "market_dynamics": -1.615209, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.207, "high": 1.231, "low": 1.168, "close": 1.211, "volume": 1221491}, "trend_line": 1.5267, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.259382, "activity_20": 1.346405, "activity_30": 1.429931}, "trend_signal": 0, "fair_value": 1.672907, "relative_strength": -23.634859, "rate_of_change": -1.293075580267668, "market_dynamics": -1.546199, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.15, "close": 1.186, "volume": 1373455}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.238364, "activity_20": 1.322714, "activity_30": 1.407951}, "trend_signal": 0, "fair_value": 1.676843, "relative_strength": -24.215179, "rate_of_change": -1.2466758367721134, "market_dynamics": -1.46408, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.189, "high": 1.24, "low": 1.172, "close": 1.172, "volume": 1727969}, "trend_line": 1.492367, "activity_lines": {"activity_5": 1.192067, "activity_10": 1.219818, "activity_20": 1.300424, "activity_30": 1.386295}, "trend_signal": 0, "fair_value": 1.680862, "relative_strength": -24.595227, "rate_of_change": -1.0148129527276308, "market_dynamics": -1.329643, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.108, "close": 1.136, "volume": 2156433}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.170467, "activity_10": 1.199182, "activity_20": 1.277105, "activity_30": 1.363303}, "trend_signal": 0, "fair_value": 1.684657, "relative_strength": -24.587108, "rate_of_change": -1.1190276922499585, "market_dynamics": -1.284336, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.137, "high": 1.144, "low": 1.082, "close": 1.11, "volume": 1771625}, "trend_line": 1.4558, "activity_lines": {"activity_5": 1.1462, "activity_10": 1.178455, "activity_20": 1.254062, "activity_30": 1.339712}, "trend_signal": 0, "fair_value": 1.688696, "relative_strength": -25.343619, "rate_of_change": -1.3463064498968993, "market_dynamics": -1.313667, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.106, "high": 1.243, "low": 1.098, "close": 1.224, "volume": 1505259}, "trend_line": 1.443467, "activity_lines": {"activity_5": 1.166533, "activity_10": 1.181745, "activity_20": 1.244543, "activity_30": 1.324757}, "trend_signal": 0, "fair_value": 1.69326, "relative_strength": -20.036816, "rate_of_change": -0.8471630718505239, "market_dynamics": -1.047431, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.236, "high": 1.25, "low": 1.185, "close": 1.222, "volume": 2311050}, "trend_line": 1.428933, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.185455, "activity_20": 1.23641, "activity_30": 1.310469}, "trend_signal": 0, "fair_value": 1.696926, "relative_strength": -19.69953, "rate_of_change": -1.006881348863538, "market_dynamics": -0.64583, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.222, "high": 1.352, "low": 1.206, "close": 1.301, "volume": 2867297}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.228067, "activity_10": 1.204855, "activity_20": 1.236833, "activity_30": 1.302215}, "trend_signal": 0, "fair_value": 1.700923, "relative_strength": -17.546071, "rate_of_change": -0.9517591097693213, "market_dynamics": -0.009163, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.308, "high": 1.321, "low": 1.228, "close": 1.24, "volume": 1320665}, "trend_line": 1.3942, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.212182, "activity_20": 1.232067, "activity_30": 1.290903}, "trend_signal": 0, "fair_value": 1.703663, "relative_strength": -21.384354, "rate_of_change": -1.4931468424745165, "market_dynamics": 0.49304, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.246, "high": 1.279, "low": 1.208, "close": 1.266, "volume": 1632206}, "trend_line": 1.376267, "activity_lines": {"activity_5": 1.2574, "activity_10": 1.223982, "activity_20": 1.23069, "activity_30": 1.282632}, "trend_signal": 0, "fair_value": 1.706554, "relative_strength": -20.911649, "rate_of_change": -1.2862573518864007, "market_dynamics": 0.749032, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.266, "high": 1.29, "low": 1.199, "close": 1.22, "volume": 1635787}, "trend_line": 1.359067, "activity_lines": {"activity_5": 1.2472, "activity_10": 1.226382, "activity_20": 1.226129, "activity_30": 1.272551}, "trend_signal": 0, "fair_value": 1.709702, "relative_strength": -24.859696, "rate_of_change": -1.2497574961835083, "market_dynamics": 0.764319, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.204, "high": 1.21, "low": 1.127, "close": 1.19, "volume": 2070759}, "trend_line": 1.340067, "activity_lines": {"activity_5": 1.227267, "activity_10": 1.223164, "activity_20": 1.219971, "activity_30": 1.261643}, "trend_signal": 0, "fair_value": 1.712349, "relative_strength": -26.098905, "rate_of_change": -1.398017904930377, "market_dynamics": 0.621596, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.174, "high": 1.209, "low": 1.134, "close": 1.2, "volume": 2071526}, "trend_line": 1.3242, "activity_lines": {"activity_5": 1.2128, "activity_10": 1.221691, "activity_20": 1.216062, "activity_30": 1.252606}, "trend_signal": 0, "fair_value": 1.715311, "relative_strength": -24.759208, "rate_of_change": -1.184045275348162, "market_dynamics": 0.6649, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.195, "high": 1.239, "low": 1.174, "close": 1.239, "volume": 2199483}, "trend_line": 1.308367, "activity_lines": {"activity_5": 1.218067, "activity_10": 1.2268, "activity_20": 1.2169, "activity_30": 1.24711}, "trend_signal": 0, "fair_value": 1.718151, "relative_strength": -22.021356, "rate_of_change": -1.1956653073553833, "market_dynamics": 0.705959, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.138, "close": 1.169, "volume": 2912922}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.200067, "activity_10": 1.217309, "activity_20": 1.211795, "activity_30": 1.238118}, "trend_signal": 0, "fair_value": 1.720298, "relative_strength": -25.099278, "rate_of_change": -1.2764002760693414, "market_dynamics": 0.774012, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.151, "high": 1.199, "low": 1.147, "close": 1.182, "volume": 1081069}, "trend_line": 1.279233, "activity_lines": {"activity_5": 1.192867, "activity_10": 1.209109, "activity_20": 1.20851, "activity_30": 1.231043}, "trend_signal": 0, "fair_value": 1.722635, "relative_strength": -24.156575, "rate_of_change": -0.9626320096433395, "market_dynamics": 0.660047, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.175, "high": 1.177, "low": 1.086, "close": 1.109, "volume": 2121416}, "trend_line": 1.268233, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.1884, "activity_20": 1.198676, "activity_30": 1.22006}, "trend_signal": 0, "fair_value": 1.721558, "relative_strength": -27.557768, "rate_of_change": -0.8598902623681628, "market_dynamics": 0.509589, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.086, "high": 1.143, "low": 1.086, "close": 1.112, "volume": 1903159}, "trend_line": 1.2576, "activity_lines": {"activity_5": 1.141267, "activity_10": 1.170291, "activity_20": 1.190014, "activity_30": 1.209981}, "trend_signal": 0, "fair_value": 1.720295, "relative_strength": -28.223003, "rate_of_change": -0.8384106075145413, "market_dynamics": 0.265672, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.139, "low": 1.066, "close": 1.094, "volume": 2058339}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.118533, "activity_10": 1.152345, "activity_20": 1.180281, "activity_30": 1.199426}, "trend_signal": 0, "fair_value": 1.719891, "relative_strength": -28.230987, "rate_of_change": -0.8959128498727844, "market_dynamics": 0.034134, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.099, "high": 1.101, "low": 0.927, "close": 0.9965, "volume": 6061460}, "trend_line": 1.228983, "activity_lines": {"activity_5": 1.072967, "activity_10": 1.119327, "activity_20": 1.16189, "activity_30": 1.183308}, "trend_signal": 0, "fair_value": 1.717356, "relative_strength": -33.876696, "rate_of_change": -1.3920838170858012, "market_dynamics": -0.139852, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.026, "volume": 3425099}, "trend_line": 1.213683, "activity_lines": {"activity_5": 1.048733, "activity_10": 1.096573, "activity_20": 1.147321, "activity_30": 1.170212}, "trend_signal": 0, "fair_value": 1.715529, "relative_strength": -31.884147, "rate_of_change": -1.2449317850612962, "market_dynamics": -0.320682, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.033, "high": 1.074, "low": 0.994, "close": 1.047, "volume": 2015548}, "trend_line": 1.19985, "activity_lines": {"activity_5": 1.0419, "activity_10": 1.081164, "activity_20": 1.135633, "activity_30": 1.159458}, "trend_signal": 0, "fair_value": 1.714529, "relative_strength": -30.941682, "rate_of_change": -1.1397539555221572, "market_dynamics": -0.544572, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.078, "low": 1.016, "close": 1.052, "volume": 2180487}, "trend_line": 1.187683, "activity_lines": {"activity_5": 1.040867, "activity_10": 1.069264, "activity_20": 1.125083, "activity_30": 1.149919}, "trend_signal": 0, "fair_value": 1.714048, "relative_strength": -30.978968, "rate_of_change": -1.0140434220944317, "market_dynamics": -0.689296, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.051, "high": 1.068, "low": 1.0, "close": 1.008, "volume": 2139265}, "trend_line": 1.174917, "activity_lines": {"activity_5": 1.029167, "activity_10": 1.052055, "activity_20": 1.110914, "activity_30": 1.138327}, "trend_signal": 0, "fair_value": 1.712869, "relative_strength": -33.305529, "rate_of_change": -1.0748659364493771, "market_dynamics": -0.797538, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.008, "high": 1.043, "low": 0.99, "close": 0.999, "volume": 2284627}, "trend_line": 1.165183, "activity_lines": {"activity_5": 1.0202, "activity_10": 1.037409, "activity_20": 1.096498, "activity_30": 1.126977}, "trend_signal": 0, "fair_value": 1.711913, "relative_strength": -33.526248, "rate_of_change": -0.8284840546183185, "market_dynamics": -0.857621, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.018, "low": 0.963, "close": 0.994, "volume": 2586766}, "trend_line": 1.156083, "activity_lines": {"activity_5": 1.0094, "activity_10": 1.024945, "activity_20": 1.082133, "activity_30": 1.115933}, "trend_signal": 0, "fair_value": 1.710965, "relative_strength": -34.006485, "rate_of_change": -0.7809932002097617, "market_dynamics": -0.813765, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.9985, "high": 1.044, "low": 0.99, "close": 1.04, "volume": 2521709}, "trend_line": 1.147583, "activity_lines": {"activity_5": 1.016067, "activity_10": 1.024264, "activity_20": 1.073245, "activity_30": 1.108444}, "trend_signal": 0, "fair_value": 1.709426, "relative_strength": -31.175802, "rate_of_change": -0.7352413278285341, "market_dynamics": -0.718603, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.048, "high": 1.074, "low": 1.012, "close": 1.042, "volume": 2056516}, "trend_line": 1.14075, "activity_lines": {"activity_5": 1.023867, "activity_10": 1.0252, "activity_20": 1.065414, "activity_30": 1.101632}, "trend_signal": 0, "fair_value": 1.707901, "relative_strength": -29.090373, "rate_of_change": -0.595425341783565, "market_dynamics": -0.577395, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.042, "high": 1.07, "low": 1.008, "close": 1.01, "volume": 2115604}, "trend_line": 1.13355, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.021591, "activity_20": 1.055769, "activity_30": 1.093197}, "trend_signal": 0, "fair_value": 1.70617, "relative_strength": -29.515879, "rate_of_change": -0.6311637080867739, "market_dynamics": -0.445385, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.018, "high": 1.018, "low": 0.926, "close": 0.931, "volume": 3539305}, "trend_line": 1.124283, "activity_lines": {"activity_5": 0.993, "activity_10": 1.005145, "activity_20": 1.039695, "activity_30": 1.080129}, "trend_signal": 0, "fair_value": 1.704279, "relative_strength": -33.439343, "rate_of_change": -0.8175201799656067, "market_dynamics": -0.416986, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 0.949, "low": 0.854, "close": 0.882, "volume": 3872536}, "trend_line": 1.113317, "activity_lines": {"activity_5": 0.952533, "activity_10": 0.980982, "activity_20": 1.02055, "activity_30": 1.064498}, "trend_signal": 0, "fair_value": 1.701317, "relative_strength": -37.357438, "rate_of_change": -0.9753771959551137, "market_dynamics": -0.515993, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.902, "high": 0.971, "low": 0.902, "close": 0.928, "volume": 2556693}, "trend_line": 1.104717, "activity_lines": {"activity_5": 0.934867, "activity_10": 0.9678, "activity_20": 1.007395, "activity_30": 1.052542}, "trend_signal": 0, "fair_value": 1.698792, "relative_strength": -32.47708, "rate_of_change": -0.7724664224115811, "market_dynamics": -0.568279, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 0.979, "low": 0.916, "close": 0.972, "volume": 2843609}, "trend_line": 1.09805, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.964782, "activity_20": 0.999679, "activity_30": 1.04398}, "trend_signal": 0, "fair_value": 1.695984, "relative_strength": -31.187781, "rate_of_change": -0.6035029785908952, "market_dynamics": -0.415774, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.969, "high": 1.2, "low": 0.959, "close": 1.184, "volume": 7532973}, "trend_line": 1.09965, "activity_lines": {"activity_5": 1.019133, "activity_10": 1.001764, "activity_20": 1.013238, "activity_30": 1.049525}, "trend_signal": 0, "fair_value": 1.692548, "relative_strength": -14.897446, "rate_of_change": 0.14571285460589645, "market_dynamics": 0.192053, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.192, "high": 1.192, "low": 1.064, "close": 1.106, "volume": 3651740}, "trend_line": 1.099517, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.021364, "activity_20": 1.019631, "activity_30": 1.049934}, "trend_signal": 0, "fair_value": 1.687663, "relative_strength": -19.506016, "rate_of_change": -0.012094757422810777, "market_dynamics": 0.722858, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.118, "high": 1.198, "low": 1.112, "close": 1.164, "volume": 11642564}, "trend_line": 1.097517, "activity_lines": {"activity_5": 1.1112, "activity_10": 1.049564, "activity_20": 1.031848, "activity_30": 1.054095}, "trend_signal": 0, "fair_value": 1.682715, "relative_strength": -13.396066, "rate_of_change": -0.18189805159902045, "market_dynamics": 1.291153, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.174, "high": 1.24, "low": 1.138, "close": 1.16, "volume": 3779797}, "trend_line": 1.09545, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.073945, "activity_20": 1.043769, "activity_30": 1.058126}, "trend_signal": 0, "fair_value": 1.679061, "relative_strength": -12.998012, "rate_of_change": -0.1883342125907882, "market_dynamics": 1.532665, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.366, "low": 1.128, "close": 1.344, "volume": 7286582}, "trend_line": 1.096883, "activity_lines": {"activity_5": 1.216533, "activity_10": 1.1296, "activity_20": 1.072971, "activity_30": 1.074161}, "trend_signal": 0, "fair_value": 1.676792, "relative_strength": 4.482045, "rate_of_change": 0.13081382080423729, "market_dynamics": 1.519465, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.358, "high": 1.394, "low": 1.206, "close": 1.27, "volume": 5134649}, "trend_line": 1.097883, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.166309, "activity_20": 1.094021, "activity_30": 1.08533}, "trend_signal": 0, "fair_value": 1.672561, "relative_strength": -1.592806, "rate_of_change": 0.09116742624326293, "market_dynamics": 1.522908, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.348, "low": 1.26, "close": 1.27, "volume": 2449253}, "trend_line": 1.098017, "activity_lines": {"activity_5": 1.263067, "activity_10": 1.198291, "activity_20": 1.114233, "activity_30": 1.096434}, "trend_signal": 0, "fair_value": 1.667849, "relative_strength": -1.475009, "rate_of_change": 0.012205307851572391, "market_dynamics": 1.370516, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.29, "high": 1.294, "low": 1.19, "close": 1.2, "volume": 3047392}, "trend_line": 1.09735, "activity_lines": {"activity_5": 1.2492, "activity_10": 1.211382, "activity_20": 1.126476, "activity_30": 1.103014}, "trend_signal": 1, "fair_value": 1.662497, "relative_strength": -7.439373, "rate_of_change": -0.060745871876298194, "market_dynamics": 1.257782, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.206, "high": 1.288, "low": 1.182, "close": 1.27, "volume": 2669195}, "trend_line": 1.100017, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.231418, "activity_20": 1.144557, "activity_30": 1.114153}, "trend_signal": 1, "fair_value": 1.658228, "relative_strength": -2.760057, "rate_of_change": 0.24304005103202944, "market_dynamics": 1.03497, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.266, "high": 1.34, "low": 1.194, "close": 1.198, "volume": 2922347}, "trend_line": 1.09995, "activity_lines": {"activity_5": 1.232, "activity_10": 1.232145, "activity_20": 1.154719, "activity_30": 1.120474}, "trend_signal": 1, "fair_value": 1.653099, "relative_strength": -4.683407, "rate_of_change": -0.006090814960136002, "market_dynamics": 0.829437, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.194, "high": 1.238, "low": 1.122, "close": 1.146, "volume": 1668146}, "trend_line": 1.09685, "activity_lines": {"activity_5": 1.200133, "activity_10": 1.219309, "activity_20": 1.159233, "activity_30": 1.123445}, "trend_signal": 1, "fair_value": 1.64783, "relative_strength": -9.367744, "rate_of_change": -0.28183099231782177, "market_dynamics": 0.632575, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.148, "high": 1.19, "low": 1.0, "close": 1.01, "volume": 3021990}, "trend_line": 1.09155, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.182436, "activity_20": 1.150138, "activity_30": 1.117842}, "trend_signal": 1, "fair_value": 1.642035, "relative_strength": -15.957852, "rate_of_change": -0.4832018963395252, "market_dynamics": 0.376782, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.955, "high": 1.046, "low": 0.911, "close": 0.998, "volume": 3452286}, "trend_line": 1.085417, "activity_lines": {"activity_5": 1.0756, "activity_10": 1.145127, "activity_20": 1.139848, "activity_30": 1.111806}, "trend_signal": 0, "fair_value": 1.635843, "relative_strength": -16.500829, "rate_of_change": -0.5618615729925284, "market_dynamics": 0.039338, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.026, "low": 0.981, "close": 1.006, "volume": 1645080}, "trend_line": 1.081983, "activity_lines": {"activity_5": 1.036133, "activity_10": 1.112291, "activity_20": 1.1303, "activity_30": 1.106683}, "trend_signal": 0, "fair_value": 1.628798, "relative_strength": -17.930553, "rate_of_change": -0.3163761024564899, "market_dynamics": -0.299301, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.028, "low": 0.981, "close": 1.024, "volume": 1706316}, "trend_line": 1.07905, "activity_lines": {"activity_5": 1.020267, "activity_10": 1.085527, "activity_20": 1.122629, "activity_30": 1.102942}, "trend_signal": 0, "fair_value": 1.621292, "relative_strength": -17.234207, "rate_of_change": -0.2710763477799423, "market_dynamics": -0.591854, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.064, "low": 1.002, "close": 1.05, "volume": 915407}, "trend_line": 1.077583, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.069309, "activity_20": 1.117519, "activity_30": 1.101068}, "trend_signal": 0, "fair_value": 1.613631, "relative_strength": -15.721873, "rate_of_change": -0.13595292155137453, "market_dynamics": -0.722929, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.052, "high": 1.072, "low": 0.988, "close": 0.988, "volume": 874387}, "trend_line": 1.0773, "activity_lines": {"activity_5": 1.0148, "activity_10": 1.045818, "activity_20": 1.106314, "activity_30": 1.095288}, "trend_signal": 0, "fair_value": 1.605702, "relative_strength": -17.468836, "rate_of_change": -0.02626247815713808, "market_dynamics": -0.844709, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.034, "low": 0.987, "close": 1.022, "volume": 1029752}, "trend_line": 1.077167, "activity_lines": {"activity_5": 1.017733, "activity_10": 1.033636, "activity_20": 1.098076, "activity_30": 1.09172}, "trend_signal": 0, "fair_value": 1.598984, "relative_strength": -15.887443, "rate_of_change": -0.012345679012339992, "market_dynamics": -0.860929, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.002, "high": 1.074, "low": 0.986, "close": 1.032, "volume": 1644345}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.0224, "activity_10": 1.026509, "activity_20": 1.090124, "activity_30": 1.088806}, "trend_signal": 0, "fair_value": 1.591625, "relative_strength": -14.587018, "rate_of_change": -0.04641805773848855, "market_dynamics": -0.873168, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.03, "volume": 1373015}, "trend_line": 1.075933, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.023345, "activity_20": 1.081486, "activity_30": 1.085796}, "trend_signal": 0, "fair_value": 1.585856, "relative_strength": -17.416435, "rate_of_change": -0.06817335350670285, "market_dynamics": -0.905531, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 1227244}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.019867, "activity_10": 1.0196, "activity_20": 1.070667, "activity_30": 1.081542}, "trend_signal": 0, "fair_value": 1.579933, "relative_strength": -16.901172, "rate_of_change": 0.006227153549527642, "market_dynamics": -0.894237, "expectation": {"probability": 41.3881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.004, "high": 1.028, "low": 0.965, "close": 0.975, "volume": 1235003}, "trend_line": 1.0752, "activity_lines": {"activity_5": 1.006067, "activity_10": 1.011964, "activity_20": 1.057343, "activity_30": 1.075026}, "trend_signal": 0, "fair_value": 1.572625, "relative_strength": -20.179665, "rate_of_change": -0.07434944237919461, "market_dynamics": -0.914019, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.981, "high": 1.02, "low": 0.938, "close": 0.968, "volume": 1379360}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.9908, "activity_10": 1.003691, "activity_20": 1.043976, "activity_30": 1.06811}, "trend_signal": 0, "fair_value": 1.565753, "relative_strength": -21.234618, "rate_of_change": -0.08063616071428117, "market_dynamics": -0.937573, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.951, "high": 0.985, "low": 0.936, "close": 0.962, "volume": 821985}, "trend_line": 1.071733, "activity_lines": {"activity_5": 0.977133, "activity_10": 0.994873, "activity_20": 1.030971, "activity_30": 1.060862}, "trend_signal": 0, "fair_value": 1.557625, "relative_strength": -20.302463, "rate_of_change": -0.2420106242663993, "market_dynamics": -1.010446, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.951, "high": 0.98, "low": 0.942, "close": 0.956, "volume": 996030}, "trend_line": 1.068867, "activity_lines": {"activity_5": 0.966133, "activity_10": 0.985764, "activity_20": 1.018338, "activity_30": 1.053396}, "trend_signal": 0, "fair_value": 1.547888, "relative_strength": -19.166052, "rate_of_change": -0.2674173511499632, "market_dynamics": -1.061918, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.961, "high": 0.979, "low": 0.922, "close": 0.954, "volume": 1328298}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.9594, "activity_10": 0.977527, "activity_20": 1.007362, "activity_30": 1.045985}, "trend_signal": 0, "fair_value": 1.536503, "relative_strength": -18.388363, "rate_of_change": -0.17467093660858302, "market_dynamics": -0.969938, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.018, "low": 0.846, "close": 0.935, "volume": 3778026}, "trend_line": 1.067133, "activity_lines": {"activity_5": 0.950067, "activity_10": 0.967582, "activity_20": 0.996081, "activity_30": 1.037469}, "trend_signal": 0, "fair_value": 1.52599, "relative_strength": -19.149476, "rate_of_change": 0.012464854732911038, "market_dynamics": -0.803035, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.951, "high": 0.967, "low": 0.884, "close": 0.916, "volume": 2035067}, "trend_line": 1.068267, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.955145, "activity_20": 0.984586, "activity_30": 1.027718}, "trend_signal": 0, "fair_value": 1.516798, "relative_strength": -20.489857, "rate_of_change": 0.1062660418148411, "market_dynamics": -0.739776, "expectation": {"probability": 38.3631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.905, "high": 0.924, "low": 0.881, "close": 0.915, "volume": 1276948}, "trend_line": 1.067833, "activity_lines": {"activity_5": 0.9272, "activity_10": 0.944455, "activity_20": 0.974348, "activity_30": 1.01783}, "trend_signal": 0, "fair_value": 1.506862, "relative_strength": -21.027208, "rate_of_change": -0.040626547482983694, "market_dynamics": -0.737872, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.951, "low": 0.893, "close": 0.942, "volume": 1210037}, "trend_line": 1.066833, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.9408, "activity_20": 0.968371, "activity_30": 1.009712}, "trend_signal": 0, "fair_value": 1.49524, "relative_strength": -21.036925, "rate_of_change": -0.09364760219997995, "market_dynamics": -0.768377, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.946, "high": 0.968, "low": 0.892, "close": 0.902, "volume": 1834552}, "trend_line": 1.057433, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.931473, "activity_20": 0.959805, "activity_30": 0.999077}, "trend_signal": 0, "fair_value": 1.483907, "relative_strength": -23.796899, "rate_of_change": -0.8811126015036893, "market_dynamics": -0.873526, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.901, "high": 0.95, "low": 0.89, "close": 0.925, "volume": 3249287}, "trend_line": 1.0514, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.928291, "activity_20": 0.95459, "activity_30": 0.990533}, "trend_signal": 0, "fair_value": 1.472304, "relative_strength": -19.126984, "rate_of_change": -0.5705326011198986, "market_dynamics": -0.740686, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.949, "high": 0.949, "low": 0.897, "close": 0.924, "volume": 514024}, "trend_line": 1.0434, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.925836, "activity_20": 0.949686, "activity_30": 0.982314}, "trend_signal": 0, "fair_value": 1.461272, "relative_strength": -18.864805, "rate_of_change": -0.7608902415826313, "market_dynamics": -0.692798, "expectation": {"probability": 38.5059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.974, "low": 0.91, "close": 0.966, "volume": 1468960}, "trend_line": 1.036933, "activity_lines": {"activity_5": 0.936467, "activity_10": 0.931818, "activity_20": 0.949133, "activity_30": 0.97732}, "trend_signal": 0, "fair_value": 1.448619, "relative_strength": -14.208885, "rate_of_change": -0.6198006517155453, "market_dynamics": -0.421339, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.964, "high": 1.026, "low": 0.957, "close": 0.975, "volume": 2187724}, "trend_line": 1.024633, "activity_lines": {"activity_5": 0.950867, "activity_10": 0.939364, "activity_20": 0.949629, "activity_30": 0.973325}, "trend_signal": 0, "fair_value": 1.437561, "relative_strength": -14.07387, "rate_of_change": -1.1861904288898317, "market_dynamics": -0.000739, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.982, "high": 0.983, "low": 0.93, "close": 0.976, "volume": 1340680}, "trend_line": 1.014833, "activity_lines": {"activity_5": 0.9634, "activity_10": 0.946745, "activity_20": 0.950452, "activity_30": 0.970187}, "trend_signal": 0, "fair_value": 1.426894, "relative_strength": -16.236755, "rate_of_change": -0.9564400131559115, "market_dynamics": 0.31016, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.004, "high": 1.228, "low": 1.004, "close": 1.174, "volume": 5409504}, "trend_line": 1.011633, "activity_lines": {"activity_5": 1.037, "activity_10": 0.989727, "activity_20": 0.970486, "activity_30": 0.980456}, "trend_signal": 0, "fair_value": 1.417657, "relative_strength": -1.194305, "rate_of_change": -0.3153228166604842, "market_dynamics": 0.978673, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.242, "low": 1.122, "close": 1.214, "volume": 2519206}, "trend_line": 1.0121, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.035636, "activity_20": 0.993443, "activity_30": 0.993512}, "trend_signal": 0, "fair_value": 1.40826, "relative_strength": 0.894713, "rate_of_change": 0.0461629859840471, "market_dynamics": 1.260917, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.178, "high": 1.218, "low": 1.172, "close": 1.202, "volume": 2383057}, "trend_line": 1.009833, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.073945, "activity_20": 1.014343, "activity_30": 1.005763}, "trend_signal": 0, "fair_value": 1.39824, "relative_strength": -0.22627, "rate_of_change": -0.22398972433554185, "market_dynamics": 1.412303, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.03, "close": 1.158, "volume": 4948783}, "trend_line": 1.0085, "activity_lines": {"activity_5": 1.170933, "activity_10": 1.099036, "activity_20": 1.030243, "activity_30": 1.015323}, "trend_signal": 1, "fair_value": 1.388869, "relative_strength": -6.704127, "rate_of_change": -0.1320020240970565, "market_dynamics": 1.601167, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.146, "high": 1.168, "low": 1.08, "close": 1.108, "volume": 2328015}, "trend_line": 1.007233, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.111109, "activity_20": 1.040771, "activity_30": 1.021742}, "trend_signal": 1, "fair_value": 1.379913, "relative_strength": -9.499775, "rate_of_change": -0.12563212692116085, "market_dynamics": 1.406682, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.112, "high": 1.124, "low": 1.07, "close": 1.076, "volume": 1769330}, "trend_line": 1.009433, "activity_lines": {"activity_5": 1.126933, "activity_10": 1.113618, "activity_20": 1.047786, "activity_30": 1.026178}, "trend_signal": 1, "fair_value": 1.37258, "relative_strength": -12.787543, "rate_of_change": 0.21842016693257466, "market_dynamics": 1.177677, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.194, "low": 1.03, "close": 1.148, "volume": 3854613}, "trend_line": 1.014433, "activity_lines": {"activity_5": 1.125733, "activity_10": 1.126473, "activity_20": 1.061176, "activity_30": 1.035118}, "trend_signal": 1, "fair_value": 1.364651, "relative_strength": -8.586987, "rate_of_change": 0.4953275749851544, "market_dynamics": 1.101496, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.196, "low": 1.118, "close": 1.16, "volume": 2172218}, "trend_line": 1.019567, "activity_lines": {"activity_5": 1.132933, "activity_10": 1.137436, "activity_20": 1.074852, "activity_30": 1.04451}, "trend_signal": 1, "fair_value": 1.35526, "relative_strength": -7.371805, "rate_of_change": 0.5060955233120347, "market_dynamics": 0.901742, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.176, "high": 1.258, "low": 1.142, "close": 1.154, "volume": 3817692}, "trend_line": 1.0239, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.143782, "activity_20": 1.087014, "activity_30": 1.053183}, "trend_signal": 1, "fair_value": 1.346952, "relative_strength": -7.330997, "rate_of_change": 0.42498433158391186, "market_dynamics": 0.932533, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.176, "high": 1.224, "low": 1.142, "close": 1.154, "volume": 2036889}, "trend_line": 1.027367, "activity_lines": {"activity_5": 1.1492, "activity_10": 1.146873, "activity_20": 1.098233, "activity_30": 1.061576}, "trend_signal": 1, "fair_value": 1.338849, "relative_strength": -5.393678, "rate_of_change": 0.33860728586774946, "market_dynamics": 0.931514, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.152, "low": 0.938, "close": 0.964, "volume": 4319748}, "trend_line": 1.026567, "activity_lines": {"activity_5": 1.091067, "activity_10": 1.112182, "activity_20": 1.090405, "activity_30": 1.057488}, "trend_signal": 1, "fair_value": 1.330862, "relative_strength": -13.677802, "rate_of_change": -0.07786896016709823, "market_dynamics": 0.603354, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.876, "high": 1.088, "low": 0.862, "close": 1.0, "volume": 3144269}, "trend_line": 1.025833, "activity_lines": {"activity_5": 1.0524, "activity_10": 1.087855, "activity_20": 1.085867, "activity_30": 1.055774}, "trend_signal": 1, "fair_value": 1.323478, "relative_strength": -9.043623, "rate_of_change": -0.07150044760838917, "market_dynamics": 0.294256, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.032, "high": 1.12, "low": 1.018, "close": 1.086, "volume": 1440984}, "trend_line": 1.027633, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.083055, "activity_20": 1.089119, "activity_30": 1.059656}, "trend_signal": 1, "fair_value": 1.316157, "relative_strength": -5.052609, "rate_of_change": 0.17546715693490303, "market_dynamics": -0.102815, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.068, "high": 1.168, "low": 1.068, "close": 1.166, "volume": 2029867}, "trend_line": 1.032167, "activity_lines": {"activity_5": 1.083733, "activity_10": 1.094909, "activity_20": 1.099176, "activity_30": 1.068583}, "trend_signal": 1, "fair_value": 1.309965, "relative_strength": -2.942688, "rate_of_change": 0.4412080966648636, "market_dynamics": -0.312995, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.298, "low": 1.16, "close": 1.266, "volume": 4528614}, "trend_line": 1.0407, "activity_lines": {"activity_5": 1.147733, "activity_10": 1.1248, "activity_20": 1.11769, "activity_30": 1.083669}, "trend_signal": 1, "fair_value": 1.305631, "relative_strength": 1.409185, "rate_of_change": 0.8267073060851492, "market_dynamics": -0.134831, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.256, "high": 1.438, "low": 1.22, "close": 1.374, "volume": 6820504}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.240267, "activity_10": 1.171455, "activity_20": 1.144757, "activity_30": 1.105172}, "trend_signal": 1, "fair_value": 1.302516, "relative_strength": 7.870692, "rate_of_change": 1.277985970981079, "market_dynamics": 0.245505, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.378, "high": 1.538, "low": 1.36, "close": 1.442, "volume": 7073374}, "trend_line": 1.0698, "activity_lines": {"activity_5": 1.328133, "activity_10": 1.225055, "activity_20": 1.176162, "activity_30": 1.130204}, "trend_signal": 1, "fair_value": 1.300099, "relative_strength": 12.036721, "rate_of_change": 1.4990512333965877, "market_dynamics": 0.701998, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.514, "low": 1.374, "close": 1.388, "volume": 3781801}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.368533, "activity_10": 1.263491, "activity_20": 1.199957, "activity_30": 1.150733}, "trend_signal": 1, "fair_value": 1.29667, "relative_strength": 8.486682, "rate_of_change": 1.3273509067115339, "market_dynamics": 1.01254, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.422, "high": 1.486, "low": 1.422, "close": 1.45, "volume": 2759935}, "trend_line": 1.100467, "activity_lines": {"activity_5": 1.409467, "activity_10": 1.309055, "activity_20": 1.227648, "activity_30": 1.174346}, "trend_signal": 1, "fair_value": 1.293304, "relative_strength": 11.694443, "rate_of_change": 1.5190959409594105, "market_dynamics": 1.140402, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.434, "high": 1.482, "low": 1.386, "close": 1.418, "volume": 3903116}, "trend_line": 1.115933, "activity_lines": {"activity_5": 1.4208, "activity_10": 1.343418, "activity_20": 1.250029, "activity_30": 1.194832}, "trend_signal": 1, "fair_value": 1.291099, "relative_strength": 8.009785, "rate_of_change": 1.4054033423991796, "market_dynamics": 1.162047, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.432, "high": 1.652, "low": 1.414, "close": 1.574, "volume": 7745276}, "trend_line": 1.137233, "activity_lines": {"activity_5": 1.474, "activity_10": 1.401345, "activity_20": 1.285162, "activity_30": 1.224385}, "trend_signal": 1, "fair_value": 1.290702, "relative_strength": 24.252764, "rate_of_change": 1.908716741954927, "market_dynamics": 1.241355, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.602, "low": 1.448, "close": 1.494, "volume": 3330250}, "trend_line": 1.1565, "activity_lines": {"activity_5": 1.4872, "activity_10": 1.433636, "activity_20": 1.310771, "activity_30": 1.247402}, "trend_signal": 1, "fair_value": 1.290337, "relative_strength": 19.026669, "rate_of_change": 1.694199869331979, "market_dynamics": 1.225533, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.458, "high": 1.484, "low": 1.41, "close": 1.47, "volume": 1575737}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.488933, "activity_10": 1.452582, "activity_20": 1.332762, "activity_30": 1.267628}, "trend_signal": 1, "fair_value": 1.290619, "relative_strength": 14.13415, "rate_of_change": 1.5996541288370045, "market_dynamics": 1.114861, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.476, "high": 1.486, "low": 1.418, "close": 1.428, "volume": 1462272}, "trend_line": 1.1912, "activity_lines": {"activity_5": 1.4712, "activity_10": 1.456909, "activity_20": 1.349476, "activity_30": 1.283951}, "trend_signal": 1, "fair_value": 1.290349, "relative_strength": 12.21681, "rate_of_change": 1.3787234042553185, "market_dynamics": 0.922754, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.416, "high": 1.49, "low": 1.408, "close": 1.466, "volume": 2102014}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.4676, "activity_10": 1.463382, "activity_20": 1.368524, "activity_30": 1.30168}, "trend_signal": 1, "fair_value": 1.29074, "relative_strength": 13.278064, "rate_of_change": 1.5782404298186643, "market_dynamics": 0.72233, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.696, "low": 1.438, "close": 1.612, "volume": 5082101}, "trend_line": 1.2329, "activity_lines": {"activity_5": 1.509467, "activity_10": 1.492764, "activity_20": 1.399771, "activity_30": 1.327615}, "trend_signal": 1, "fair_value": 1.291606, "relative_strength": 24.364397, "rate_of_change": 1.892561983471086, "market_dynamics": 0.843494, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.698, "low": 1.58, "close": 1.616, "volume": 4359955}, "trend_line": 1.255967, "activity_lines": {"activity_5": 1.550133, "activity_10": 1.518545, "activity_20": 1.428848, "activity_30": 1.352331}, "trend_signal": 1, "fair_value": 1.292407, "relative_strength": 24.841014, "rate_of_change": 1.8709546597453115, "market_dynamics": 1.015812, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.638, "high": 2.81, "low": 1.586, "close": 2.095, "volume": 37032711}, "trend_line": 1.2936, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.628255, "activity_20": 1.501314, "activity_30": 1.406462}, "trend_signal": 1, "fair_value": 1.296426, "relative_strength": 65.395083, "rate_of_change": 2.996336687190032, "market_dynamics": 1.366824, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.165, "high": 2.295, "low": 2.12, "close": 2.175, "volume": 8752061}, "trend_line": 1.3336, "activity_lines": {"activity_5": 1.919533, "activity_10": 1.739655, "activity_20": 1.576948, "activity_30": 1.463327}, "trend_signal": 1, "fair_value": 1.299029, "relative_strength": 64.502425, "rate_of_change": 3.092145949288792, "market_dynamics": 1.543072, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.165, "high": 2.235, "low": 2.095, "close": 2.125, "volume": 3485573}, "trend_line": 1.3719, "activity_lines": {"activity_5": 2.030267, "activity_10": 1.828782, "activity_20": 1.642957, "activity_30": 1.514385}, "trend_signal": 1, "fair_value": 1.30276, "relative_strength": 57.633574, "rate_of_change": 2.871925614877025, "market_dynamics": 1.513896, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.125, "high": 2.17, "low": 2.01, "close": 2.055, "volume": 3032015}, "trend_line": 1.401267, "activity_lines": {"activity_5": 2.073733, "activity_10": 1.892327, "activity_20": 1.697676, "activity_30": 1.558456}, "trend_signal": 1, "fair_value": 1.306503, "relative_strength": 50.876187, "rate_of_change": 2.1406079160288756, "market_dynamics": 1.452538, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.035, "high": 2.105, "low": 1.99, "close": 2.01, "volume": 3648247}, "trend_line": 1.4278, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.938945, "activity_20": 1.742914, "activity_30": 1.597729}, "trend_signal": 1, "fair_value": 1.310087, "relative_strength": 48.954573, "rate_of_change": 1.8935006676100925, "market_dynamics": 1.272948, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.025, "low": 1.846, "close": 1.926, "volume": 3971788}, "trend_line": 1.451933, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.960909, "activity_20": 1.775343, "activity_30": 1.629871}, "trend_signal": 1, "fair_value": 1.313548, "relative_strength": 43.227455, "rate_of_change": 1.6902227202689424, "market_dynamics": 1.045606, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.936, "high": 1.96, "low": 1.874, "close": 1.9, "volume": 2417790}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.9646, "activity_10": 1.969855, "activity_20": 1.801295, "activity_30": 1.658778}, "trend_signal": 1, "fair_value": 1.317516, "relative_strength": 39.489437, "rate_of_change": 1.703522132219602, "market_dynamics": 0.817462, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.938, "high": 2.005, "low": 1.872, "close": 2.0, "volume": 2810642}, "trend_line": 1.5064, "activity_lines": {"activity_5": 1.963533, "activity_10": 1.9884, "activity_20": 1.833276, "activity_30": 1.692542}, "trend_signal": 1, "fair_value": 1.32274, "relative_strength": 45.758347, "rate_of_change": 2.0135209901758495, "market_dynamics": 0.638072, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.215, "low": 1.984, "close": 2.2, "volume": 4195036}, "trend_line": 1.543867, "activity_lines": {"activity_5": 2.037467, "activity_10": 2.0336, "activity_20": 1.88081, "activity_30": 1.73729}, "trend_signal": 1, "fair_value": 1.329375, "relative_strength": 57.581491, "rate_of_change": 2.4871879978757394, "market_dynamics": 0.597115, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.195, "close": 2.375, "volume": 4364070}, "trend_line": 1.584767, "activity_lines": {"activity_5": 2.160067, "activity_10": 2.099927, "activity_20": 1.941076, "activity_30": 1.790912}, "trend_signal": 1, "fair_value": 1.337215, "relative_strength": 63.273928, "rate_of_change": 2.649191931688412, "market_dynamics": 0.729669, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.13, "close": 2.19, "volume": 3933722}, "trend_line": 1.6191, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.118818, "activity_20": 1.979281, "activity_30": 1.829959}, "trend_signal": 1, "fair_value": 1.343394, "relative_strength": 49.48086, "rate_of_change": 2.166438347088244, "market_dynamics": 0.768108, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.972, "close": 2.015, "volume": 3300187}, "trend_line": 1.6478, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.104164, "activity_20": 1.997, "activity_30": 1.855501}, "trend_signal": 1, "fair_value": 1.347702, "relative_strength": 38.350544, "rate_of_change": 1.7725897103328978, "market_dynamics": 0.608678, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.942, "close": 1.976, "volume": 2529926}, "trend_line": 1.6752, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.085327, "activity_20": 2.008314, "activity_30": 1.876675}, "trend_signal": 1, "fair_value": 1.351471, "relative_strength": 32.050637, "rate_of_change": 1.6628231581502666, "market_dynamics": 0.215609, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.926, "close": 1.952, "volume": 2021593}, "trend_line": 1.708133, "activity_lines": {"activity_5": 2.030933, "activity_10": 2.064836, "activity_20": 2.014686, "activity_30": 1.894533}, "trend_signal": 1, "fair_value": 1.35499, "relative_strength": 30.684347, "rate_of_change": 1.9659145176695247, "market_dynamics": -0.27859, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.836, "close": 1.86, "volume": 2787594}, "trend_line": 1.7368, "activity_lines": {"activity_5": 1.9504, "activity_10": 2.029491, "activity_20": 2.010495, "activity_30": 1.904331}, "trend_signal": 1, "fair_value": 1.355407, "relative_strength": 25.444275, "rate_of_change": 1.6782650999658693, "market_dynamics": -0.711864, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.165, "low": 1.742, "close": 2.0, "volume": 6386715}, "trend_line": 1.767267, "activity_lines": {"activity_5": 1.950867, "activity_10": 2.022327, "activity_20": 2.017895, "activity_30": 1.921312}, "trend_signal": 1, "fair_value": 1.356939, "relative_strength": 31.740964, "rate_of_change": 1.7542031321971456, "market_dynamics": -0.75989, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.994, "high": 1.996, "low": 1.826, "close": 1.868, "volume": 2417484}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.989818, "activity_20": 2.0102, "activity_30": 1.927811}, "trend_signal": 1, "fair_value": 1.358228, "relative_strength": 25.951539, "rate_of_change": 1.3240783650687806, "market_dynamics": -0.884021, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.874, "high": 1.922, "low": 1.83, "close": 1.914, "volume": 1844896}, "trend_line": 1.812267, "activity_lines": {"activity_5": 1.914267, "activity_10": 1.966255, "activity_20": 2.00479, "activity_30": 1.935768}, "trend_signal": 1, "fair_value": 1.359535, "relative_strength": 23.772104, "rate_of_change": 1.206254429215486, "market_dynamics": -0.95533, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.904, "high": 1.98, "low": 1.818, "close": 1.946, "volume": 3075944}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.950073, "activity_20": 2.000295, "activity_30": 1.944396}, "trend_signal": 1, "fair_value": 1.361753, "relative_strength": 23.565443, "rate_of_change": 1.0520524845400832, "market_dynamics": -0.863041, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.976, "high": 1.98, "low": 1.896, "close": 1.928, "volume": 2446173}, "trend_line": 1.847533, "activity_lines": {"activity_5": 1.9268, "activity_10": 1.935236, "activity_20": 1.992495, "activity_30": 1.950632}, "trend_signal": 1, "fair_value": 1.364298, "relative_strength": 20.366863, "rate_of_change": 0.8846015443395598, "market_dynamics": -0.952395, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 2.115, "low": 1.92, "close": 1.99, "volume": 4614755}, "trend_line": 1.8676, "activity_lines": {"activity_5": 1.9464, "activity_10": 1.9398, "activity_20": 1.989114, "activity_30": 1.959824}, "trend_signal": 1, "fair_value": 1.367567, "relative_strength": 22.457003, "rate_of_change": 1.0861510998720907, "market_dynamics": -0.749466, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.996, "high": 2.04, "low": 1.966, "close": 2.02, "volume": 622315}, "trend_line": 1.8866, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.953455, "activity_20": 1.98909, "activity_30": 1.969656}, "trend_signal": 1, "fair_value": 1.371054, "relative_strength": 22.742586, "rate_of_change": 1.0173484686228382, "market_dynamics": -0.658497, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.015, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 1461310}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.0068, "activity_10": 1.972473, "activity_20": 1.992662, "activity_30": 1.980198}, "trend_signal": 1, "fair_value": 1.373715, "relative_strength": 22.335704, "rate_of_change": 1.1166648998197788, "market_dynamics": -0.650936, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.045, "high": 2.05, "low": 1.934, "close": 1.99, "volume": 2636757}, "trend_line": 1.921533, "activity_lines": {"activity_5": 2.007867, "activity_10": 1.979236, "activity_20": 1.990876, "activity_30": 1.98551}, "trend_signal": 1, "fair_value": 1.375824, "relative_strength": 14.375793, "rate_of_change": 0.7268564167645576, "market_dynamics": -0.666116, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.948, "close": 2.055, "volume": 3185593}, "trend_line": 1.940233, "activity_lines": {"activity_5": 2.027667, "activity_10": 1.997127, "activity_20": 1.99559, "activity_30": 1.99412}, "trend_signal": 1, "fair_value": 1.378407, "relative_strength": 16.819251, "rate_of_change": 0.9731813088820312, "market_dynamics": -0.644974, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.99, "high": 1.994, "low": 1.802, "close": 1.906, "volume": 3693016}, "trend_line": 1.954767, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.984382, "activity_20": 1.9859, "activity_30": 1.991912}, "trend_signal": 1, "fair_value": 1.378542, "relative_strength": 9.418309, "rate_of_change": 0.7490852902718295, "market_dynamics": -0.63487, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.904, "high": 1.986, "low": 1.836, "close": 1.842, "volume": 2925296}, "trend_line": 1.968567, "activity_lines": {"activity_5": 1.935267, "activity_10": 1.961709, "activity_20": 1.97021, "activity_30": 1.984637}, "trend_signal": 0, "fair_value": 1.377542, "relative_strength": 6.740306, "rate_of_change": 0.7059664911470285, "market_dynamics": -0.701884, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.932, "low": 1.476, "close": 1.508, "volume": 8126018}, "trend_line": 1.969967, "activity_lines": {"activity_5": 1.781733, "activity_10": 1.878782, "activity_20": 1.922986, "activity_30": 1.954923}, "trend_signal": 0, "fair_value": 1.37599, "relative_strength": -13.398021, "rate_of_change": 0.07111772167267195, "market_dynamics": -0.763093, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.606, "low": 1.52, "close": 1.546, "volume": 4207074}, "trend_line": 1.967767, "activity_lines": {"activity_5": 1.677, "activity_10": 1.810145, "activity_20": 1.881724, "activity_30": 1.92757}, "trend_signal": 0, "fair_value": 1.374593, "relative_strength": -12.159575, "rate_of_change": -0.11167699763498475, "market_dynamics": -1.0093, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.562, "high": 1.572, "low": 1.486, "close": 1.524, "volume": 2587149}, "trend_line": 1.9647, "activity_lines": {"activity_5": 1.594533, "activity_10": 1.744782, "activity_20": 1.841481, "activity_30": 1.89894}, "trend_signal": 0, "fair_value": 1.373638, "relative_strength": -14.841092, "rate_of_change": -0.15586194910272166, "market_dynamics": -1.227157, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.498, "high": 1.512, "low": 1.404, "close": 1.434, "volume": 2842535}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.517467, "activity_10": 1.6704, "activity_20": 1.796719, "activity_30": 1.864701}, "trend_signal": 0, "fair_value": 1.371221, "relative_strength": -20.140003, "rate_of_change": -1.1214434773756792, "market_dynamics": -1.357462, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.376, "high": 1.408, "low": 1.306, "close": 1.366, "volume": 4697824}, "trend_line": 1.9157, "activity_lines": {"activity_5": 1.4492, "activity_10": 1.593764, "activity_20": 1.749081, "activity_30": 1.827497}, "trend_signal": 0, "fair_value": 1.368715, "relative_strength": -18.643312, "rate_of_change": -1.388143207250649, "market_dynamics": -1.419379, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.322, "high": 1.39, "low": 1.294, "close": 1.302, "volume": 2379468}, "trend_line": 1.888267, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.517382, "activity_20": 1.698438, "activity_30": 1.787903}, "trend_signal": 0, "fair_value": 1.366606, "relative_strength": -22.0863, "rate_of_change": -1.4320091872422633, "market_dynamics": -1.514429, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.308, "high": 1.5, "low": 1.29, "close": 1.398, "volume": 7056084}, "trend_line": 1.866367, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.472055, "activity_20": 1.660148, "activity_30": 1.756273}, "trend_signal": 0, "fair_value": 1.365074, "relative_strength": -12.636796, "rate_of_change": -1.1597936096960764, "market_dynamics": -1.377455, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.362, "high": 1.446, "low": 1.322, "close": 1.332, "volume": 2903629}, "trend_line": 1.843767, "activity_lines": {"activity_5": 1.354933, "activity_10": 1.425491, "activity_20": 1.61821, "activity_30": 1.721798}, "trend_signal": 0, "fair_value": 1.362676, "relative_strength": -16.651958, "rate_of_change": -1.2109086798041422, "market_dynamics": -1.358523, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.326, "high": 1.418, "low": 1.312, "close": 1.342, "volume": 2176404}, "trend_line": 1.8243, "activity_lines": {"activity_5": 1.3468, "activity_10": 1.393891, "activity_20": 1.579738, "activity_30": 1.689426}, "trend_signal": 0, "fair_value": 1.361061, "relative_strength": -19.412607, "rate_of_change": -1.055827553047641, "market_dynamics": -1.401559, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.352, "high": 1.46, "low": 1.34, "close": 1.375, "volume": 2735475}, "trend_line": 1.8068, "activity_lines": {"activity_5": 1.3558, "activity_10": 1.378545, "activity_20": 1.547543, "activity_30": 1.660439}, "trend_signal": 0, "fair_value": 1.359247, "relative_strength": -19.822828, "rate_of_change": -0.9592720495532572, "market_dynamics": -1.349178, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.354, "high": 2.046, "low": 1.345, "close": 1.636, "volume": 24270410}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.4512, "activity_10": 1.419145, "activity_20": 1.542552, "activity_30": 1.649419}, "trend_signal": 0, "fair_value": 1.358779, "relative_strength": -8.439808, "rate_of_change": -0.6715187071064838, "market_dynamics": -0.999685, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.598, "high": 1.628, "low": 1.45, "close": 1.456, "volume": 9481983}, "trend_line": 1.769867, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.424691, "activity_20": 1.521743, "activity_30": 1.62757}, "trend_signal": 0, "fair_value": 1.356099, "relative_strength": -16.752993, "rate_of_change": -1.3818719573046103, "market_dynamics": -0.850712, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.464, "high": 1.503, "low": 1.443, "close": 1.469, "volume": 3256420}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.477933, "activity_10": 1.434236, "activity_20": 1.504505, "activity_30": 1.608159}, "trend_signal": 0, "fair_value": 1.353952, "relative_strength": -16.699197, "rate_of_change": -1.7063429059923714, "market_dynamics": -0.431526, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.489, "high": 1.518, "low": 1.417, "close": 1.441, "volume": 4739125}, "trend_line": 1.7147, "activity_lines": {"activity_5": 1.473067, "activity_10": 1.439691, "activity_20": 1.486786, "activity_30": 1.58889}, "trend_signal": 0, "fair_value": 1.352061, "relative_strength": -18.458146, "rate_of_change": -1.4351597173482156, "market_dynamics": -0.006811, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.381, "close": 1.397, "volume": 2822946}, "trend_line": 1.6941, "activity_lines": {"activity_5": 1.446933, "activity_10": 1.437018, "activity_20": 1.46749, "activity_30": 1.568394}, "trend_signal": 0, "fair_value": 1.349734, "relative_strength": -19.61725, "rate_of_change": -1.2013763340526011, "market_dynamics": -0.037217, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.384, "high": 1.417, "low": 1.318, "close": 1.351, "volume": 5277713}, "trend_line": 1.673267, "activity_lines": {"activity_5": 1.404, "activity_10": 1.425418, "activity_20": 1.446781, "activity_30": 1.546258}, "trend_signal": 0, "fair_value": 1.347651, "relative_strength": -25.105266, "rate_of_change": -1.2297385042205229, "market_dynamics": 0.06026, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.626, "low": 1.35, "close": 1.475, "volume": 6383941}, "trend_line": 1.657367, "activity_lines": {"activity_5": 1.4214, "activity_10": 1.435473, "activity_20": 1.44121, "activity_30": 1.533467}, "trend_signal": 0, "fair_value": 1.346119, "relative_strength": -18.89921, "rate_of_change": -0.9502368719397457, "market_dynamics": 0.228983, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.398, "high": 1.399, "low": 1.373, "close": 1.374, "volume": 780233}, "trend_line": 1.641167, "activity_lines": {"activity_5": 1.403867, "activity_10": 1.425764, "activity_20": 1.428471, "activity_30": 1.515185}, "trend_signal": 0, "fair_value": 1.344221, "relative_strength": -23.33991, "rate_of_change": -0.9774539978170189, "market_dynamics": 0.242983, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.548, "high": 1.578, "low": 1.501, "close": 1.567, "volume": 2082671}, "trend_line": 1.626733, "activity_lines": {"activity_5": 1.457, "activity_10": 1.450382, "activity_20": 1.437357, "activity_30": 1.5104}, "trend_signal": 0, "fair_value": 1.344298, "relative_strength": -12.054942, "rate_of_change": -0.8794961146550021, "market_dynamics": 0.349671, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.63, "high": 1.671, "low": 1.484, "close": 1.5, "volume": 6016691}, "trend_line": 1.614467, "activity_lines": {"activity_5": 1.4794, "activity_10": 1.458727, "activity_20": 1.441476, "activity_30": 1.502224}, "trend_signal": 0, "fair_value": 1.344689, "relative_strength": -16.908996, "rate_of_change": -0.7540266288321371, "market_dynamics": 0.486364, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.481, "high": 1.512, "low": 1.361, "close": 1.404, "volume": 5595872}, "trend_line": 1.597467, "activity_lines": {"activity_5": 1.462933, "activity_10": 1.447345, "activity_20": 1.438081, "activity_30": 1.488645}, "trend_signal": 0, "fair_value": 1.344516, "relative_strength": -21.145736, "rate_of_change": -1.0529790946485822, "market_dynamics": 0.439627, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.414, "high": 1.432, "low": 1.358, "close": 1.423, "volume": 3381435}, "trend_line": 1.580033, "activity_lines": {"activity_5": 1.449267, "activity_10": 1.443636, "activity_20": 1.43699, "activity_30": 1.477389}, "trend_signal": 0, "fair_value": 1.344458, "relative_strength": -23.415319, "rate_of_change": -1.0913527478188876, "market_dynamics": 0.491198, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.432, "low": 1.344, "close": 1.375, "volume": 3762414}, "trend_line": 1.5616, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.4318, "activity_20": 1.431914, "activity_30": 1.464161}, "trend_signal": 0, "fair_value": 1.343548, "relative_strength": -23.782443, "rate_of_change": -1.166621203481188, "market_dynamics": 0.359279, "expectation": {"probability": 40.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2679faed-b441-4d7a-9f2b-76c10f444d1b/", "share_image": "https://sharemaestro.com/terminal/2679faed-b441-4d7a-9f2b-76c10f444d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}