{"ticker": {"uuid": "2679faed-b441-4d7a-9f2b-76c10f444d1b", "symbol": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDD rose 13.29%, moving from 1.30 to 1.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.90 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.626, "low": 1.35, "close": 1.475, "volume": 6383941}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.4214, "activity_10": 1.435473, "activity_20": 1.44121, "activity_30": 1.533583}, "trend_signal": 0, "fair_value": 1.346183, "relative_strength": -18.90263, "rate_of_change": -0.9501613481534615, "market_dynamics": 0.227796, "expectation": {"probability": 41.7937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.704, "high": 1.717, "low": 1.621, "close": 1.67, "volume": 1721666}, "trend_line": 1.6919, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.724055, "activity_20": 1.719562, "activity_30": 1.709654}, "trend_signal": 1, "fair_value": 1.594544, "relative_strength": -5.156972, "rate_of_change": -0.24568604895915266, "market_dynamics": -0.555582, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.661, "high": 1.709, "low": 1.509, "close": 1.555, "volume": 6377368}, "trend_line": 1.685033, "activity_lines": {"activity_5": 1.647267, "activity_10": 1.694145, "activity_20": 1.702971, "activity_30": 1.700822}, "trend_signal": 0, "fair_value": 1.60064, "relative_strength": -13.443766, "rate_of_change": -0.405875051717002, "market_dynamics": -0.747669, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.412, "close": 1.439, "volume": 3274384}, "trend_line": 1.677433, "activity_lines": {"activity_5": 1.5686, "activity_10": 1.643855, "activity_20": 1.675843, "activity_30": 1.684948}, "trend_signal": 0, "fair_value": 1.606147, "relative_strength": -16.832602, "rate_of_change": -0.4510297424442163, "market_dynamics": -0.939239, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.487, "high": 1.497, "low": 1.396, "close": 1.431, "volume": 2813488}, "trend_line": 1.668133, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.596091, "activity_20": 1.650614, "activity_30": 1.669049}, "trend_signal": 0, "fair_value": 1.611567, "relative_strength": -18.598724, "rate_of_change": -0.5544185669412647, "market_dynamics": -1.227867, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.444, "high": 1.468, "low": 1.394, "close": 1.432, "volume": 2080164}, "trend_line": 1.662533, "activity_lines": {"activity_5": 1.4654, "activity_10": 1.553564, "activity_20": 1.627, "activity_30": 1.653815}, "trend_signal": 0, "fair_value": 1.616906, "relative_strength": -15.382826, "rate_of_change": -0.335704647051527, "market_dynamics": -1.3577, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.422, "high": 1.522, "low": 1.422, "close": 1.517, "volume": 1608823}, "trend_line": 1.662067, "activity_lines": {"activity_5": 1.469267, "activity_10": 1.534527, "activity_20": 1.613062, "activity_30": 1.644426}, "trend_signal": 0, "fair_value": 1.622531, "relative_strength": -12.920522, "rate_of_change": -0.02802951881256357, "market_dynamics": -1.375067, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.509, "high": 1.527, "low": 1.458, "close": 1.485, "volume": 1430097}, "trend_line": 1.662233, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.514891, "activity_20": 1.596819, "activity_30": 1.633002}, "trend_signal": 0, "fair_value": 1.627483, "relative_strength": -14.840152, "rate_of_change": 0.009987563678245853, "market_dynamics": -1.343128, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.473, "high": 1.489, "low": 1.441, "close": 1.462, "volume": 1523038}, "trend_line": 1.661767, "activity_lines": {"activity_5": 1.473067, "activity_10": 1.495636, "activity_20": 1.579938, "activity_30": 1.620084}, "trend_signal": 0, "fair_value": 1.632294, "relative_strength": -17.32665, "rate_of_change": -0.028034577583291722, "market_dynamics": -1.323453, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.452, "high": 1.47, "low": 1.385, "close": 1.417, "volume": 2316567}, "trend_line": 1.6545, "activity_lines": {"activity_5": 1.456933, "activity_10": 1.473618, "activity_20": 1.560176, "activity_30": 1.604292}, "trend_signal": 0, "fair_value": 1.63664, "relative_strength": -16.982632, "rate_of_change": -0.437305590976347, "market_dynamics": -1.28149, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.412, "high": 1.46, "low": 1.384, "close": 1.391, "volume": 1607121}, "trend_line": 1.6455, "activity_lines": {"activity_5": 1.433067, "activity_10": 1.451582, "activity_20": 1.538957, "activity_30": 1.587292}, "trend_signal": 0, "fair_value": 1.640724, "relative_strength": -17.289724, "rate_of_change": -0.5439709882139692, "market_dynamics": -1.399947, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.387, "high": 1.39, "low": 1.257, "close": 1.291, "volume": 2847309}, "trend_line": 1.633467, "activity_lines": {"activity_5": 1.3786, "activity_10": 1.417236, "activity_20": 1.509386, "activity_30": 1.564422}, "trend_signal": 0, "fair_value": 1.644704, "relative_strength": -21.523798, "rate_of_change": -0.7312670920692775, "market_dynamics": -1.426626, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.261, "high": 1.312, "low": 1.252, "close": 1.267, "volume": 1964123}, "trend_line": 1.6203, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.385418, "activity_20": 1.479505, "activity_30": 1.540778}, "trend_signal": 0, "fair_value": 1.648839, "relative_strength": -22.811673, "rate_of_change": -0.8060768904422267, "market_dynamics": -1.460746, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.278, "high": 1.31, "low": 1.254, "close": 1.295, "volume": 1247289}, "trend_line": 1.596867, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.363927, "activity_20": 1.453848, "activity_30": 1.519791}, "trend_signal": 0, "fair_value": 1.65323, "relative_strength": -21.722473, "rate_of_change": -1.4462136641362733, "market_dynamics": -1.530909, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.261, "high": 1.313, "low": 1.217, "close": 1.247, "volume": 1591073}, "trend_line": 1.5801, "activity_lines": {"activity_5": 1.279267, "activity_10": 1.336327, "activity_20": 1.425348, "activity_30": 1.497219}, "trend_signal": 0, "fair_value": 1.657429, "relative_strength": -23.770418, "rate_of_change": -1.0499935185585259, "market_dynamics": -1.558685, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.289, "high": 1.289, "low": 1.211, "close": 1.226, "volume": 1219126}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.2552, "activity_10": 1.308255, "activity_20": 1.397048, "activity_30": 1.474374}, "trend_signal": 0, "fair_value": 1.662087, "relative_strength": -25.453916, "rate_of_change": -1.1349281691032198, "market_dynamics": -1.62221, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.192, "close": 1.209, "volume": 1575890}, "trend_line": 1.5467, "activity_lines": {"activity_5": 1.236467, "activity_10": 1.280836, "activity_20": 1.370214, "activity_30": 1.451589}, "trend_signal": 0, "fair_value": 1.666519, "relative_strength": -24.636113, "rate_of_change": -0.9900990099009978, "market_dynamics": -1.612171, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.207, "high": 1.231, "low": 1.168, "close": 1.211, "volume": 1221491}, "trend_line": 1.5267, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.259382, "activity_20": 1.346405, "activity_30": 1.429931}, "trend_signal": 0, "fair_value": 1.670721, "relative_strength": -23.424543, "rate_of_change": -1.293075580267668, "market_dynamics": -1.541937, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.15, "close": 1.186, "volume": 1373455}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.238364, "activity_20": 1.322714, "activity_30": 1.407951}, "trend_signal": 0, "fair_value": 1.674657, "relative_strength": -24.005835, "rate_of_change": -1.2466758367721134, "market_dynamics": -1.461972, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.189, "high": 1.24, "low": 1.172, "close": 1.172, "volume": 1727969}, "trend_line": 1.492367, "activity_lines": {"activity_5": 1.192067, "activity_10": 1.219818, "activity_20": 1.300424, "activity_30": 1.386295}, "trend_signal": 0, "fair_value": 1.678676, "relative_strength": -24.386094, "rate_of_change": -1.0148129527276308, "market_dynamics": -1.328191, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.108, "close": 1.136, "volume": 2156433}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.170467, "activity_10": 1.199182, "activity_20": 1.277105, "activity_30": 1.363303}, "trend_signal": 0, "fair_value": 1.682471, "relative_strength": -24.376813, "rate_of_change": -1.1190276922499585, "market_dynamics": -1.279282, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.137, "high": 1.144, "low": 1.082, "close": 1.11, "volume": 1771625}, "trend_line": 1.4558, "activity_lines": {"activity_5": 1.1462, "activity_10": 1.178455, "activity_20": 1.254062, "activity_30": 1.339712}, "trend_signal": 0, "fair_value": 1.68651, "relative_strength": -25.134275, "rate_of_change": -1.3463064498968993, "market_dynamics": -1.307217, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.106, "high": 1.243, "low": 1.098, "close": 1.224, "volume": 1505259}, "trend_line": 1.443467, "activity_lines": {"activity_5": 1.166533, "activity_10": 1.181745, "activity_20": 1.244543, "activity_30": 1.324757}, "trend_signal": 0, "fair_value": 1.691074, "relative_strength": -19.811577, "rate_of_change": -0.8471630718505239, "market_dynamics": -1.043185, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.236, "high": 1.25, "low": 1.185, "close": 1.222, "volume": 2311050}, "trend_line": 1.428933, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.185455, "activity_20": 1.23641, "activity_30": 1.310469}, "trend_signal": 0, "fair_value": 1.69474, "relative_strength": -19.471333, "rate_of_change": -1.006881348863538, "market_dynamics": -0.644772, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.222, "high": 1.352, "low": 1.206, "close": 1.301, "volume": 2867297}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.228067, "activity_10": 1.204855, "activity_20": 1.236833, "activity_30": 1.302215}, "trend_signal": 0, "fair_value": 1.698737, "relative_strength": -17.309917, "rate_of_change": -0.9517591097693213, "market_dynamics": -0.016775, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.308, "high": 1.321, "low": 1.228, "close": 1.24, "volume": 1320665}, "trend_line": 1.3942, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.212182, "activity_20": 1.232067, "activity_30": 1.290903}, "trend_signal": 0, "fair_value": 1.701478, "relative_strength": -21.157547, "rate_of_change": -1.4931468424745165, "market_dynamics": 0.482212, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.246, "high": 1.279, "low": 1.208, "close": 1.266, "volume": 1632206}, "trend_line": 1.376267, "activity_lines": {"activity_5": 1.2574, "activity_10": 1.223982, "activity_20": 1.23069, "activity_30": 1.282632}, "trend_signal": 0, "fair_value": 1.704369, "relative_strength": -20.681654, "rate_of_change": -1.2862573518864007, "market_dynamics": 0.736941, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.266, "high": 1.29, "low": 1.199, "close": 1.22, "volume": 1635787}, "trend_line": 1.359067, "activity_lines": {"activity_5": 1.2472, "activity_10": 1.226382, "activity_20": 1.226129, "activity_30": 1.272551}, "trend_signal": 0, "fair_value": 1.707516, "relative_strength": -24.639506, "rate_of_change": -1.2497574961835083, "market_dynamics": 0.752899, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.204, "high": 1.21, "low": 1.127, "close": 1.19, "volume": 2070759}, "trend_line": 1.340067, "activity_lines": {"activity_5": 1.227267, "activity_10": 1.223164, "activity_20": 1.219971, "activity_30": 1.261643}, "trend_signal": 0, "fair_value": 1.710163, "relative_strength": -25.880644, "rate_of_change": -1.398017904930377, "market_dynamics": 0.614921, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.174, "high": 1.209, "low": 1.134, "close": 1.2, "volume": 2071526}, "trend_line": 1.3242, "activity_lines": {"activity_5": 1.2128, "activity_10": 1.221691, "activity_20": 1.216062, "activity_30": 1.252606}, "trend_signal": 0, "fair_value": 1.713125, "relative_strength": -24.535449, "rate_of_change": -1.184045275348162, "market_dynamics": 0.658589, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.195, "high": 1.239, "low": 1.174, "close": 1.239, "volume": 2199483}, "trend_line": 1.308367, "activity_lines": {"activity_5": 1.218067, "activity_10": 1.2268, "activity_20": 1.2169, "activity_30": 1.24711}, "trend_signal": 0, "fair_value": 1.715965, "relative_strength": -21.787944, "rate_of_change": -1.1956653073553833, "market_dynamics": 0.702385, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.138, "close": 1.169, "volume": 2912922}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.200067, "activity_10": 1.217309, "activity_20": 1.211795, "activity_30": 1.238118}, "trend_signal": 0, "fair_value": 1.718112, "relative_strength": -24.873172, "rate_of_change": -1.2764002760693414, "market_dynamics": 0.768839, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.151, "high": 1.199, "low": 1.147, "close": 1.182, "volume": 1081069}, "trend_line": 1.279233, "activity_lines": {"activity_5": 1.192867, "activity_10": 1.209109, "activity_20": 1.20851, "activity_30": 1.231043}, "trend_signal": 0, "fair_value": 1.720449, "relative_strength": -23.925762, "rate_of_change": -0.9626320096433395, "market_dynamics": 0.654332, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.175, "high": 1.177, "low": 1.086, "close": 1.109, "volume": 2121416}, "trend_line": 1.268233, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.1884, "activity_20": 1.198676, "activity_30": 1.22006}, "trend_signal": 0, "fair_value": 1.719372, "relative_strength": -27.335332, "rate_of_change": -0.8598902623681628, "market_dynamics": 0.503884, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.086, "high": 1.143, "low": 1.086, "close": 1.112, "volume": 1903159}, "trend_line": 1.2576, "activity_lines": {"activity_5": 1.141267, "activity_10": 1.170291, "activity_20": 1.190014, "activity_30": 1.209981}, "trend_signal": 0, "fair_value": 1.718109, "relative_strength": -28.223003, "rate_of_change": -0.8384106075145413, "market_dynamics": 0.259933, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.139, "low": 1.066, "close": 1.094, "volume": 2058339}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.118533, "activity_10": 1.152345, "activity_20": 1.180281, "activity_30": 1.199426}, "trend_signal": 0, "fair_value": 1.717705, "relative_strength": -28.230987, "rate_of_change": -0.8959128498727844, "market_dynamics": 0.029962, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.099, "high": 1.101, "low": 0.927, "close": 0.9965, "volume": 6061460}, "trend_line": 1.228983, "activity_lines": {"activity_5": 1.072967, "activity_10": 1.119327, "activity_20": 1.16189, "activity_30": 1.183308}, "trend_signal": 0, "fair_value": 1.71517, "relative_strength": -33.876696, "rate_of_change": -1.3920838170858012, "market_dynamics": -0.145482, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.026, "volume": 3425099}, "trend_line": 1.213683, "activity_lines": {"activity_5": 1.048733, "activity_10": 1.096573, "activity_20": 1.147321, "activity_30": 1.170212}, "trend_signal": 0, "fair_value": 1.713343, "relative_strength": -31.884147, "rate_of_change": -1.2449317850612962, "market_dynamics": -0.326423, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.033, "high": 1.074, "low": 0.994, "close": 1.047, "volume": 2015548}, "trend_line": 1.19985, "activity_lines": {"activity_5": 1.0419, "activity_10": 1.081164, "activity_20": 1.135633, "activity_30": 1.159458}, "trend_signal": 0, "fair_value": 1.712343, "relative_strength": -30.941682, "rate_of_change": -1.1397539555221572, "market_dynamics": -0.550235, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.078, "low": 1.016, "close": 1.052, "volume": 2180487}, "trend_line": 1.187683, "activity_lines": {"activity_5": 1.040867, "activity_10": 1.069264, "activity_20": 1.125083, "activity_30": 1.149919}, "trend_signal": 0, "fair_value": 1.711862, "relative_strength": -30.978968, "rate_of_change": -1.0140434220944317, "market_dynamics": -0.694649, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.051, "high": 1.068, "low": 1.0, "close": 1.008, "volume": 2139265}, "trend_line": 1.174917, "activity_lines": {"activity_5": 1.029167, "activity_10": 1.052055, "activity_20": 1.110914, "activity_30": 1.138327}, "trend_signal": 0, "fair_value": 1.710683, "relative_strength": -33.305529, "rate_of_change": -1.0748659364493771, "market_dynamics": -0.800618, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.008, "high": 1.043, "low": 0.99, "close": 0.999, "volume": 2284627}, "trend_line": 1.165183, "activity_lines": {"activity_5": 1.0202, "activity_10": 1.037409, "activity_20": 1.096498, "activity_30": 1.126977}, "trend_signal": 0, "fair_value": 1.709728, "relative_strength": -33.526248, "rate_of_change": -0.8284840546183185, "market_dynamics": -0.860316, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.018, "low": 0.963, "close": 0.994, "volume": 2586766}, "trend_line": 1.156083, "activity_lines": {"activity_5": 1.0094, "activity_10": 1.024945, "activity_20": 1.082133, "activity_30": 1.115933}, "trend_signal": 0, "fair_value": 1.708779, "relative_strength": -34.006485, "rate_of_change": -0.7809932002097617, "market_dynamics": -0.816185, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.9985, "high": 1.044, "low": 0.99, "close": 1.04, "volume": 2521709}, "trend_line": 1.147583, "activity_lines": {"activity_5": 1.016067, "activity_10": 1.024264, "activity_20": 1.073245, "activity_30": 1.108444}, "trend_signal": 0, "fair_value": 1.70724, "relative_strength": -31.175802, "rate_of_change": -0.7352413278285341, "market_dynamics": -0.720816, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.048, "high": 1.074, "low": 1.012, "close": 1.042, "volume": 2056516}, "trend_line": 1.14075, "activity_lines": {"activity_5": 1.023867, "activity_10": 1.0252, "activity_20": 1.065414, "activity_30": 1.101632}, "trend_signal": 0, "fair_value": 1.705715, "relative_strength": -29.090373, "rate_of_change": -0.595425341783565, "market_dynamics": -0.579424, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.042, "high": 1.07, "low": 1.008, "close": 1.01, "volume": 2115604}, "trend_line": 1.13355, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.021591, "activity_20": 1.055769, "activity_30": 1.093197}, "trend_signal": 0, "fair_value": 1.703984, "relative_strength": -29.515879, "rate_of_change": -0.6311637080867739, "market_dynamics": -0.447282, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.018, "high": 1.018, "low": 0.926, "close": 0.931, "volume": 3539305}, "trend_line": 1.124283, "activity_lines": {"activity_5": 0.993, "activity_10": 1.005145, "activity_20": 1.039695, "activity_30": 1.080129}, "trend_signal": 0, "fair_value": 1.702093, "relative_strength": -33.439343, "rate_of_change": -0.8175201799656067, "market_dynamics": -0.419132, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 0.949, "low": 0.854, "close": 0.882, "volume": 3872536}, "trend_line": 1.113317, "activity_lines": {"activity_5": 0.952533, "activity_10": 0.980982, "activity_20": 1.02055, "activity_30": 1.064498}, "trend_signal": 0, "fair_value": 1.699131, "relative_strength": -37.357438, "rate_of_change": -0.9753771959551137, "market_dynamics": -0.518632, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.902, "high": 0.971, "low": 0.902, "close": 0.928, "volume": 2556693}, "trend_line": 1.104717, "activity_lines": {"activity_5": 0.934867, "activity_10": 0.9678, "activity_20": 1.007395, "activity_30": 1.052542}, "trend_signal": 0, "fair_value": 1.696606, "relative_strength": -32.47708, "rate_of_change": -0.7724664224115811, "market_dynamics": -0.571309, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 0.979, "low": 0.916, "close": 0.972, "volume": 2843609}, "trend_line": 1.09805, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.964782, "activity_20": 0.999679, "activity_30": 1.04398}, "trend_signal": 0, "fair_value": 1.693798, "relative_strength": -31.187781, "rate_of_change": -0.6035029785908952, "market_dynamics": -0.419375, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.969, "high": 1.2, "low": 0.959, "close": 1.184, "volume": 7532973}, "trend_line": 1.09965, "activity_lines": {"activity_5": 1.019133, "activity_10": 1.001764, "activity_20": 1.013238, "activity_30": 1.049525}, "trend_signal": 0, "fair_value": 1.690362, "relative_strength": -14.897446, "rate_of_change": 0.14571285460589645, "market_dynamics": 0.179556, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.192, "high": 1.192, "low": 1.064, "close": 1.106, "volume": 3144227}, "trend_line": 1.099517, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.021364, "activity_20": 1.019631, "activity_30": 1.049934}, "trend_signal": 0, "fair_value": 1.685478, "relative_strength": -19.506016, "rate_of_change": -0.012094757422810777, "market_dynamics": 0.688048, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.118, "high": 1.198, "low": 1.112, "close": 1.164, "volume": 11642564}, "trend_line": 1.097517, "activity_lines": {"activity_5": 1.1112, "activity_10": 1.049564, "activity_20": 1.031848, "activity_30": 1.054095}, "trend_signal": 0, "fair_value": 1.680529, "relative_strength": -13.396066, "rate_of_change": -0.18189805159902045, "market_dynamics": 1.251197, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.174, "high": 1.24, "low": 1.138, "close": 1.16, "volume": 3779797}, "trend_line": 1.09545, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.073945, "activity_20": 1.043769, "activity_30": 1.058126}, "trend_signal": 0, "fair_value": 1.676875, "relative_strength": -12.998012, "rate_of_change": -0.1883342125907882, "market_dynamics": 1.494316, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.366, "low": 1.128, "close": 1.344, "volume": 7286582}, "trend_line": 1.096883, "activity_lines": {"activity_5": 1.216533, "activity_10": 1.1296, "activity_20": 1.072971, "activity_30": 1.074161}, "trend_signal": 0, "fair_value": 1.674606, "relative_strength": 4.482045, "rate_of_change": 0.13081382080423729, "market_dynamics": 1.483044, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.358, "high": 1.394, "low": 1.206, "close": 1.27, "volume": 4367879}, "trend_line": 1.097883, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.166309, "activity_20": 1.094021, "activity_30": 1.08533}, "trend_signal": 0, "fair_value": 1.670375, "relative_strength": -1.592806, "rate_of_change": 0.09116742624326293, "market_dynamics": 1.491342, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.348, "low": 1.26, "close": 1.27, "volume": 1706312}, "trend_line": 1.098017, "activity_lines": {"activity_5": 1.263067, "activity_10": 1.198291, "activity_20": 1.114233, "activity_30": 1.096434}, "trend_signal": 0, "fair_value": 1.665663, "relative_strength": -1.475009, "rate_of_change": 0.012205307851572391, "market_dynamics": 1.332076, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.29, "high": 1.294, "low": 1.19, "close": 1.2, "volume": 2795000}, "trend_line": 1.09735, "activity_lines": {"activity_5": 1.2492, "activity_10": 1.211382, "activity_20": 1.126476, "activity_30": 1.103014}, "trend_signal": 1, "fair_value": 1.660311, "relative_strength": -7.439373, "rate_of_change": -0.060745871876298194, "market_dynamics": 1.217559, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.206, "high": 1.288, "low": 1.182, "close": 1.27, "volume": 2669195}, "trend_line": 1.100017, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.231418, "activity_20": 1.144557, "activity_30": 1.114153}, "trend_signal": 1, "fair_value": 1.656042, "relative_strength": -2.760057, "rate_of_change": 0.24304005103202944, "market_dynamics": 1.007111, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.266, "high": 1.34, "low": 1.194, "close": 1.198, "volume": 2922347}, "trend_line": 1.09995, "activity_lines": {"activity_5": 1.232, "activity_10": 1.232145, "activity_20": 1.154719, "activity_30": 1.120474}, "trend_signal": 1, "fair_value": 1.650913, "relative_strength": -4.683407, "rate_of_change": -0.006090814960136002, "market_dynamics": 0.824207, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.194, "high": 1.238, "low": 1.122, "close": 1.146, "volume": 1668146}, "trend_line": 1.09685, "activity_lines": {"activity_5": 1.200133, "activity_10": 1.219309, "activity_20": 1.159233, "activity_30": 1.123445}, "trend_signal": 1, "fair_value": 1.645644, "relative_strength": -9.367744, "rate_of_change": -0.28183099231782177, "market_dynamics": 0.644121, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.148, "high": 1.19, "low": 1.0, "close": 1.01, "volume": 3021990}, "trend_line": 1.09155, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.182436, "activity_20": 1.150138, "activity_30": 1.117842}, "trend_signal": 1, "fair_value": 1.639849, "relative_strength": -15.957852, "rate_of_change": -0.4832018963395252, "market_dynamics": 0.39301, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.955, "high": 1.046, "low": 0.911, "close": 0.998, "volume": 3452286}, "trend_line": 1.085417, "activity_lines": {"activity_5": 1.0756, "activity_10": 1.145127, "activity_20": 1.139848, "activity_30": 1.111806}, "trend_signal": 0, "fair_value": 1.633657, "relative_strength": -16.500829, "rate_of_change": -0.5618615729925284, "market_dynamics": 0.054378, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.026, "low": 0.981, "close": 1.006, "volume": 1357732}, "trend_line": 1.081983, "activity_lines": {"activity_5": 1.036133, "activity_10": 1.112291, "activity_20": 1.1303, "activity_30": 1.106683}, "trend_signal": 0, "fair_value": 1.626612, "relative_strength": -17.930553, "rate_of_change": -0.3163761024564899, "market_dynamics": -0.290409, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.028, "low": 0.981, "close": 1.024, "volume": 1706316}, "trend_line": 1.07905, "activity_lines": {"activity_5": 1.020267, "activity_10": 1.085527, "activity_20": 1.122629, "activity_30": 1.102942}, "trend_signal": 0, "fair_value": 1.619106, "relative_strength": -17.234207, "rate_of_change": -0.2710763477799423, "market_dynamics": -0.583042, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.064, "low": 1.002, "close": 1.05, "volume": 915407}, "trend_line": 1.077583, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.069309, "activity_20": 1.117519, "activity_30": 1.101068}, "trend_signal": 0, "fair_value": 1.611446, "relative_strength": -15.721873, "rate_of_change": -0.13595292155137453, "market_dynamics": -0.714674, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.052, "high": 1.072, "low": 0.988, "close": 0.988, "volume": 874387}, "trend_line": 1.0773, "activity_lines": {"activity_5": 1.0148, "activity_10": 1.045818, "activity_20": 1.106314, "activity_30": 1.095288}, "trend_signal": 0, "fair_value": 1.603516, "relative_strength": -17.468836, "rate_of_change": -0.02626247815713808, "market_dynamics": -0.839767, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.034, "low": 0.987, "close": 1.022, "volume": 822646}, "trend_line": 1.077167, "activity_lines": {"activity_5": 1.017733, "activity_10": 1.033636, "activity_20": 1.098076, "activity_30": 1.09172}, "trend_signal": 0, "fair_value": 1.596798, "relative_strength": -15.887443, "rate_of_change": -0.012345679012339992, "market_dynamics": -0.855454, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.002, "high": 1.074, "low": 0.986, "close": 1.032, "volume": 1644345}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.0224, "activity_10": 1.026509, "activity_20": 1.090124, "activity_30": 1.088806}, "trend_signal": 0, "fair_value": 1.589439, "relative_strength": -14.587018, "rate_of_change": -0.04641805773848855, "market_dynamics": -0.864191, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.03, "volume": 1373015}, "trend_line": 1.075933, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.023345, "activity_20": 1.081486, "activity_30": 1.085796}, "trend_signal": 0, "fair_value": 1.58367, "relative_strength": -17.416435, "rate_of_change": -0.06817335350670285, "market_dynamics": -0.886472, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 1227244}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.019867, "activity_10": 1.0196, "activity_20": 1.070667, "activity_30": 1.081542}, "trend_signal": 0, "fair_value": 1.577747, "relative_strength": -16.901172, "rate_of_change": 0.006227153549527642, "market_dynamics": -0.870271, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.004, "high": 1.028, "low": 0.965, "close": 0.975, "volume": 1235003}, "trend_line": 1.0752, "activity_lines": {"activity_5": 1.006067, "activity_10": 1.011964, "activity_20": 1.057343, "activity_30": 1.075026}, "trend_signal": 0, "fair_value": 1.570439, "relative_strength": -20.179665, "rate_of_change": -0.07434944237919461, "market_dynamics": -0.885428, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.981, "high": 1.02, "low": 0.938, "close": 0.968, "volume": 1379360}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.9908, "activity_10": 1.003691, "activity_20": 1.043976, "activity_30": 1.06811}, "trend_signal": 0, "fair_value": 1.563567, "relative_strength": -21.234618, "rate_of_change": -0.08063616071428117, "market_dynamics": -0.913142, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.951, "high": 0.985, "low": 0.936, "close": 0.962, "volume": 821985}, "trend_line": 1.071733, "activity_lines": {"activity_5": 0.977133, "activity_10": 0.994873, "activity_20": 1.030971, "activity_30": 1.060862}, "trend_signal": 0, "fair_value": 1.555439, "relative_strength": -20.302463, "rate_of_change": -0.2420106242663993, "market_dynamics": -0.995989, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.951, "high": 0.98, "low": 0.942, "close": 0.956, "volume": 996030}, "trend_line": 1.068867, "activity_lines": {"activity_5": 0.966133, "activity_10": 0.985764, "activity_20": 1.018338, "activity_30": 1.053396}, "trend_signal": 0, "fair_value": 1.545702, "relative_strength": -19.166052, "rate_of_change": -0.2674173511499632, "market_dynamics": -1.049608, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.961, "high": 0.979, "low": 0.922, "close": 0.954, "volume": 1328298}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.9594, "activity_10": 0.977527, "activity_20": 1.007362, "activity_30": 1.045985}, "trend_signal": 0, "fair_value": 1.534317, "relative_strength": -18.388363, "rate_of_change": -0.17467093660858302, "market_dynamics": -0.958427, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.018, "low": 0.846, "close": 0.935, "volume": 3778026}, "trend_line": 1.067133, "activity_lines": {"activity_5": 0.950067, "activity_10": 0.967582, "activity_20": 0.996081, "activity_30": 1.037469}, "trend_signal": 0, "fair_value": 1.523804, "relative_strength": -19.149476, "rate_of_change": 0.012464854732911038, "market_dynamics": -0.796053, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.935, "high": 0.943, "low": 0.884, "close": 0.916, "volume": 1703976}, "trend_line": 1.068267, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.955145, "activity_20": 0.984586, "activity_30": 1.027718}, "trend_signal": 0, "fair_value": 1.514612, "relative_strength": -20.489857, "rate_of_change": 0.1062660418148411, "market_dynamics": -0.750002, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.905, "high": 0.924, "low": 0.881, "close": 0.915, "volume": 1107869}, "trend_line": 1.067833, "activity_lines": {"activity_5": 0.9272, "activity_10": 0.944455, "activity_20": 0.974348, "activity_30": 1.01783}, "trend_signal": 0, "fair_value": 1.504676, "relative_strength": -21.027208, "rate_of_change": -0.040626547482983694, "market_dynamics": -0.75794, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.951, "low": 0.893, "close": 0.942, "volume": 1210037}, "trend_line": 1.066833, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.9408, "activity_20": 0.968371, "activity_30": 1.009712}, "trend_signal": 0, "fair_value": 1.493054, "relative_strength": -21.036925, "rate_of_change": -0.09364760219997995, "market_dynamics": -0.788123, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.946, "high": 0.968, "low": 0.892, "close": 0.902, "volume": 1471355}, "trend_line": 1.057433, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.931473, "activity_20": 0.959805, "activity_30": 0.999077}, "trend_signal": 0, "fair_value": 1.481721, "relative_strength": -23.796899, "rate_of_change": -0.8811126015036893, "market_dynamics": -0.911725, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.901, "high": 0.95, "low": 0.89, "close": 0.925, "volume": 3249287}, "trend_line": 1.0514, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.928291, "activity_20": 0.95459, "activity_30": 0.990533}, "trend_signal": 0, "fair_value": 1.470119, "relative_strength": -19.126984, "rate_of_change": -0.5705326011198986, "market_dynamics": -0.765344, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.949, "high": 0.949, "low": 0.897, "close": 0.924, "volume": 514024}, "trend_line": 1.0434, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.925836, "activity_20": 0.949686, "activity_30": 0.982314}, "trend_signal": 0, "fair_value": 1.459087, "relative_strength": -18.864805, "rate_of_change": -0.7608902415826313, "market_dynamics": -0.710547, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.924, "high": 0.974, "low": 0.924, "close": 0.966, "volume": 1254723}, "trend_line": 1.036933, "activity_lines": {"activity_5": 0.936467, "activity_10": 0.931818, "activity_20": 0.949133, "activity_30": 0.97732}, "trend_signal": 0, "fair_value": 1.446433, "relative_strength": -14.208885, "rate_of_change": -0.6198006517155453, "market_dynamics": -0.451185, "expectation": {"probability": 38.9784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.964, "high": 1.026, "low": 0.957, "close": 0.975, "volume": 1807281}, "trend_line": 1.024633, "activity_lines": {"activity_5": 0.950867, "activity_10": 0.939364, "activity_20": 0.949629, "activity_30": 0.973325}, "trend_signal": 0, "fair_value": 1.435375, "relative_strength": -14.07387, "rate_of_change": -1.1861904288898317, "market_dynamics": -0.029288, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.982, "high": 0.983, "low": 0.93, "close": 0.976, "volume": 1340680}, "trend_line": 1.014833, "activity_lines": {"activity_5": 0.9634, "activity_10": 0.946745, "activity_20": 0.950452, "activity_30": 0.970187}, "trend_signal": 0, "fair_value": 1.424708, "relative_strength": -16.236755, "rate_of_change": -0.9564400131559115, "market_dynamics": 0.286567, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.004, "high": 1.208, "low": 1.004, "close": 1.208, "volume": 2149697}, "trend_line": 1.012767, "activity_lines": {"activity_5": 1.048333, "activity_10": 0.995909, "activity_20": 0.973724, "activity_30": 0.982649}, "trend_signal": 0, "fair_value": 1.415689, "relative_strength": 1.611273, "rate_of_change": -0.2035802935064314, "market_dynamics": 0.904933, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.242, "low": 1.122, "close": 1.214, "volume": 2519206}, "trend_line": 1.013233, "activity_lines": {"activity_5": 1.1164, "activity_10": 1.0412, "activity_20": 0.996519, "activity_30": 0.995632}, "trend_signal": 0, "fair_value": 1.406292, "relative_strength": 0.839053, "rate_of_change": 0.04601255767615626, "market_dynamics": 1.216231, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.178, "high": 1.218, "low": 1.172, "close": 1.202, "volume": 2383057}, "trend_line": 1.010967, "activity_lines": {"activity_5": 1.161133, "activity_10": 1.078891, "activity_20": 1.017257, "activity_30": 1.007811}, "trend_signal": 0, "fair_value": 1.396272, "relative_strength": -0.281383, "rate_of_change": -0.22364056441115726, "market_dynamics": 1.399089, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.202, "high": 1.24, "low": 1.03, "close": 1.158, "volume": 4088059}, "trend_line": 1.009633, "activity_lines": {"activity_5": 1.175467, "activity_10": 1.103364, "activity_20": 1.032995, "activity_30": 1.017297}, "trend_signal": 1, "fair_value": 1.386901, "relative_strength": -6.755814, "rate_of_change": -0.13195287284351975, "market_dynamics": 1.573565, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.146, "high": 1.168, "low": 1.096, "close": 1.108, "volume": 1400341}, "trend_line": 1.008367, "activity_lines": {"activity_5": 1.160933, "activity_10": 1.114818, "activity_20": 1.043362, "activity_30": 1.023643}, "trend_signal": 1, "fair_value": 1.377946, "relative_strength": -9.550096, "rate_of_change": -0.12539209792072856, "market_dynamics": 1.388095, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.112, "high": 1.124, "low": 1.07, "close": 1.076, "volume": 1769330}, "trend_line": 1.010567, "activity_lines": {"activity_5": 1.126933, "activity_10": 1.116709, "activity_20": 1.050214, "activity_30": 1.028006}, "trend_signal": 1, "fair_value": 1.370612, "relative_strength": -12.836233, "rate_of_change": 0.21817453367672485, "market_dynamics": 1.153841, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.194, "low": 1.03, "close": 1.148, "volume": 3854613}, "trend_line": 1.015567, "activity_lines": {"activity_5": 1.125733, "activity_10": 1.128945, "activity_20": 1.063443, "activity_30": 1.036873}, "trend_signal": 1, "fair_value": 1.362683, "relative_strength": -8.638143, "rate_of_change": 0.49477174694999104, "market_dynamics": 1.088701, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.196, "low": 1.118, "close": 1.16, "volume": 2172218}, "trend_line": 1.0207, "activity_lines": {"activity_5": 1.132933, "activity_10": 1.139291, "activity_20": 1.076957, "activity_30": 1.046191}, "trend_signal": 1, "fair_value": 1.353292, "relative_strength": -7.423736, "rate_of_change": 0.505431940974828, "market_dynamics": 0.913727, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.176, "high": 1.258, "low": 1.142, "close": 1.154, "volume": 3817692}, "trend_line": 1.025033, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.145018, "activity_20": 1.088957, "activity_30": 1.054791}, "trend_signal": 1, "fair_value": 1.344984, "relative_strength": -7.383028, "rate_of_change": 0.4245125893994457, "market_dynamics": 1.019027, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.154, "high": 1.224, "low": 1.142, "close": 1.154, "volume": 1772082}, "trend_line": 1.0285, "activity_lines": {"activity_5": 1.1492, "activity_10": 1.147491, "activity_20": 1.100014, "activity_30": 1.063112}, "trend_signal": 1, "fair_value": 1.336881, "relative_strength": -5.446888, "rate_of_change": 0.33823301298591235, "market_dynamics": 0.994402, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.152, "low": 0.938, "close": 0.964, "volume": 4319748}, "trend_line": 1.0277, "activity_lines": {"activity_5": 1.091067, "activity_10": 1.112182, "activity_20": 1.092024, "activity_30": 1.058951}, "trend_signal": 1, "fair_value": 1.328894, "relative_strength": -13.726536, "rate_of_change": -0.0777831793874489, "market_dynamics": 0.668683, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.876, "high": 1.088, "low": 0.862, "close": 1.0, "volume": 3144269}, "trend_line": 1.026967, "activity_lines": {"activity_5": 1.0524, "activity_10": 1.087855, "activity_20": 1.087324, "activity_30": 1.057163}, "trend_signal": 1, "fair_value": 1.32151, "relative_strength": -9.095106, "rate_of_change": -0.07132431643476643, "market_dynamics": 0.374601, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.032, "high": 1.12, "low": 1.018, "close": 1.086, "volume": 1110861}, "trend_line": 1.028767, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.083055, "activity_20": 1.090414, "activity_30": 1.060972}, "trend_signal": 1, "fair_value": 1.313856, "relative_strength": -5.106375, "rate_of_change": 0.17527340216384985, "market_dynamics": -0.06305, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.068, "high": 1.156, "low": 1.068, "close": 1.138, "volume": 1214062}, "trend_line": 1.032367, "activity_lines": {"activity_5": 1.0744, "activity_10": 1.089818, "activity_20": 1.097643, "activity_30": 1.068019}, "trend_signal": 1, "fair_value": 1.307484, "relative_strength": -5.284535, "rate_of_change": 0.349933464039967, "market_dynamics": -0.310723, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.298, "low": 1.16, "close": 1.266, "volume": 4528614}, "trend_line": 1.0409, "activity_lines": {"activity_5": 1.140267, "activity_10": 1.120218, "activity_20": 1.116129, "activity_30": 1.083092}, "trend_signal": 1, "fair_value": 1.303138, "relative_strength": 1.397274, "rate_of_change": 0.826547148446231, "market_dynamics": -0.163225, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.256, "high": 1.438, "low": 1.22, "close": 1.374, "volume": 6820504}, "trend_line": 1.0542, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.167382, "activity_20": 1.143167, "activity_30": 1.104583}, "trend_signal": 1, "fair_value": 1.300535, "relative_strength": 7.858052, "rate_of_change": 1.2777404169468816, "market_dynamics": 0.179927, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.378, "high": 1.538, "low": 1.36, "close": 1.442, "volume": 3851494}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.3244, "activity_10": 1.221491, "activity_20": 1.174543, "activity_30": 1.129602}, "trend_signal": 1, "fair_value": 1.298119, "relative_strength": 12.023581, "rate_of_change": 1.4987668374122591, "market_dynamics": 0.572043, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.514, "low": 1.374, "close": 1.388, "volume": 3781801}, "trend_line": 1.0842, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.260436, "activity_20": 1.19831, "activity_30": 1.150118}, "trend_signal": 1, "fair_value": 1.294984, "relative_strength": 8.473956, "rate_of_change": 1.3271028037383168, "market_dynamics": 0.941994, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.422, "high": 1.486, "low": 1.422, "close": 1.45, "volume": 2759935}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.409467, "activity_10": 1.306509, "activity_20": 1.225971, "activity_30": 1.173718}, "trend_signal": 1, "fair_value": 1.291913, "relative_strength": 11.681329, "rate_of_change": 1.518815716657444, "market_dynamics": 1.082124, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.434, "high": 1.482, "low": 1.386, "close": 1.418, "volume": 2644448}, "trend_line": 1.116133, "activity_lines": {"activity_5": 1.4208, "activity_10": 1.341382, "activity_20": 1.248324, "activity_30": 1.194191}, "trend_signal": 1, "fair_value": 1.289708, "relative_strength": 7.997085, "rate_of_change": 1.4051479693676634, "market_dynamics": 1.071755, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.418, "high": 1.652, "low": 1.418, "close": 1.574, "volume": 7039215}, "trend_line": 1.137433, "activity_lines": {"activity_5": 1.474, "activity_10": 1.399818, "activity_20": 1.283429, "activity_30": 1.223731}, "trend_signal": 1, "fair_value": 1.289311, "relative_strength": 24.238114, "rate_of_change": 1.9083747187835027, "market_dynamics": 1.215643, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.602, "low": 1.448, "close": 1.494, "volume": 3330250}, "trend_line": 1.1567, "activity_lines": {"activity_5": 1.4872, "activity_10": 1.432618, "activity_20": 1.309171, "activity_30": 1.246735}, "trend_signal": 1, "fair_value": 1.288946, "relative_strength": 19.012606, "rate_of_change": 1.6939019704897034, "market_dynamics": 1.200643, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.458, "high": 1.484, "low": 1.41, "close": 1.47, "volume": 1575737}, "trend_line": 1.1752, "activity_lines": {"activity_5": 1.488933, "activity_10": 1.452073, "activity_20": 1.331295, "activity_30": 1.266948}, "trend_signal": 1, "fair_value": 1.289228, "relative_strength": 14.120623, "rate_of_change": 1.5993775395521708, "market_dynamics": 1.080241, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.476, "high": 1.486, "low": 1.418, "close": 1.428, "volume": 1462272}, "trend_line": 1.1914, "activity_lines": {"activity_5": 1.4712, "activity_10": 1.456909, "activity_20": 1.348143, "activity_30": 1.283258}, "trend_signal": 1, "fair_value": 1.288958, "relative_strength": 12.203487, "rate_of_change": 1.378488767869298, "market_dynamics": 0.927746, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.416, "high": 1.49, "low": 1.408, "close": 1.466, "volume": 2102014}, "trend_line": 1.2102, "activity_lines": {"activity_5": 1.4676, "activity_10": 1.463382, "activity_20": 1.367324, "activity_30": 1.300974}, "trend_signal": 1, "fair_value": 1.289349, "relative_strength": 13.26458, "rate_of_change": 1.5779754910189632, "market_dynamics": 0.736769, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.696, "low": 1.438, "close": 1.612, "volume": 4663882}, "trend_line": 1.2331, "activity_lines": {"activity_5": 1.509467, "activity_10": 1.492764, "activity_20": 1.398705, "activity_30": 1.326897}, "trend_signal": 1, "fair_value": 1.290215, "relative_strength": 24.349596, "rate_of_change": 1.8922492150057961, "market_dynamics": 0.841998, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.698, "low": 1.58, "close": 1.616, "volume": 3227338}, "trend_line": 1.256167, "activity_lines": {"activity_5": 1.550133, "activity_10": 1.518545, "activity_20": 1.427914, "activity_30": 1.3516}, "trend_signal": 1, "fair_value": 1.291016, "relative_strength": 24.82618, "rate_of_change": 1.8706512042818868, "market_dynamics": 0.989951, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.638, "high": 2.81, "low": 1.586, "close": 2.095, "volume": 37032711}, "trend_line": 1.2938, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.628255, "activity_20": 1.500514, "activity_30": 1.405718}, "trend_signal": 1, "fair_value": 1.295035, "relative_strength": 65.375656, "rate_of_change": 2.995859626944509, "market_dynamics": 1.33112, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.165, "high": 2.295, "low": 2.12, "close": 2.175, "volume": 8752061}, "trend_line": 1.3338, "activity_lines": {"activity_5": 1.919533, "activity_10": 1.739655, "activity_20": 1.576281, "activity_30": 1.46257}, "trend_signal": 1, "fair_value": 1.297638, "relative_strength": 64.483331, "rate_of_change": 3.0916679548616504, "market_dynamics": 1.499793, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.165, "high": 2.235, "low": 2.095, "close": 2.125, "volume": 2575855}, "trend_line": 1.3721, "activity_lines": {"activity_5": 2.030267, "activity_10": 1.828782, "activity_20": 1.642424, "activity_30": 1.513615}, "trend_signal": 1, "fair_value": 1.301369, "relative_strength": 57.615483, "rate_of_change": 2.8714949767581346, "market_dynamics": 1.46536, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.125, "high": 2.17, "low": 2.01, "close": 2.055, "volume": 2547774}, "trend_line": 1.400333, "activity_lines": {"activity_5": 2.073733, "activity_10": 1.892327, "activity_20": 1.697276, "activity_30": 1.557673}, "trend_signal": 1, "fair_value": 1.305112, "relative_strength": 50.859046, "rate_of_change": 2.0576488594125757, "market_dynamics": 1.423799, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.035, "high": 2.105, "low": 1.99, "close": 2.01, "volume": 3648247}, "trend_line": 1.426867, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.938945, "activity_20": 1.742648, "activity_30": 1.597006}, "trend_signal": 1, "fair_value": 1.308696, "relative_strength": 48.937815, "rate_of_change": 1.8948350142430448, "market_dynamics": 1.255145, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.025, "low": 1.846, "close": 1.926, "volume": 3971788}, "trend_line": 1.451, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.960909, "activity_20": 1.77521, "activity_30": 1.629209}, "trend_signal": 1, "fair_value": 1.312157, "relative_strength": 43.211492, "rate_of_change": 1.6913279233453407, "market_dynamics": 1.035406, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.936, "high": 1.96, "low": 1.874, "close": 1.9, "volume": 2049633}, "trend_line": 1.475733, "activity_lines": {"activity_5": 1.9646, "activity_10": 1.969855, "activity_20": 1.801295, "activity_30": 1.658176}, "trend_signal": 1, "fair_value": 1.316125, "relative_strength": 39.474023, "rate_of_change": 1.704548587181247, "market_dynamics": 0.8163, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.938, "high": 2.005, "low": 1.872, "close": 2.0, "volume": 2810642}, "trend_line": 1.505467, "activity_lines": {"activity_5": 1.963533, "activity_10": 1.9884, "activity_20": 1.833276, "activity_30": 1.692}, "trend_signal": 1, "fair_value": 1.321349, "relative_strength": 45.742397, "rate_of_change": 2.014863122258576, "market_dynamics": 0.646473, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.215, "low": 2.0, "close": 2.2, "volume": 3490433}, "trend_line": 1.542933, "activity_lines": {"activity_5": 2.037467, "activity_10": 2.0336, "activity_20": 1.88081, "activity_30": 1.736809}, "trend_signal": 1, "fair_value": 1.327984, "relative_strength": 57.564473, "rate_of_change": 2.488662986302589, "market_dynamics": 0.600512, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.195, "close": 2.375, "volume": 3600664}, "trend_line": 1.583833, "activity_lines": {"activity_5": 2.160067, "activity_10": 2.099927, "activity_20": 1.941076, "activity_30": 1.79049}, "trend_signal": 1, "fair_value": 1.335824, "relative_strength": 63.256548, "rate_of_change": 2.650795595142494, "market_dynamics": 0.726498, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.13, "close": 2.19, "volume": 2600029}, "trend_line": 1.618167, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.118818, "activity_20": 1.979281, "activity_30": 1.829598}, "trend_signal": 1, "fair_value": 1.342003, "relative_strength": 49.465151, "rate_of_change": 2.1677790524632248, "market_dynamics": 0.758088, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.972, "close": 2.015, "volume": 3300187}, "trend_line": 1.646867, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.104164, "activity_20": 1.997, "activity_30": 1.8552}, "trend_signal": 1, "fair_value": 1.346311, "relative_strength": 38.336166, "rate_of_change": 1.7736117471188184, "market_dynamics": 0.599535, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.942, "close": 1.976, "volume": 2529926}, "trend_line": 1.674267, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.085327, "activity_20": 2.008314, "activity_30": 1.876434}, "trend_signal": 1, "fair_value": 1.35008, "relative_strength": 32.037051, "rate_of_change": 1.6637651977967782, "market_dynamics": 0.214341, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.926, "close": 1.952, "volume": 2021593}, "trend_line": 1.7072, "activity_lines": {"activity_5": 2.030933, "activity_10": 2.064836, "activity_20": 2.014686, "activity_30": 1.894353}, "trend_signal": 1, "fair_value": 1.353599, "relative_strength": 30.671033, "rate_of_change": 1.9670100408118958, "market_dynamics": -0.272285, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.836, "close": 1.854, "volume": 2224113}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.9484, "activity_10": 2.0284, "activity_20": 2.009924, "activity_30": 1.903824}, "trend_signal": 1, "fair_value": 1.353978, "relative_strength": 25.036721, "rate_of_change": 1.6674671977507038, "market_dynamics": -0.706718, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.742, "close": 2.0, "volume": 3986472}, "trend_line": 1.766133, "activity_lines": {"activity_5": 1.949267, "activity_10": 2.021345, "activity_20": 2.017352, "activity_30": 1.920877}, "trend_signal": 1, "fair_value": 1.35551, "relative_strength": 31.737946, "rate_of_change": 1.7552906173822447, "market_dynamics": -0.806819, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.994, "high": 1.996, "low": 1.826, "close": 1.868, "volume": 2417484}, "trend_line": 1.790467, "activity_lines": {"activity_5": 1.9188, "activity_10": 1.988945, "activity_20": 2.009686, "activity_30": 1.927449}, "trend_signal": 1, "fair_value": 1.356798, "relative_strength": 25.948682, "rate_of_change": 1.3778124297547285, "market_dynamics": -0.923009, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.874, "high": 1.922, "low": 1.83, "close": 1.914, "volume": 1559235}, "trend_line": 1.812067, "activity_lines": {"activity_5": 1.913467, "activity_10": 1.965491, "activity_20": 2.004305, "activity_30": 1.935419}, "trend_signal": 1, "fair_value": 1.358106, "relative_strength": 23.769325, "rate_of_change": 1.2063891710933552, "market_dynamics": -1.0046, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.904, "high": 1.98, "low": 1.818, "close": 1.946, "volume": 3075944}, "trend_line": 1.831133, "activity_lines": {"activity_5": 1.922933, "activity_10": 1.949418, "activity_20": 1.999838, "activity_30": 1.94406}, "trend_signal": 1, "fair_value": 1.360324, "relative_strength": 23.562696, "rate_of_change": 1.0521686008298703, "market_dynamics": -0.88782, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.976, "high": 1.976, "low": 1.896, "close": 1.938, "volume": 1771542}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.930133, "activity_10": 1.936509, "activity_20": 1.993019, "activity_30": 1.950955}, "trend_signal": 1, "fair_value": 1.362933, "relative_strength": 20.973988, "rate_of_change": 0.9029382355077458, "market_dynamics": -0.934883, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.938, "high": 2.01, "low": 1.938, "close": 1.99, "volume": 591743}, "trend_line": 1.867733, "activity_lines": {"activity_5": 1.949067, "activity_10": 1.941, "activity_20": 1.989619, "activity_30": 1.960138}, "trend_signal": 1, "fair_value": 1.366202, "relative_strength": 22.439787, "rate_of_change": 1.0860182056615255, "market_dynamics": -0.85032, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.996, "high": 2.04, "low": 1.966, "close": 2.02, "volume": 622315}, "trend_line": 1.886733, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.954582, "activity_20": 1.989576, "activity_30": 1.969961}, "trend_signal": 1, "fair_value": 1.369689, "relative_strength": 22.72551, "rate_of_change": 1.0172760239284686, "market_dynamics": -0.752043, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.015, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 1461310}, "trend_line": 1.9078, "activity_lines": {"activity_5": 2.008133, "activity_10": 1.973527, "activity_20": 1.993129, "activity_30": 1.980495}, "trend_signal": 1, "fair_value": 1.372349, "relative_strength": 22.318852, "rate_of_change": 1.1165861836306434, "market_dynamics": -0.748132, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.045, "high": 2.05, "low": 1.934, "close": 1.99, "volume": 2636757}, "trend_line": 1.921667, "activity_lines": {"activity_5": 2.008533, "activity_10": 1.980218, "activity_20": 1.991324, "activity_30": 1.985798}, "trend_signal": 1, "fair_value": 1.374458, "relative_strength": 14.360172, "rate_of_change": 0.7268581612328375, "market_dynamics": -0.73154, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.948, "close": 2.055, "volume": 3185593}, "trend_line": 1.940367, "activity_lines": {"activity_5": 2.027667, "activity_10": 1.998036, "activity_20": 1.996019, "activity_30": 1.9944}, "trend_signal": 1, "fair_value": 1.377042, "relative_strength": 16.803449, "rate_of_change": 0.9731134478554264, "market_dynamics": -0.578049, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.99, "high": 1.994, "low": 1.802, "close": 1.906, "volume": 3693016}, "trend_line": 1.9549, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.985109, "activity_20": 1.98631, "activity_30": 1.992183}, "trend_signal": 1, "fair_value": 1.378606, "relative_strength": 9.451404, "rate_of_change": 0.7489820224730749, "market_dynamics": -0.539283, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.904, "high": 1.986, "low": 1.836, "close": 1.842, "volume": 2925296}, "trend_line": 1.9687, "activity_lines": {"activity_5": 1.935267, "activity_10": 1.962255, "activity_20": 1.9706, "activity_30": 1.984899}, "trend_signal": 0, "fair_value": 1.377606, "relative_strength": 6.772422, "rate_of_change": 0.7059184613023588, "market_dynamics": -0.594568, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.932, "low": 1.476, "close": 1.508, "volume": 8126018}, "trend_line": 1.9701, "activity_lines": {"activity_5": 1.781733, "activity_10": 1.879145, "activity_20": 1.923357, "activity_30": 1.955176}, "trend_signal": 0, "fair_value": 1.376054, "relative_strength": -13.372006, "rate_of_change": 0.07111291715345497, "market_dynamics": -0.682895, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.606, "low": 1.52, "close": 1.546, "volume": 4207074}, "trend_line": 1.9679, "activity_lines": {"activity_5": 1.677, "activity_10": 1.810327, "activity_20": 1.882076, "activity_30": 1.927815}, "trend_signal": 0, "fair_value": 1.374657, "relative_strength": -12.133264, "rate_of_change": -0.11166945840312573, "market_dynamics": -0.938625, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.562, "high": 1.572, "low": 1.486, "close": 1.524, "volume": 2587149}, "trend_line": 1.964833, "activity_lines": {"activity_5": 1.594533, "activity_10": 1.744782, "activity_20": 1.841814, "activity_30": 1.899176}, "trend_signal": 0, "fair_value": 1.373702, "relative_strength": -14.815658, "rate_of_change": -0.15585141521418422, "market_dynamics": -1.173122, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.498, "high": 1.512, "low": 1.404, "close": 1.434, "volume": 2842535}, "trend_line": 1.9428, "activity_lines": {"activity_5": 1.517467, "activity_10": 1.6704, "activity_20": 1.797033, "activity_30": 1.864929}, "trend_signal": 0, "fair_value": 1.371285, "relative_strength": -20.116209, "rate_of_change": -1.1213675666074403, "market_dynamics": -1.317207, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.376, "high": 1.408, "low": 1.306, "close": 1.366, "volume": 4697824}, "trend_line": 1.915833, "activity_lines": {"activity_5": 1.4492, "activity_10": 1.593764, "activity_20": 1.749376, "activity_30": 1.827716}, "trend_signal": 0, "fair_value": 1.368779, "relative_strength": -18.619125, "rate_of_change": -1.3880481778875944, "market_dynamics": -1.369673, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.322, "high": 1.39, "low": 1.294, "close": 1.302, "volume": 2379468}, "trend_line": 1.8884, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.517382, "activity_20": 1.698714, "activity_30": 1.788114}, "trend_signal": 0, "fair_value": 1.36667, "relative_strength": -22.063168, "rate_of_change": -1.4319097750169154, "market_dynamics": -1.46844, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.308, "high": 1.5, "low": 1.29, "close": 1.398, "volume": 7056084}, "trend_line": 1.8665, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.472055, "activity_20": 1.660405, "activity_30": 1.756475}, "trend_signal": 0, "fair_value": 1.365138, "relative_strength": -12.610943, "rate_of_change": -1.1597119254395272, "market_dynamics": -1.346037, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.362, "high": 1.446, "low": 1.322, "close": 1.332, "volume": 2903629}, "trend_line": 1.8439, "activity_lines": {"activity_5": 1.354933, "activity_10": 1.425491, "activity_20": 1.618448, "activity_30": 1.721991}, "trend_signal": 0, "fair_value": 1.36274, "relative_strength": -16.627348, "rate_of_change": -1.2108223948566812, "market_dynamics": -1.33731, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.326, "high": 1.418, "low": 1.312, "close": 1.342, "volume": 2176404}, "trend_line": 1.824433, "activity_lines": {"activity_5": 1.3468, "activity_10": 1.393891, "activity_20": 1.579929, "activity_30": 1.689611}, "trend_signal": 0, "fair_value": 1.361125, "relative_strength": -19.388884, "rate_of_change": -1.0557513964965628, "market_dynamics": -1.385514, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.352, "high": 1.46, "low": 1.34, "close": 1.375, "volume": 2735475}, "trend_line": 1.806933, "activity_lines": {"activity_5": 1.3558, "activity_10": 1.378545, "activity_20": 1.547686, "activity_30": 1.660615}, "trend_signal": 0, "fair_value": 1.359311, "relative_strength": -19.79928, "rate_of_change": -0.9592021192337603, "market_dynamics": -1.33963, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.354, "high": 2.046, "low": 1.345, "close": 1.636, "volume": 24270410}, "trend_line": 1.7948, "activity_lines": {"activity_5": 1.4512, "activity_10": 1.419145, "activity_20": 1.542648, "activity_30": 1.649587}, "trend_signal": 0, "fair_value": 1.358843, "relative_strength": -8.413025, "rate_of_change": -0.6714692797131908, "market_dynamics": -0.988664, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.598, "high": 1.628, "low": 1.45, "close": 1.456, "volume": 9481983}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.424691, "activity_20": 1.52179, "activity_30": 1.627729}, "trend_signal": 0, "fair_value": 1.356163, "relative_strength": -16.756502, "rate_of_change": -1.381769556496542, "market_dynamics": -0.683134, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.464, "high": 1.503, "low": 1.443, "close": 1.469, "volume": 3256420}, "trend_line": 1.7398, "activity_lines": {"activity_5": 1.477933, "activity_10": 1.434236, "activity_20": 1.504505, "activity_30": 1.60831}, "trend_signal": 0, "fair_value": 1.354016, "relative_strength": -16.702703, "rate_of_change": -1.706214689265537, "market_dynamics": -0.345146, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.489, "high": 1.518, "low": 1.417, "close": 1.441, "volume": 4739125}, "trend_line": 1.714833, "activity_lines": {"activity_5": 1.473067, "activity_10": 1.439691, "activity_20": 1.486786, "activity_30": 1.589032}, "trend_signal": 0, "fair_value": 1.352125, "relative_strength": -18.461577, "rate_of_change": -1.4350500057477849, "market_dynamics": 0.013491, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.381, "close": 1.397, "volume": 2822946}, "trend_line": 1.694233, "activity_lines": {"activity_5": 1.446933, "activity_10": 1.437018, "activity_20": 1.46749, "activity_30": 1.568527}, "trend_signal": 0, "fair_value": 1.349798, "relative_strength": -19.620635, "rate_of_change": -1.2012831570187854, "market_dynamics": -0.035077, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.384, "high": 1.417, "low": 1.318, "close": 1.351, "volume": 5277713}, "trend_line": 1.6734, "activity_lines": {"activity_5": 1.404, "activity_10": 1.425418, "activity_20": 1.446781, "activity_30": 1.546383}, "trend_signal": 0, "fair_value": 1.347715, "relative_strength": -25.108423, "rate_of_change": -1.2296419677812969, "market_dynamics": 0.060061, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.626, "low": 1.35, "close": 1.475, "volume": 6383941}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.4214, "activity_10": 1.435473, "activity_20": 1.44121, "activity_30": 1.533583}, "trend_signal": 0, "fair_value": 1.346183, "relative_strength": -18.90263, "rate_of_change": -0.9501613481534615, "market_dynamics": 0.227796, "expectation": {"probability": 41.7937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2679faed-b441-4d7a-9f2b-76c10f444d1b/", "share_image": "https://sharemaestro.com/terminal/2679faed-b441-4d7a-9f2b-76c10f444d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}