{"ticker": {"uuid": "267bf05a-8399-4ca9-9114-a93769ad3121", "symbol": "UC82", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC82 rose 0.75%, moving from 1,237.75 to 1,247.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.28 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,247.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1244.0, "high": 1250.959961, "low": 1243.0, "close": 1247.0, "volume": 16303}, "trend_line": 1254.219434, "activity_lines": {"activity_5": 1243.75, "activity_10": 1244.295455, "activity_20": 1245.212806, "activity_30": 1249.445311}, "trend_signal": 0, "fair_value": 1256.242105, "relative_strength": -7.282012, "rate_of_change": -0.029151468588543346, "market_dynamics": -0.13676, "expectation": {"probability": 60.8649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1264.938598, "high": 1268.008506, "low": 1261.307513, "close": 1261.194702, "volume": 19450}, "trend_line": 1264.304732, "activity_lines": {"activity_5": 1263.723869, "activity_10": 1266.395266, "activity_20": 1265.0281, "activity_30": 1264.872419}, "trend_signal": 0, "fair_value": 1343.190438, "relative_strength": -1.497053, "rate_of_change": 0.01687939705807798, "market_dynamics": 0.597422, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1258.948322, "high": 1266.530895, "low": 1254.767961, "close": 1262.442749, "volume": 52891}, "trend_line": 1264.534757, "activity_lines": {"activity_5": 1262.80874, "activity_10": 1265.351536, "activity_20": 1264.914795, "activity_30": 1264.752291}, "trend_signal": 0, "fair_value": 1342.25611, "relative_strength": -2.25803, "rate_of_change": 0.018193794120818126, "market_dynamics": 0.500064, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1261.943482, "high": 1265.937055, "low": 1259.036232, "close": 1262.442749, "volume": 28107}, "trend_line": 1264.673279, "activity_lines": {"activity_5": 1262.609098, "activity_10": 1264.530169, "activity_20": 1264.882716, "activity_30": 1264.617323}, "trend_signal": 0, "fair_value": 1341.334576, "relative_strength": 0.202416, "rate_of_change": 0.010954384546046421, "market_dynamics": 0.404817, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1262.442585, "high": 1265.926897, "low": 1258.948402, "close": 1262.442749, "volume": 43142}, "trend_line": 1264.703654, "activity_lines": {"activity_5": 1262.609123, "activity_10": 1263.83133, "activity_20": 1264.873218, "activity_30": 1264.473418}, "trend_signal": 0, "fair_value": 1340.377862, "relative_strength": -0.588131, "rate_of_change": 0.0024018061031415004, "market_dynamics": 0.139692, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1261.307595, "high": 1265.437868, "low": 1255.317238, "close": 1258.449097, "volume": 14375}, "trend_line": 1264.484444, "activity_lines": {"activity_5": 1261.028329, "activity_10": 1262.501667, "activity_20": 1264.454848, "activity_30": 1264.069898}, "trend_signal": 0, "fair_value": 1339.382755, "relative_strength": 2.911578, "rate_of_change": -0.01733291426071704, "market_dynamics": -0.127695, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1256.452553, "high": 1271.003665, "low": 1256.315813, "close": 1267.184937, "volume": 22863}, "trend_line": 1264.473238, "activity_lines": {"activity_5": 1262.958504, "activity_10": 1263.000855, "activity_20": 1264.838748, "activity_30": 1264.244124}, "trend_signal": 0, "fair_value": 1338.434051, "relative_strength": 1.254723, "rate_of_change": -0.0008862109813271776, "market_dynamics": -0.3068, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1264.439411, "high": 1273.924034, "low": 1264.439411, "close": 1266.685791, "volume": 12884}, "trend_line": 1264.511947, "activity_lines": {"activity_5": 1264.322949, "activity_10": 1263.509126, "activity_20": 1265.07765, "activity_30": 1264.386869}, "trend_signal": 0, "fair_value": 1337.469356, "relative_strength": -1.671645, "rate_of_change": 0.00306127475352121, "market_dynamics": -0.353225, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1267.297911, "high": 1270.928836, "low": 1265.301044, "close": 1267.933716, "volume": 19566}, "trend_line": 1264.725354, "activity_lines": {"activity_5": 1265.8205, "activity_10": 1264.36228, "activity_20": 1265.336753, "activity_30": 1264.607628}, "trend_signal": 0, "fair_value": 1336.503067, "relative_strength": -1.845094, "rate_of_change": 0.016876629794306014, "market_dynamics": -0.296943, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1244.201135, "high": 1249.193868, "low": 1241.567931, "close": 1245.199707, "volume": 13232}, "trend_line": 1263.981307, "activity_lines": {"activity_5": 1259.373983, "activity_10": 1261.036597, "activity_20": 1263.348703, "activity_30": 1263.347909}, "trend_signal": 0, "fair_value": 1335.477918, "relative_strength": -1.859274, "rate_of_change": -0.058830717487135115, "market_dynamics": -0.478027, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1243.565182, "high": 1250.691958, "low": 1239.208417, "close": 1242.953003, "volume": 22400}, "trend_line": 1262.904488, "activity_lines": {"activity_5": 1253.328101, "activity_10": 1257.547858, "activity_20": 1261.218094, "activity_30": 1261.991244}, "trend_signal": 0, "fair_value": 1334.462355, "relative_strength": -1.440821, "rate_of_change": -0.08519263647623818, "market_dynamics": -0.744179, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1241.205699, "high": 1243.70209, "low": 1235.713639, "close": 1239.208374, "volume": 4786}, "trend_line": 1261.586393, "activity_lines": {"activity_5": 1247.067082, "activity_10": 1253.823395, "activity_20": 1258.864072, "activity_30": 1260.462463}, "trend_signal": 0, "fair_value": 1333.413194, "relative_strength": 1.795422, "rate_of_change": -0.10437012557357049, "market_dynamics": -1.104558, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1238.70926, "high": 1241.28033, "low": 1235.214202, "close": 1239.208374, "volume": 13010}, "trend_line": 1260.243339, "activity_lines": {"activity_5": 1242.671167, "activity_10": 1250.498684, "activity_20": 1256.613557, "activity_30": 1259.01872}, "trend_signal": 0, "fair_value": 1332.364032, "relative_strength": 0.778614, "rate_of_change": -0.10645755276467524, "market_dynamics": -1.515523, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1239.642821, "high": 1249.693301, "low": 1239.642821, "close": 1245.698975, "volume": 12741}, "trend_line": 1259.52714, "activity_lines": {"activity_5": 1242.270614, "activity_10": 1248.776525, "activity_20": 1255.150073, "activity_30": 1258.080373}, "trend_signal": 0, "fair_value": 1331.346882, "relative_strength": -0.313985, "rate_of_change": -0.05683021507326434, "market_dynamics": -1.438917, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1245.274699, "high": 1245.848814, "low": 1239.208353, "close": 1244.201172, "volume": 14712}, "trend_line": 1259.118762, "activity_lines": {"activity_5": 1242.853109, "activity_10": 1247.08647, "activity_20": 1253.655764, "activity_30": 1257.091601}, "trend_signal": 0, "fair_value": 1330.321728, "relative_strength": -0.543264, "rate_of_change": -0.03242312031480774, "market_dynamics": -1.426714, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1241.205561, "high": 1244.275914, "low": 1239.707727, "close": 1240.706421, "volume": 9621}, "trend_line": 1258.735339, "activity_lines": {"activity_5": 1242.337256, "activity_10": 1245.092671, "activity_20": 1251.940444, "activity_30": 1255.903708}, "trend_signal": 0, "fair_value": 1329.267775, "relative_strength": -3.67463, "rate_of_change": -0.030451694595588386, "market_dynamics": -1.347733, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1239.208586, "high": 1242.77826, "low": 1234.158805, "close": 1238.958862, "volume": 21832}, "trend_line": 1258.476693, "activity_lines": {"activity_5": 1241.388656, "activity_10": 1243.103729, "activity_20": 1250.206172, "activity_30": 1254.627807}, "trend_signal": 0, "fair_value": 1328.244201, "relative_strength": -3.283802, "rate_of_change": -0.020548084413478027, "market_dynamics": -1.238509, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.208353, "high": 1241.205465, "low": 1231.22013, "close": 1236.712036, "volume": 20632}, "trend_line": 1258.168111, "activity_lines": {"activity_5": 1239.707747, "activity_10": 1241.219474, "activity_20": 1248.418473, "activity_30": 1253.223635}, "trend_signal": 0, "fair_value": 1327.190232, "relative_strength": -2.302464, "rate_of_change": -0.024520279296115256, "market_dynamics": -1.267006, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1233.71642, "high": 1237.211202, "low": 1226.2272, "close": 1231.968872, "volume": 54777}, "trend_line": 1257.543347, "activity_lines": {"activity_5": 1236.612207, "activity_10": 1239.017802, "activity_20": 1246.352679, "activity_30": 1251.533362}, "trend_signal": 0, "fair_value": 1326.091465, "relative_strength": -1.052189, "rate_of_change": -0.04965663924698802, "market_dynamics": -1.210197, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1233.217094, "high": 1240.706325, "low": 1233.087277, "close": 1237.710571, "volume": 6437}, "trend_line": 1256.793819, "activity_lines": {"activity_5": 1236.345906, "activity_10": 1238.513983, "activity_20": 1244.993088, "activity_30": 1250.253828}, "trend_signal": 0, "fair_value": 1325.016707, "relative_strength": -1.775078, "rate_of_change": -0.05960255777966871, "market_dynamics": -1.11885, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1238.209982, "high": 1238.209982, "low": 1225.727985, "close": 1229.97168, "volume": 20937}, "trend_line": 1255.428585, "activity_lines": {"activity_5": 1233.932682, "activity_10": 1236.739258, "activity_20": 1242.996404, "activity_30": 1248.523367}, "trend_signal": 0, "fair_value": 1323.895541, "relative_strength": 0.328241, "rate_of_change": -0.10862831908945544, "market_dynamics": -1.177111, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1230.221398, "high": 1238.709053, "low": 1227.588243, "close": 1235.463745, "volume": 57657}, "trend_line": 1254.579207, "activity_lines": {"activity_5": 1234.065796, "activity_10": 1236.199114, "activity_20": 1241.701167, "activity_30": 1247.235313}, "trend_signal": 0, "fair_value": 1322.823973, "relative_strength": 2.379564, "rate_of_change": -0.06765641711114258, "market_dynamics": -1.010932, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1232.218479, "high": 1249.343825, "low": 1230.221367, "close": 1246.947266, "volume": 19180}, "trend_line": 1253.655025, "activity_lines": {"activity_5": 1238.259758, "activity_10": 1237.814968, "activity_20": 1241.622128, "activity_30": 1246.74293}, "trend_signal": 0, "fair_value": 1321.79883, "relative_strength": 1.57209, "rate_of_change": -0.07366469927474044, "market_dynamics": -0.680255, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.69768, "high": 1247.271652, "low": 1242.204186, "close": 1243.95166, "volume": 9280}, "trend_line": 1252.814022, "activity_lines": {"activity_5": 1240.772835, "activity_10": 1238.745459, "activity_20": 1241.331581, "activity_30": 1246.116906}, "trend_signal": 0, "fair_value": 1320.756085, "relative_strength": 2.143395, "rate_of_change": -0.06708408479437958, "market_dynamics": -0.31179, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1243.065861, "high": 1268.166621, "low": 1243.065861, "close": 1253.937134, "volume": 7355}, "trend_line": 1252.355794, "activity_lines": {"activity_5": 1245.815552, "activity_10": 1241.52326, "activity_20": 1242.080084, "activity_30": 1246.189365}, "trend_signal": 0, "fair_value": 1319.766152, "relative_strength": 1.025792, "rate_of_change": -0.03657589969087709, "market_dynamics": 0.257543, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1255.185457, "high": 1258.340738, "low": 1252.978686, "close": 1256.433594, "volume": 33398}, "trend_line": 1251.847664, "activity_lines": {"activity_5": 1250.608651, "activity_10": 1244.577945, "activity_20": 1243.106848, "activity_30": 1246.452449}, "trend_signal": 0, "fair_value": 1318.77943, "relative_strength": 1.447878, "rate_of_change": -0.04057393293779617, "market_dynamics": 0.720012, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1256.183933, "high": 1269.165129, "low": 1256.047168, "close": 1268.416138, "volume": 13859}, "trend_line": 1251.705668, "activity_lines": {"activity_5": 1257.631804, "activity_10": 1249.525326, "activity_20": 1245.284405, "activity_30": 1247.521383}, "trend_signal": 0, "fair_value": 1317.859923, "relative_strength": 1.837117, "rate_of_change": -0.011342913685369587, "market_dynamics": 0.945303, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1268.029755, "high": 1271.237138, "low": 1267.031198, "close": 1268.166626, "volume": 279759}, "trend_line": 1251.538721, "activity_lines": {"activity_5": 1262.374959, "activity_10": 1253.891755, "activity_20": 1247.432335, "activity_30": 1248.58338}, "trend_signal": 0, "fair_value": 1316.940416, "relative_strength": 1.494473, "rate_of_change": -0.013337560439980673, "market_dynamics": 1.199071, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1265.170872, "high": 1286.140652, "low": 1263.673037, "close": 1282.895264, "volume": 26289}, "trend_line": 1252.120638, "activity_lines": {"activity_5": 1270.613037, "activity_10": 1260.364216, "activity_20": 1250.975942, "activity_30": 1250.606383}, "trend_signal": 0, "fair_value": 1316.100928, "relative_strength": 2.418676, "rate_of_change": 0.046496124349651925, "market_dynamics": 1.29457, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1283.634186, "high": 1288.212554, "low": 1280.149213, "close": 1287.388794, "volume": 55333}, "trend_line": 1253.076974, "activity_lines": {"activity_5": 1277.752718, "activity_10": 1266.727748, "activity_20": 1254.876258, "activity_30": 1252.881748}, "trend_signal": 0, "fair_value": 1315.27905, "relative_strength": 1.185178, "rate_of_change": 0.07637730510755823, "market_dynamics": 1.30916, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1285.641289, "high": 1291.357978, "low": 1285.641289, "close": 1288.137817, "volume": 2271}, "trend_line": 1253.767086, "activity_lines": {"activity_5": 1282.911963, "activity_10": 1272.324225, "activity_20": 1258.647009, "activity_30": 1255.143737}, "trend_signal": 1, "fair_value": 1314.444382, "relative_strength": 0.808583, "rate_of_change": 0.055073392482591355, "market_dynamics": 1.313663, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.012902, "high": 1289.041445, "low": 1280.149207, "close": 1284.143433, "volume": 7709}, "trend_line": 1254.532044, "activity_lines": {"activity_5": 1284.626131, "activity_10": 1276.136885, "activity_20": 1261.822177, "activity_30": 1257.103502}, "trend_signal": 1, "fair_value": 1313.614496, "relative_strength": 1.037888, "rate_of_change": 0.0610127677255023, "market_dynamics": 1.218625, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1282.645603, "high": 1291.792494, "low": 1281.437389, "close": 1291.63269, "volume": 15214}, "trend_line": 1255.505042, "activity_lines": {"activity_5": 1287.788232, "activity_10": 1280.426143, "activity_20": 1265.496631, "activity_30": 1259.497092}, "trend_signal": 1, "fair_value": 1312.831018, "relative_strength": 2.408219, "rate_of_change": 0.07755864066234734, "market_dynamics": 1.215586, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.632696, "high": 1292.131974, "low": 1282.645551, "close": 1284.892456, "volume": 12367}, "trend_line": 1256.253365, "activity_lines": {"activity_5": 1287.139184, "activity_10": 1282.677441, "activity_20": 1268.279519, "activity_30": 1261.393054}, "trend_signal": 1, "fair_value": 1312.007533, "relative_strength": 4.006904, "rate_of_change": 0.05960334486653758, "market_dynamics": 1.118774, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1285.142074, "high": 1291.632637, "low": 1284.368242, "close": 1288.387329, "volume": 18556}, "trend_line": 1257.118184, "activity_lines": {"activity_5": 1287.521948, "activity_10": 1284.819793, "activity_20": 1271.208616, "activity_30": 1263.466213}, "trend_signal": 1, "fair_value": 1311.203251, "relative_strength": 1.877014, "rate_of_change": 0.06884112903449995, "market_dynamics": 1.132202, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1287.638391, "high": 1294.628333, "low": 1249.581992, "close": 1249.332275, "volume": 19182}, "trend_line": 1256.81429, "activity_lines": {"activity_5": 1274.819791, "activity_10": 1279.234859, "activity_20": 1270.207774, "activity_30": 1262.963896}, "trend_signal": 1, "fair_value": 1310.208652, "relative_strength": -0.999296, "rate_of_change": -0.02417386080861115, "market_dynamics": 0.762406, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1248.083666, "high": 1251.080244, "low": 1246.885145, "close": 1247.334473, "volume": 20382}, "trend_line": 1256.152608, "activity_lines": {"activity_5": 1264.038737, "activity_10": 1273.415803, "activity_20": 1268.975589, "activity_30": 1262.352295}, "trend_signal": 1, "fair_value": 1309.193247, "relative_strength": -0.658973, "rate_of_change": -0.052647555431592684, "market_dynamics": 0.301061, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1248.583095, "high": 1249.082589, "low": 1243.451933, "close": 1244.587646, "volume": 22978}, "trend_line": 1255.416003, "activity_lines": {"activity_5": 1254.796004, "activity_10": 1267.480626, "activity_20": 1267.441918, "activity_30": 1261.606169}, "trend_signal": 0, "fair_value": 1308.17783, "relative_strength": -2.721501, "rate_of_change": -0.058639769985658785, "market_dynamics": -0.122362, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1244.587725, "high": 1248.657966, "low": 1240.592259, "close": 1246.335571, "volume": 17006}, "trend_line": 1254.696065, "activity_lines": {"activity_5": 1249.272249, "activity_10": 1262.291963, "activity_20": 1266.037213, "activity_30": 1261.020334}, "trend_signal": 0, "fair_value": 1307.234394, "relative_strength": -2.556039, "rate_of_change": -0.057346568649719244, "market_dynamics": -0.627999, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1247.584242, "high": 1247.584316, "low": 1240.592337, "close": 1248.083618, "volume": 27545}, "trend_line": 1254.792196, "activity_lines": {"activity_5": 1246.901636, "activity_10": 1258.085849, "activity_20": 1264.730576, "activity_30": 1260.593725}, "trend_signal": 0, "fair_value": 1306.318157, "relative_strength": -2.181394, "rate_of_change": 0.007661696141528423, "market_dynamics": -0.711911, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1247.084795, "high": 1260.07002, "low": 1242.58984, "close": 1254.326538, "volume": 42787}, "trend_line": 1255.171313, "activity_lines": {"activity_5": 1249.298909, "activity_10": 1255.72945, "activity_20": 1263.969107, "activity_30": 1260.563682}, "trend_signal": 0, "fair_value": 1305.449939, "relative_strength": -1.426203, "rate_of_change": 0.030213528678971084, "market_dynamics": -0.712491, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1252.578565, "high": 1254.651165, "low": 1247.873974, "close": 1248.58313, "volume": 13968}, "trend_line": 1255.483805, "activity_lines": {"activity_5": 1249.448763, "activity_10": 1252.943546, "activity_20": 1262.544671, "activity_30": 1260.138638}, "trend_signal": 0, "fair_value": 1304.541703, "relative_strength": -2.62203, "rate_of_change": 0.024896362493588967, "market_dynamics": -0.730712, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1250.08139, "high": 1258.220108, "low": 1247.94685, "close": 1254.576294, "volume": 9688}, "trend_line": 1255.996069, "activity_lines": {"activity_5": 1251.513094, "activity_10": 1251.893859, "activity_20": 1261.62854, "activity_30": 1260.080089}, "trend_signal": 0, "fair_value": 1303.668687, "relative_strength": -4.516613, "rate_of_change": 0.04080211930730235, "market_dynamics": -0.730941, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1254.736195, "high": 1260.070178, "low": 1252.441801, "close": 1255.325562, "volume": 22251}, "trend_line": 1256.316956, "activity_lines": {"activity_5": 1253.161271, "activity_10": 1251.654155, "activity_20": 1260.747439, "activity_30": 1260.036831}, "trend_signal": 0, "fair_value": 1302.790877, "relative_strength": -4.638666, "rate_of_change": 0.025548407986287807, "market_dynamics": -0.671343, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1252.078984, "high": 1253.652346, "low": 1246.085981, "close": 1252.578613, "volume": 4520}, "trend_line": 1256.596204, "activity_lines": {"activity_5": 1253.294466, "activity_10": 1251.452586, "activity_20": 1259.550562, "activity_30": 1259.795647}, "trend_signal": 0, "fair_value": 1301.881064, "relative_strength": -4.279087, "rate_of_change": 0.022227511828635416, "market_dynamics": -0.722972, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1250.740624, "high": 1255.075583, "low": 1242.589879, "close": 1243.588745, "volume": 12014}, "trend_line": 1256.692281, "activity_lines": {"activity_5": 1250.131372, "activity_10": 1250.267563, "activity_20": 1257.503977, "activity_30": 1258.956456}, "trend_signal": 0, "fair_value": 1300.902429, "relative_strength": -5.90694, "rate_of_change": 0.007645813324464754, "market_dynamics": -0.7428, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1241.591182, "high": 1244.747635, "low": 1233.100539, "close": 1240.841797, "volume": 7699}, "trend_line": 1256.755046, "activity_lines": {"activity_5": 1246.768481, "activity_10": 1248.687522, "activity_20": 1255.256943, "activity_30": 1257.933844}, "trend_signal": 0, "fair_value": 1299.906185, "relative_strength": -4.895779, "rate_of_change": 0.0049944605333260075, "market_dynamics": -0.813433, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.092643, "high": 1245.087128, "low": 1239.468351, "close": 1243.588745, "volume": 36882}, "trend_line": 1256.984269, "activity_lines": {"activity_5": 1244.837329, "activity_10": 1247.724976, "activity_20": 1253.40283, "activity_30": 1257.084406}, "trend_signal": 0, "fair_value": 1298.921151, "relative_strength": -7.446511, "rate_of_change": 0.01823927429053245, "market_dynamics": -0.805283, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1243.878486, "high": 1253.237939, "low": 1241.770923, "close": 1252.828369, "volume": 20007}, "trend_line": 1257.679586, "activity_lines": {"activity_5": 1246.718555, "activity_10": 1248.460522, "activity_20": 1252.545718, "activity_30": 1256.816283}, "trend_signal": 0, "fair_value": 1297.964956, "relative_strength": -7.476041, "rate_of_change": 0.05531628494866484, "market_dynamics": -0.725607, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1256.454159, "high": 1256.454159, "low": 1252.428755, "close": 1253.327759, "volume": 407554}, "trend_line": 1258.200159, "activity_lines": {"activity_5": 1248.932723, "activity_10": 1249.168817, "activity_20": 1251.879343, "activity_30": 1256.53552}, "trend_signal": 0, "fair_value": 1297.021559, "relative_strength": -9.692869, "rate_of_change": 0.041391544062162514, "market_dynamics": -0.337098, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1254.576215, "high": 1260.070042, "low": 1252.728337, "close": 1257.073364, "volume": 17105}, "trend_line": 1259.103548, "activity_lines": {"activity_5": 1252.345483, "activity_10": 1250.462782, "activity_20": 1251.731888, "activity_30": 1256.462824}, "trend_signal": 0, "fair_value": 1296.098973, "relative_strength": -9.130728, "rate_of_change": 0.07180010219662204, "market_dynamics": 0.018113, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1255.864862, "high": 1258.072392, "low": 1253.367866, "close": 1254.826172, "volume": 14312}, "trend_line": 1259.748962, "activity_lines": {"activity_5": 1254.110205, "activity_10": 1251.298224, "activity_20": 1251.518341, "activity_30": 1256.186864}, "trend_signal": 0, "fair_value": 1295.141191, "relative_strength": -8.02069, "rate_of_change": 0.05125980313732274, "market_dynamics": 0.210527, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1255.575239, "high": 1256.574105, "low": 1252.07918, "close": 1256.074585, "volume": 6341}, "trend_line": 1260.053206, "activity_lines": {"activity_5": 1255.358773, "activity_10": 1252.247141, "activity_20": 1251.563296, "activity_30": 1255.949807}, "trend_signal": 0, "fair_value": 1294.162621, "relative_strength": -7.298562, "rate_of_change": 0.024151160999341503, "market_dynamics": 0.418169, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1257.572824, "high": 1266.562749, "low": 1257.572824, "close": 1258.821533, "volume": 14819}, "trend_line": 1260.548869, "activity_lines": {"activity_5": 1256.690601, "activity_10": 1253.668262, "activity_20": 1252.039189, "activity_30": 1255.870344}, "trend_signal": 0, "fair_value": 1293.224051, "relative_strength": -6.603114, "rate_of_change": 0.03933667226429185, "market_dynamics": 0.362106, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1259.071254, "high": 1267.806254, "low": 1257.291292, "close": 1265.314087, "volume": 12786}, "trend_line": 1260.928101, "activity_lines": {"activity_5": 1259.787069, "activity_10": 1256.206283, "activity_20": 1253.257568, "activity_30": 1256.177778}, "trend_signal": 0, "fair_value": 1292.360689, "relative_strength": -4.875902, "rate_of_change": 0.030084672584002915, "market_dynamics": 0.436456, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1265.064283, "high": 1267.561449, "low": 1262.567117, "close": 1264.065552, "volume": 62145}, "trend_line": 1261.182499, "activity_lines": {"activity_5": 1261.66827, "activity_10": 1258.285744, "activity_20": 1254.466912, "activity_30": 1256.380194}, "trend_signal": 0, "fair_value": 1291.49572, "relative_strength": -5.842721, "rate_of_change": 0.020175456459276535, "market_dynamics": 0.553049, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1264.565142, "high": 1266.063442, "low": 1262.784988, "close": 1265.064575, "volume": 18560}, "trend_line": 1261.07078, "activity_lines": {"activity_5": 1263.416333, "activity_10": 1260.174541, "activity_20": 1255.701242, "activity_30": 1256.630651}, "trend_signal": 0, "fair_value": 1290.62756, "relative_strength": -4.776465, "rate_of_change": -0.008858273888876226, "market_dynamics": 0.630232, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1264.065521, "high": 1271.801598, "low": 1262.567222, "close": 1272.30603, "volume": 52396}, "trend_line": 1261.208761, "activity_lines": {"activity_5": 1266.895654, "activity_10": 1262.939551, "activity_20": 1257.540806, "activity_30": 1257.355505}, "trend_signal": 0, "fair_value": 1289.794623, "relative_strength": -4.489119, "rate_of_change": 0.010941574587913425, "market_dynamics": 0.748122, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1273.554818, "high": 1277.050786, "low": 1270.867926, "close": 1277.550293, "volume": 42447}, "trend_line": 1261.030595, "activity_lines": {"activity_5": 1271.040967, "activity_10": 1266.135931, "activity_20": 1259.747831, "activity_30": 1258.409798}, "trend_signal": 0, "fair_value": 1289.003299, "relative_strength": -4.487886, "rate_of_change": -0.014126606594365909, "market_dynamics": 0.847508, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1277.050903, "high": 1278.793921, "low": 1275.552603, "close": 1276.05188, "volume": 16707}, "trend_line": 1260.652698, "activity_lines": {"activity_5": 1273.438224, "activity_10": 1268.610383, "activity_20": 1261.663508, "activity_30": 1259.378913}, "trend_signal": 0, "fair_value": 1288.186375, "relative_strength": -3.361762, "rate_of_change": -0.029967314155438716, "market_dynamics": 0.936422, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1275.053057, "high": 1278.930685, "low": 1272.056484, "close": 1278.549072, "volume": 22551}, "trend_line": 1260.333073, "activity_lines": {"activity_5": 1275.952026, "activity_10": 1271.125704, "activity_20": 1263.683831, "activity_30": 1260.533518}, "trend_signal": 1, "fair_value": 1287.375865, "relative_strength": -4.573038, "rate_of_change": -0.025353929794238006, "market_dynamics": 1.074927, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1279.513062, "high": 1286.540083, "low": 1256.591867, "close": 1262.118896, "volume": 63881}, "trend_line": 1259.598922, "activity_lines": {"activity_5": 1272.023535, "activity_10": 1270.263252, "activity_20": 1264.02403, "activity_30": 1260.648732}, "trend_signal": 1, "fair_value": 1286.534607, "relative_strength": -4.404045, "rate_of_change": -0.058250554216798756, "market_dynamics": 0.934101, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.369608, "high": 1268.153568, "low": 1254.375815, "close": 1258.62207, "volume": 106355}, "trend_line": 1258.498568, "activity_lines": {"activity_5": 1267.125814, "activity_10": 1268.632419, "activity_20": 1263.966742, "activity_30": 1260.58571}, "trend_signal": 1, "fair_value": 1285.680532, "relative_strength": -4.465559, "rate_of_change": -0.0873574898153116, "market_dynamics": 0.659372, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1257.8726, "high": 1265.365987, "low": 1257.373048, "close": 1260.620239, "volume": 140818}, "trend_line": 1257.689494, "activity_lines": {"activity_5": 1263.806412, "activity_10": 1267.318572, "activity_20": 1264.08049, "activity_30": 1260.722592}, "trend_signal": 1, "fair_value": 1284.840865, "relative_strength": -5.750597, "rate_of_change": -0.06428882960794992, "market_dynamics": 0.433873, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.367696, "high": 1267.364299, "low": 1260.869935, "close": 1268.363403, "volume": 51029}, "trend_line": 1257.02203, "activity_lines": {"activity_5": 1264.196736, "activity_10": 1267.379869, "activity_20": 1264.906469, "activity_30": 1261.411231}, "trend_signal": 1, "fair_value": 1284.047634, "relative_strength": -5.1708, "rate_of_change": -0.053070650839028295, "market_dynamics": 0.175213, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1269.107691, "high": 1269.861938, "low": 1267.364075, "close": 1268.862915, "volume": 15645}, "trend_line": 1257.673051, "activity_lines": {"activity_5": 1265.266129, "activity_10": 1267.476545, "activity_20": 1265.704855, "activity_30": 1262.175159}, "trend_signal": 1, "fair_value": 1283.24001, "relative_strength": -5.511823, "rate_of_change": 0.0517907391010403, "market_dynamics": 0.068366, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1267.863851, "high": 1276.855591, "low": 1265.318159, "close": 1276.855591, "volume": 50905}, "trend_line": 1258.657088, "activity_lines": {"activity_5": 1269.645491, "activity_10": 1268.939209, "activity_20": 1267.144096, "activity_30": 1263.412742}, "trend_signal": 1, "fair_value": 1282.483621, "relative_strength": -2.528675, "rate_of_change": 0.07824267198995137, "market_dynamics": 0.199235, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1274.857382, "high": 1279.852905, "low": 1274.857382, "close": 1279.353394, "volume": 44254}, "trend_line": 1259.815946, "activity_lines": {"activity_5": 1273.875008, "activity_10": 1270.641637, "activity_20": 1268.649728, "activity_30": 1264.747988}, "trend_signal": 1, "fair_value": 1281.749642, "relative_strength": -3.346731, "rate_of_change": 0.09207098669276388, "market_dynamics": 0.258999, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1280.852132, "high": 1282.170774, "low": 1278.534181, "close": 1279.852905, "volume": 11388}, "trend_line": 1260.933191, "activity_lines": {"activity_5": 1276.88894, "activity_10": 1272.306752, "activity_20": 1270.032625, "activity_30": 1266.040695}, "trend_signal": 1, "fair_value": 1281.033262, "relative_strength": -2.735643, "rate_of_change": 0.0886831924573956, "market_dynamics": 0.27839, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1281.351501, "high": 1282.230861, "low": 1277.854636, "close": 1281.851196, "volume": 10322}, "trend_line": 1262.058777, "activity_lines": {"activity_5": 1279.286792, "activity_10": 1274.293326, "activity_20": 1271.477147, "activity_30": 1267.390243}, "trend_signal": 1, "fair_value": 1280.323293, "relative_strength": -3.548235, "rate_of_change": 0.08926610926207942, "market_dynamics": 0.380285, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1282.350789, "high": 1285.847554, "low": 1277.355204, "close": 1274.607666, "volume": 5058}, "trend_line": 1262.734814, "activity_lines": {"activity_5": 1278.370947, "activity_10": 1274.857453, "activity_20": 1272.095983, "activity_30": 1268.199849}, "trend_signal": 1, "fair_value": 1279.589285, "relative_strength": -3.506211, "rate_of_change": 0.05356620565699304, "market_dynamics": 0.234826, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1272.609497, "high": 1273.178974, "low": 1271.540549, "close": 1273.358643, "volume": 1560}, "trend_line": 1263.560665, "activity_lines": {"activity_5": 1276.655778, "activity_10": 1275.266147, "activity_20": 1272.512367, "activity_30": 1268.885258}, "trend_signal": 1, "fair_value": 1278.858466, "relative_strength": -3.186364, "rate_of_change": 0.06540177643348455, "market_dynamics": 0.033353, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1272.359721, "high": 1275.856466, "low": 1272.040061, "close": 1273.608521, "volume": 2874}, "trend_line": 1264.195072, "activity_lines": {"activity_5": 1275.257031, "activity_10": 1275.515914, "activity_20": 1272.8643, "activity_30": 1269.533506}, "trend_signal": 1, "fair_value": 1278.164439, "relative_strength": -4.219795, "rate_of_change": 0.05020787822640951, "market_dynamics": -0.13033, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1273.678485, "high": 1273.678485, "low": 1269.507215, "close": 1269.362427, "volume": 3529}, "trend_line": 1264.662968, "activity_lines": {"activity_5": 1272.825912, "activity_10": 1274.721183, "activity_20": 1272.728348, "activity_30": 1269.866884}, "trend_signal": 1, "fair_value": 1277.438394, "relative_strength": -3.08964, "rate_of_change": 0.03701137667463632, "market_dynamics": -0.392561, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1266.864543, "high": 1273.358886, "low": 1265.046327, "close": 1265.116211, "volume": 6063}, "trend_line": 1265.080888, "activity_lines": {"activity_5": 1269.678752, "activity_10": 1272.995464, "activity_20": 1272.1378, "activity_30": 1269.896126}, "trend_signal": 1, "fair_value": 1276.649941, "relative_strength": -2.409836, "rate_of_change": 0.03304595853397894, "market_dynamics": -0.638252, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1265.86558, "high": 1273.358865, "low": 1264.366821, "close": 1270.611206, "volume": 9998}, "trend_line": 1265.981637, "activity_lines": {"activity_5": 1269.478923, "activity_10": 1272.327874, "activity_20": 1272.071527, "activity_30": 1270.25292}, "trend_signal": 1, "fair_value": 1275.939901, "relative_strength": -0.573585, "rate_of_change": 0.07120090174029509, "market_dynamics": -0.65009, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1269.362325, "high": 1269.542217, "low": 1262.868144, "close": 1264.616577, "volume": 21895}, "trend_line": 1266.774129, "activity_lines": {"activity_5": 1267.547314, "activity_10": 1270.538565, "activity_20": 1271.403167, "activity_30": 1270.164852}, "trend_signal": 1, "fair_value": 1275.189833, "relative_strength": -0.810988, "rate_of_change": 0.0625990122477433, "market_dynamics": -0.738536, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1266.365133, "high": 1270.361388, "low": 1265.58385, "close": 1266.115356, "volume": 3978}, "trend_line": 1267.525016, "activity_lines": {"activity_5": 1266.698104, "activity_10": 1269.244289, "activity_20": 1270.879681, "activity_30": 1270.12235}, "trend_signal": 0, "fair_value": 1274.479762, "relative_strength": -2.907544, "rate_of_change": 0.05927552377414775, "market_dynamics": -0.787382, "expectation": {"probability": 48.4125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1269.861796, "high": 1273.858418, "low": 1267.044375, "close": 1274.108032, "volume": 10126}, "trend_line": 1268.234338, "activity_lines": {"activity_5": 1269.012663, "activity_10": 1269.643919, "activity_20": 1271.146882, "activity_30": 1270.547061}, "trend_signal": 1, "fair_value": 1273.825725, "relative_strength": -2.416715, "rate_of_change": 0.055961183491145323, "market_dynamics": -0.598683, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1272.859294, "high": 1277.854695, "low": 1272.3596, "close": 1277.105469, "volume": 44734}, "trend_line": 1269.026929, "activity_lines": {"activity_5": 1272.009993, "activity_10": 1270.692989, "activity_20": 1271.715945, "activity_30": 1271.119392}, "trend_signal": 1, "fair_value": 1273.189304, "relative_strength": -2.268975, "rate_of_change": 0.062495626892585324, "market_dynamics": -0.428921, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1277.355163, "high": 1278.354309, "low": 1274.038189, "close": 1273.608521, "volume": 817}, "trend_line": 1269.578101, "activity_lines": {"activity_5": 1273.042391, "activity_10": 1271.192536, "activity_20": 1271.946948, "activity_30": 1271.414979}, "trend_signal": 1, "fair_value": 1272.51607, "relative_strength": -2.249243, "rate_of_change": 0.04343264807109159, "market_dynamics": -0.387995, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1273.858235, "high": 1274.357747, "low": 1265.084217, "close": 1268.613037, "volume": 5258}, "trend_line": 1270.037663, "activity_lines": {"activity_5": 1272.209806, "activity_10": 1270.80198, "activity_20": 1271.725717, "activity_30": 1271.352717}, "trend_signal": 1, "fair_value": 1271.812415, "relative_strength": 0.091816, "rate_of_change": 0.03619800937319455, "market_dynamics": -0.387059, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1267.863708, "high": 1269.861877, "low": 1264.366761, "close": 1269.112549, "volume": 6140}, "trend_line": 1270.472262, "activity_lines": {"activity_5": 1271.277295, "activity_10": 1270.588528, "activity_20": 1271.521134, "activity_30": 1271.293032}, "trend_signal": 1, "fair_value": 1271.102364, "relative_strength": -0.537471, "rate_of_change": 0.034219378894115096, "market_dynamics": -0.51384, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1268.363139, "high": 1271.605229, "low": 1268.363139, "close": 1270.111572, "volume": 3989}, "trend_line": 1270.848596, "activity_lines": {"activity_5": 1270.477979, "activity_10": 1270.638461, "activity_20": 1271.361741, "activity_30": 1271.269761}, "trend_signal": 0, "fair_value": 1270.453101, "relative_strength": -1.204884, "rate_of_change": 0.02962158334788128, "market_dynamics": -0.79089, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1268.862692, "high": 1269.861877, "low": 1265.865418, "close": 1266.36499, "volume": 6331}, "trend_line": 1270.883626, "activity_lines": {"activity_5": 1268.696232, "activity_10": 1269.993577, "activity_20": 1270.800335, "activity_30": 1270.980497}, "trend_signal": 0, "fair_value": 1269.792616, "relative_strength": -1.596776, "rate_of_change": 0.0027564259118090973, "market_dynamics": -0.89372, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1263.367696, "high": 1272.859212, "low": 1263.367696, "close": 1271.860107, "volume": 5078}, "trend_line": 1271.143445, "activity_lines": {"activity_5": 1269.462223, "activity_10": 1270.3251, "activity_20": 1270.771789, "activity_30": 1271.043495}, "trend_signal": 0, "fair_value": 1269.197748, "relative_strength": -3.884232, "rate_of_change": 0.0204439647096279, "market_dynamics": -0.759438, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1271.360495, "high": 1275.102116, "low": 1270.579213, "close": 1274.35791, "volume": 21560}, "trend_line": 1271.453223, "activity_lines": {"activity_5": 1271.177376, "activity_10": 1271.088061, "activity_20": 1270.966857, "activity_30": 1271.25088}, "trend_signal": 0, "fair_value": 1268.654083, "relative_strength": -3.438617, "rate_of_change": 0.02437002694059058, "market_dynamics": -0.497221, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1275.856507, "high": 1280.097661, "low": 1274.857483, "close": 1280.102661, "volume": 8698}, "trend_line": 1271.71311, "activity_lines": {"activity_5": 1274.424455, "activity_10": 1272.718408, "activity_20": 1271.720937, "activity_30": 1271.808908}, "trend_signal": 1, "fair_value": 1268.233109, "relative_strength": -4.727799, "rate_of_change": 0.020440154250168204, "market_dynamics": -0.10943, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.956983, "high": 1223.954234, "low": 1217.956983, "close": 1221.205444, "volume": 12382}, "trend_line": 1269.834949, "activity_lines": {"activity_5": 1257.306453, "activity_10": 1263.385855, "activity_20": 1266.862191, "activity_30": 1268.550349}, "trend_signal": 0, "fair_value": 1267.479377, "relative_strength": -9.113257, "rate_of_change": -0.1476874764623496, "market_dynamics": -0.28665, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.955614, "high": 1224.45407, "low": 1217.675021, "close": 1225.203735, "volume": 8415}, "trend_line": 1268.140011, "activity_lines": {"activity_5": 1244.781624, "activity_10": 1255.74213, "activity_20": 1262.663508, "activity_30": 1265.670916}, "trend_signal": 0, "fair_value": 1266.749676, "relative_strength": -8.910662, "rate_of_change": -0.13347703190362364, "market_dynamics": -0.645121, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.954335, "high": 1226.782945, "low": 1222.817746, "close": 1226.203247, "volume": 16250}, "trend_line": 1266.39515, "activity_lines": {"activity_5": 1235.334049, "activity_10": 1249.223801, "activity_20": 1258.829767, "activity_30": 1262.965319}, "trend_signal": 0, "fair_value": 1266.051976, "relative_strength": -7.835195, "rate_of_change": -0.13759214162984884, "market_dynamics": -1.076614, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.452716, "high": 1234.849341, "low": 1227.452716, "close": 1233.699829, "volume": 27577}, "trend_line": 1265.447847, "activity_lines": {"activity_5": 1231.429126, "activity_10": 1244.930402, "activity_20": 1255.940483, "activity_30": 1260.855943}, "trend_signal": 0, "fair_value": 1265.370339, "relative_strength": -8.597254, "rate_of_change": -0.07480311338843544, "market_dynamics": -1.517331, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1232.450386, "high": 1236.948407, "low": 1231.950609, "close": 1234.699585, "volume": 18205}, "trend_line": 1264.650431, "activity_lines": {"activity_5": 1230.567993, "activity_10": 1241.453562, "activity_20": 1253.335265, "activity_30": 1258.872184}, "trend_signal": 0, "fair_value": 1264.816682, "relative_strength": -6.903901, "rate_of_change": -0.06301452895829097, "market_dynamics": -1.376222, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1233.450009, "high": 1236.693601, "low": 1229.886716, "close": 1231.450928, "volume": 31179}, "trend_line": 1263.678121, "activity_lines": {"activity_5": 1231.650846, "activity_10": 1238.011748, "activity_20": 1250.605933, "activity_30": 1256.730281}, "trend_signal": 0, "fair_value": 1264.240601, "relative_strength": -6.413965, "rate_of_change": -0.07688369656674768, "market_dynamics": -1.155586, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1233.949872, "high": 1237.94803, "low": 1230.451474, "close": 1237.198364, "volume": 12197}, "trend_line": 1262.639286, "activity_lines": {"activity_5": 1233.966479, "activity_10": 1236.317842, "activity_20": 1248.604505, "activity_30": 1255.021909}, "trend_signal": 0, "fair_value": 1263.766945, "relative_strength": -5.955615, "rate_of_change": -0.08220724745774367, "market_dynamics": -1.002979, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.948985, "high": 1238.192873, "low": 1233.667977, "close": 1238.197876, "volume": 68576}, "trend_line": 1261.617118, "activity_lines": {"activity_5": 1235.815641, "activity_10": 1235.335969, "activity_20": 1246.831212, "activity_30": 1253.445044}, "trend_signal": 0, "fair_value": 1263.2869, "relative_strength": -5.834371, "rate_of_change": -0.08095487059003108, "market_dynamics": -0.817307, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.446852, "high": 1249.58285, "low": 1238.592698, "close": 1245.944458, "volume": 13855}, "trend_line": 1260.586747, "activity_lines": {"activity_5": 1239.447355, "activity_10": 1236.374605, "activity_20": 1245.950038, "activity_30": 1252.433905}, "trend_signal": 0, "fair_value": 1262.901304, "relative_strength": 1.905831, "rate_of_change": -0.08167065786434835, "market_dynamics": -0.621612, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1242.586084, "high": 1242.586084, "low": 1222.454999, "close": 1221.455444, "volume": 14204}, "trend_line": 1258.656816, "activity_lines": {"activity_5": 1234.099756, "activity_10": 1233.477301, "activity_20": 1242.825491, "activity_30": 1249.909305}, "trend_signal": 0, "fair_value": 1262.365123, "relative_strength": 1.069601, "rate_of_change": -0.1530978335757582, "market_dynamics": -0.632803, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1226.952875, "high": 1237.947987, "low": 1226.952875, "close": 1238.197876, "volume": 19416}, "trend_line": 1257.268315, "activity_lines": {"activity_5": 1235.21591, "activity_10": 1234.69039, "activity_20": 1241.508128, "activity_30": 1248.589373}, "trend_signal": 0, "fair_value": 1262.025845, "relative_strength": -1.307279, "rate_of_change": -0.1103160911178751, "market_dynamics": -0.462337, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1234.949431, "high": 1241.946278, "low": 1234.949431, "close": 1242.196167, "volume": 21892}, "trend_line": 1255.94648, "activity_lines": {"activity_5": 1237.215031, "activity_10": 1236.321487, "activity_20": 1240.742555, "activity_30": 1247.616976}, "trend_signal": 0, "fair_value": 1261.708998, "relative_strength": -2.567204, "rate_of_change": -0.10513547380695461, "market_dynamics": -0.3922, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1244.445058, "high": 1248.443344, "low": 1241.67127, "close": 1242.695923, "volume": 8276}, "trend_line": 1254.882756, "activity_lines": {"activity_5": 1239.04755, "activity_10": 1237.734495, "activity_20": 1240.190813, "activity_30": 1246.762102}, "trend_signal": 0, "fair_value": 1261.393754, "relative_strength": -4.484786, "rate_of_change": -0.0846950102523551, "market_dynamics": -0.306933, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.446124, "high": 1244.774909, "low": 1241.664358, "close": 1243.695435, "volume": 11017}, "trend_line": 1253.893982, "activity_lines": {"activity_5": 1240.913371, "activity_10": 1239.029366, "activity_20": 1239.881466, "activity_30": 1246.040339}, "trend_signal": 0, "fair_value": 1261.068922, "relative_strength": -3.903701, "rate_of_change": -0.07879413397564619, "market_dynamics": -0.023408, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.446989, "high": 1245.689631, "low": 1239.447435, "close": 1244.44519, "volume": 15620}, "trend_line": 1252.921871, "activity_lines": {"activity_5": 1243.179045, "activity_10": 1240.278817, "activity_20": 1239.762178, "activity_30": 1245.43074}, "trend_signal": 0, "fair_value": 1260.752094, "relative_strength": -5.210623, "rate_of_change": -0.07752736786003976, "market_dynamics": 0.213145, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1243.445525, "high": 1245.944469, "low": 1242.945859, "close": 1244.19519, "volume": 17494}, "trend_line": 1252.082963, "activity_lines": {"activity_5": 1243.828735, "activity_10": 1241.305622, "activity_20": 1239.736545, "activity_30": 1244.867728}, "trend_signal": 0, "fair_value": 1260.355284, "relative_strength": -5.494789, "rate_of_change": -0.06695613025977314, "market_dynamics": 0.38755, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1245.444771, "high": 1249.272914, "low": 1242.446065, "close": 1249.192993, "volume": 8180}, "trend_line": 1251.552189, "activity_lines": {"activity_5": 1245.744539, "activity_10": 1243.009404, "activity_20": 1240.310305, "activity_30": 1244.681278}, "trend_signal": 0, "fair_value": 1260.033701, "relative_strength": -5.590765, "rate_of_change": -0.042391280425086726, "market_dynamics": 0.563501, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1248.443327, "high": 1253.845963, "low": 1245.444665, "close": 1247.443726, "volume": 24270}, "trend_line": 1250.77994, "activity_lines": {"activity_5": 1246.610799, "activity_10": 1244.177053, "activity_20": 1240.799239, "activity_30": 1244.416216}, "trend_signal": 0, "fair_value": 1259.806479, "relative_strength": -6.284003, "rate_of_change": -0.06170329985337125, "market_dynamics": 0.7089, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1246.94406, "high": 1253.441083, "low": 1246.08946, "close": 1250.192505, "volume": 20895}, "trend_line": 1250.299137, "activity_lines": {"activity_5": 1248.076799, "activity_10": 1245.676374, "activity_20": 1241.66623, "activity_30": 1244.378317}, "trend_signal": 0, "fair_value": 1259.67206, "relative_strength": -6.04362, "rate_of_change": -0.038440255125927546, "market_dynamics": 0.723916, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1249.942685, "high": 1254.440674, "low": 1248.443332, "close": 1251.941772, "volume": 15094}, "trend_line": 1249.826685, "activity_lines": {"activity_5": 1249.692749, "activity_10": 1247.416506, "activity_20": 1242.814891, "activity_30": 1244.484294}, "trend_signal": 0, "fair_value": 1259.505664, "relative_strength": -4.967364, "rate_of_change": -0.037787117180100534, "market_dynamics": 0.748763, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1252.941321, "high": 1261.4375, "low": 1252.941321, "close": 1261.4375, "volume": 12731}, "trend_line": 1249.404333, "activity_lines": {"activity_5": 1253.97417, "activity_10": 1250.328837, "activity_20": 1245.002007, "activity_30": 1245.233378}, "trend_signal": 0, "fair_value": 1259.339352, "relative_strength": -4.367926, "rate_of_change": -0.033792845445610425, "market_dynamics": 0.830022, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1260.937787, "high": 1262.699898, "low": 1257.939102, "close": 1260.437988, "volume": 5889}, "trend_line": 1248.848751, "activity_lines": {"activity_5": 1256.772933, "activity_10": 1252.636901, "activity_20": 1246.90235, "activity_30": 1245.945227}, "trend_signal": 0, "fair_value": 1259.166632, "relative_strength": -4.553943, "rate_of_change": -0.04446775037716782, "market_dynamics": 0.845763, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1259.303538, "high": 1260.213166, "low": 1255.440191, "close": 1258.938721, "volume": 25602}, "trend_line": 1248.359757, "activity_lines": {"activity_5": 1258.322274, "activity_10": 1254.3407, "activity_20": 1248.492124, "activity_30": 1246.596193}, "trend_signal": 0, "fair_value": 1258.995501, "relative_strength": -5.75827, "rate_of_change": -0.03915558225994077, "market_dynamics": 0.957843, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1258.438853, "high": 1262.886874, "low": 1256.657755, "close": 1262.687012, "volume": 7597}, "trend_line": 1248.162223, "activity_lines": {"activity_5": 1260.354712, "activity_10": 1256.430684, "activity_20": 1250.282994, "activity_30": 1247.520532}, "trend_signal": 0, "fair_value": 1258.802007, "relative_strength": -5.81934, "rate_of_change": -0.015823483486411768, "market_dynamics": 1.04743, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1262.936911, "high": 1267.159929, "low": 1261.437548, "close": 1263.186768, "volume": 18460}, "trend_line": 1247.964697, "activity_lines": {"activity_5": 1261.720768, "activity_10": 1258.266231, "activity_20": 1251.983426, "activity_30": 1248.489857}, "trend_signal": 1, "fair_value": 1258.544533, "relative_strength": -6.916691, "rate_of_change": -0.015825346766656038, "market_dynamics": 1.157859, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.726774, "high": 1240.65084, "low": 1231.227856, "close": 1240.47583, "volume": 15478}, "trend_line": 1246.976839, "activity_lines": {"activity_5": 1254.766846, "activity_10": 1255.631761, "activity_20": 1251.385258, "activity_30": 1248.006705}, "trend_signal": 1, "fair_value": 1258.262382, "relative_strength": -7.859461, "rate_of_change": -0.07915752764278397, "market_dynamics": 0.906691, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1241.22563, "high": 1246.874382, "low": 1241.22563, "close": 1241.725464, "volume": 25188}, "trend_line": 1246.155522, "activity_lines": {"activity_5": 1249.626913, "activity_10": 1253.292121, "activity_20": 1250.863127, "activity_30": 1247.667906}, "trend_signal": 1, "fair_value": 1257.972246, "relative_strength": -7.83165, "rate_of_change": -0.06586465556638203, "market_dynamics": 0.631289, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1241.725531, "high": 1246.224543, "low": 1240.905766, "close": 1244.474854, "volume": 8247}, "trend_line": 1245.24268, "activity_lines": {"activity_5": 1246.650944, "activity_10": 1251.588144, "activity_20": 1250.581286, "activity_30": 1247.559476}, "trend_signal": 1, "fair_value": 1257.728527, "relative_strength": -7.878834, "rate_of_change": -0.07325265457516106, "market_dynamics": 0.226045, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.724888, "high": 1247.244258, "low": 1241.225569, "close": 1247.224243, "volume": 22300}, "trend_line": 1244.338224, "activity_lines": {"activity_5": 1245.555697, "activity_10": 1250.438035, "activity_20": 1250.5314, "activity_30": 1247.687319}, "trend_signal": 1, "fair_value": 1257.518431, "relative_strength": -9.264491, "rate_of_change": -0.07263291039783361, "market_dynamics": -0.135035, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1245.724641, "high": 1249.043863, "low": 1245.724641, "close": 1247.724121, "volume": 16615}, "trend_line": 1243.25894, "activity_lines": {"activity_5": 1245.657926, "activity_10": 1249.432782, "activity_20": 1250.523028, "activity_30": 1247.905764}, "trend_signal": 1, "fair_value": 1257.367531, "relative_strength": -7.714636, "rate_of_change": -0.08673558194899134, "market_dynamics": -0.148031, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.724188, "high": 1256.36223, "low": 1245.964523, "close": 1255.472412, "volume": 8790}, "trend_line": 1244.401172, "activity_lines": {"activity_5": 1249.373763, "activity_10": 1249.912993, "activity_20": 1251.127499, "activity_30": 1248.69373}, "trend_signal": 1, "fair_value": 1257.274297, "relative_strength": -7.11291, "rate_of_change": 0.091874022639254, "market_dynamics": -0.23042, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.722633, "high": 1256.102333, "low": 1252.403179, "close": 1253.4729, "volume": 7781}, "trend_line": 1245.343477, "activity_lines": {"activity_5": 1251.423323, "activity_10": 1250.138113, "activity_20": 1251.459281, "activity_30": 1249.279003}, "trend_signal": 1, "fair_value": 1257.229038, "relative_strength": -7.774067, "rate_of_change": 0.07572357059784299, "market_dynamics": -0.184984, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.722799, "high": 1257.042011, "low": 1251.223375, "close": 1254.472656, "volume": 6481}, "trend_line": 1246.285791, "activity_lines": {"activity_5": 1253.022973, "activity_10": 1250.671644, "activity_20": 1251.832579, "activity_30": 1249.867982}, "trend_signal": 1, "fair_value": 1257.279773, "relative_strength": -6.796025, "rate_of_change": 0.0756669960861026, "market_dynamics": -0.251696, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.722668, "high": 1255.722447, "low": 1251.223377, "close": 1251.723267, "volume": 10211}, "trend_line": 1246.886572, "activity_lines": {"activity_5": 1253.03964, "activity_10": 1250.786488, "activity_20": 1251.887951, "activity_30": 1250.218787}, "trend_signal": 1, "fair_value": 1257.356078, "relative_strength": -7.447914, "rate_of_change": 0.04820571688599713, "market_dynamics": -0.272051, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.342968, "high": 1257.561916, "low": 1252.72302, "close": 1256.47229, "volume": 5055}, "trend_line": 1247.612329, "activity_lines": {"activity_5": 1254.33938, "activity_10": 1251.964131, "activity_20": 1252.357382, "activity_30": 1250.83722}, "trend_signal": 1, "fair_value": 1257.451626, "relative_strength": -8.858797, "rate_of_change": 0.058205534993936714, "market_dynamics": -0.29081, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1254.722578, "high": 1257.542, "low": 1254.222732, "close": 1256.22229, "volume": 5733}, "trend_line": 1248.438041, "activity_lines": {"activity_5": 1254.972575, "activity_10": 1253.218402, "activity_20": 1252.745733, "activity_30": 1251.392702}, "trend_signal": 1, "fair_value": 1257.611161, "relative_strength": -8.004158, "rate_of_change": 0.06618337930837062, "market_dynamics": -0.276535, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.222113, "high": 1261.721037, "low": 1255.462492, "close": 1260.471313, "volume": 18257}, "trend_line": 1249.213806, "activity_lines": {"activity_5": 1256.972119, "activity_10": 1254.958922, "activity_20": 1253.48148, "activity_30": 1252.169042}, "trend_signal": 1, "fair_value": 1257.833128, "relative_strength": -6.755349, "rate_of_change": 0.06213884666462713, "market_dynamics": -0.073123, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1259.721479, "high": 1262.101057, "low": 1259.721479, "close": 1260.891357, "volume": 8664}, "trend_line": 1249.970256, "activity_lines": {"activity_5": 1258.645117, "activity_10": 1256.434981, "activity_20": 1254.203525, "activity_30": 1252.922432}, "trend_signal": 1, "fair_value": 1257.987399, "relative_strength": -9.258621, "rate_of_change": 0.06055408580715655, "market_dynamics": 0.067974, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1261.22118, "high": 1262.540823, "low": 1257.841948, "close": 1257.971924, "volume": 23583}, "trend_line": 1250.371171, "activity_lines": {"activity_5": 1258.917057, "activity_10": 1257.081751, "activity_20": 1254.583493, "activity_30": 1253.438669}, "trend_signal": 1, "fair_value": 1258.140553, "relative_strength": -9.832725, "rate_of_change": 0.032073963206364554, "market_dynamics": 0.288582, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1257.222113, "high": 1259.181562, "low": 1255.902435, "close": 1257.721924, "volume": 20169}, "trend_line": 1251.580054, "activity_lines": {"activity_5": 1258.689087, "activity_10": 1257.487655, "activity_20": 1254.902606, "activity_30": 1253.912911}, "trend_signal": 1, "fair_value": 1258.159324, "relative_strength": -9.193005, "rate_of_change": 0.09668193157662097, "market_dynamics": 0.690378, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1258.541733, "high": 1261.041201, "low": 1257.402092, "close": 1258.97168, "volume": 6102}, "trend_line": 1252.272514, "activity_lines": {"activity_5": 1258.794393, "activity_10": 1257.939009, "activity_20": 1255.31322, "activity_30": 1254.38979}, "trend_signal": 1, "fair_value": 1258.18131, "relative_strength": -8.920039, "rate_of_change": 0.05532686445320922, "market_dynamics": 0.808706, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1259.221648, "high": 1262.22097, "low": 1257.402103, "close": 1261.221191, "volume": 18016}, "trend_line": 1252.906681, "activity_lines": {"activity_5": 1259.466243, "activity_10": 1258.735742, "activity_20": 1255.949814, "activity_30": 1254.967124}, "trend_signal": 1, "fair_value": 1258.200118, "relative_strength": -6.975368, "rate_of_change": 0.05064129356111812, "market_dynamics": 1.099923, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1261.721081, "high": 1265.160248, "low": 1261.221191, "close": 1264.470459, "volume": 22927}, "trend_line": 1253.632499, "activity_lines": {"activity_5": 1261.171191, "activity_10": 1259.982373, "activity_20": 1256.892133, "activity_30": 1255.713174}, "trend_signal": 1, "fair_value": 1258.218957, "relative_strength": -8.176446, "rate_of_change": 0.05793073107574223, "market_dynamics": 1.326501, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1264.720383, "high": 1265.100325, "low": 1261.901115, "close": 1262.720825, "volume": 15535}, "trend_line": 1254.266679, "activity_lines": {"activity_5": 1262.054321, "activity_10": 1260.72911, "activity_20": 1257.641478, "activity_30": 1256.299518}, "trend_signal": 1, "fair_value": 1258.204184, "relative_strength": -7.50615, "rate_of_change": 0.050587393076191686, "market_dynamics": 1.292007, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.720915, "high": 1266.090151, "low": 1260.40147, "close": 1262.470947, "volume": 83849}, "trend_line": 1254.867537, "activity_lines": {"activity_5": 1262.537565, "activity_10": 1261.23046, "activity_20": 1258.366865, "activity_30": 1256.828825}, "trend_signal": 1, "fair_value": 1258.171812, "relative_strength": -7.065913, "rate_of_change": 0.0479051233728913, "market_dynamics": 1.353141, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1264.72036, "high": 1269.819217, "low": 1261.56108, "close": 1265.970093, "volume": 33040}, "trend_line": 1255.593368, "activity_lines": {"activity_5": 1263.870589, "activity_10": 1262.258951, "activity_20": 1259.428912, "activity_30": 1257.545119}, "trend_signal": 1, "fair_value": 1258.174668, "relative_strength": -8.785794, "rate_of_change": 0.05784124448188438, "market_dynamics": 1.321532, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1265.72016, "high": 1268.659495, "low": 1264.340527, "close": 1266.220093, "volume": 2158}, "trend_line": 1256.160938, "activity_lines": {"activity_5": 1264.820386, "activity_10": 1263.155664, "activity_20": 1260.393367, "activity_30": 1258.230714}, "trend_signal": 1, "fair_value": 1258.204723, "relative_strength": -8.175426, "rate_of_change": 0.045203328917227316, "market_dynamics": 1.183209, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1268.719549, "high": 1271.059007, "low": 1266.220102, "close": 1267.969727, "volume": 11697}, "trend_line": 1256.845138, "activity_lines": {"activity_5": 1266.020134, "activity_10": 1264.265969, "activity_20": 1261.407814, "activity_30": 1258.992572}, "trend_signal": 1, "fair_value": 1258.207599, "relative_strength": -8.450954, "rate_of_change": 0.05446754307527424, "market_dynamics": 1.160339, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1268.968561, "high": 1270.219206, "low": 1267.614746, "close": 1268.719482, "volume": 30941}, "trend_line": 1257.462703, "activity_lines": {"activity_5": 1267.236515, "activity_10": 1265.383896, "activity_20": 1262.381785, "activity_30": 1259.758659}, "trend_signal": 1, "fair_value": 1258.165688, "relative_strength": -9.614198, "rate_of_change": 0.04913612515402939, "market_dynamics": 1.161252, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1268.719506, "high": 1269.719261, "low": 1267.149961, "close": 1267.969727, "volume": 20402}, "trend_line": 1257.996969, "activity_lines": {"activity_5": 1267.803068, "activity_10": 1266.170093, "activity_20": 1263.181992, "activity_30": 1260.436531}, "trend_signal": 1, "fair_value": 1258.096576, "relative_strength": -10.325461, "rate_of_change": 0.04248762199669918, "market_dynamics": 1.11283, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1267.219915, "high": 1273.768438, "low": 1263.720689, "close": 1269.219482, "volume": 19241}, "trend_line": 1258.256368, "activity_lines": {"activity_5": 1268.419621, "activity_10": 1266.997195, "activity_20": 1264.004817, "activity_30": 1261.160564}, "trend_signal": 1, "fair_value": 1258.030675, "relative_strength": -9.110619, "rate_of_change": 0.020620001986668565, "market_dynamics": 1.12197, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.21925, "high": 1271.967852, "low": 1269.219393, "close": 1271.468872, "volume": 5542}, "trend_line": 1258.624064, "activity_lines": {"activity_5": 1269.569344, "activity_10": 1268.046953, "activity_20": 1264.976406, "activity_30": 1262.012984}, "trend_signal": 1, "fair_value": 1258.058136, "relative_strength": -9.369042, "rate_of_change": 0.02922266156176716, "market_dynamics": 1.048824, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.218718, "high": 1275.378063, "low": 1270.719116, "close": 1273.468506, "volume": 22006}, "trend_line": 1259.10839, "activity_lines": {"activity_5": 1271.035693, "activity_10": 1269.273959, "activity_20": 1266.052742, "activity_30": 1262.97069}, "trend_signal": 1, "fair_value": 1258.167213, "relative_strength": -10.286453, "rate_of_change": 0.03848059272446979, "market_dynamics": 1.059749, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1245.5, "high": 1250.0, "low": 1245.089966, "close": 1249.5, "volume": 9884}, "trend_line": 1258.668823, "activity_lines": {"activity_5": 1264.145955, "activity_10": 1265.979454, "activity_20": 1264.755906, "activity_30": 1262.350794}, "trend_signal": 1, "fair_value": 1258.149847, "relative_strength": -12.365688, "rate_of_change": -0.03491097378837453, "market_dynamics": 0.426831, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.0, "high": 1253.02002, "low": 1248.560059, "close": 1250.0, "volume": 9671}, "trend_line": 1258.229264, "activity_lines": {"activity_5": 1258.704183, "activity_10": 1263.016238, "activity_20": 1263.517277, "activity_30": 1261.791515}, "trend_signal": 1, "fair_value": 1258.170884, "relative_strength": -14.005023, "rate_of_change": -0.034922530213487096, "market_dynamics": -0.19101, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1251.0, "high": 1252.5, "low": 1249.680054, "close": 1252.5, "volume": 12015}, "trend_line": 1258.63007, "activity_lines": {"activity_5": 1255.293726, "activity_10": 1260.734311, "activity_20": 1262.547563, "activity_30": 1261.421885}, "trend_signal": 0, "fair_value": 1258.212746, "relative_strength": -15.29741, "rate_of_change": 0.03185476697034405, "market_dynamics": -0.733829, "expectation": {"probability": 63.5268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1249.0, "high": 1250.410034, "low": 1245.089966, "close": 1246.75, "volume": 57745}, "trend_line": 1258.797555, "activity_lines": {"activity_5": 1251.081234, "activity_10": 1257.65184, "activity_20": 1261.047956, "activity_30": 1260.655429}, "trend_signal": 0, "fair_value": 1258.18735, "relative_strength": -10.288376, "rate_of_change": 0.0133069282223783, "market_dynamics": -1.309037, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1244.5, "high": 1249.697021, "low": 1238.5, "close": 1237.75, "volume": 38207}, "trend_line": 1258.573393, "activity_lines": {"activity_5": 1245.516667, "activity_10": 1253.287007, "activity_20": 1258.756545, "activity_30": 1259.297522}, "trend_signal": 0, "fair_value": 1258.043462, "relative_strength": -10.450359, "rate_of_change": -0.017807629122715114, "market_dynamics": -1.278237, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1239.5, "high": 1242.880005, "low": 1234.939941, "close": 1235.75, "volume": 37554}, "trend_line": 1258.190918, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1249.107988, "activity_20": 1256.384855, "activity_30": 1257.825045}, "trend_signal": 0, "fair_value": 1257.817958, "relative_strength": -7.259309, "rate_of_change": -0.030389566641655978, "market_dynamics": -1.190292, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1239.880005, "low": 1230.0, "close": 1233.25, "volume": 12884}, "trend_line": 1257.708447, "activity_lines": {"activity_5": 1237.9, "activity_10": 1245.073868, "activity_20": 1253.880888, "activity_30": 1256.215953}, "trend_signal": 0, "fair_value": 1257.640425, "relative_strength": -7.64813, "rate_of_change": -0.03834640618507725, "market_dynamics": -1.241293, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1234.0, "high": 1244.540039, "low": 1234.0, "close": 1242.5, "volume": 26743}, "trend_line": 1257.276034, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1243.352834, "activity_20": 1252.374407, "activity_30": 1255.234763}, "trend_signal": 0, "fair_value": 1257.43419, "relative_strength": -10.679165, "rate_of_change": -0.03438102058004202, "market_dynamics": -1.216425, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1242.5, "high": 1246.910034, "low": 1239.619995, "close": 1245.0, "volume": 28892}, "trend_line": 1256.993604, "activity_lines": {"activity_5": 1240.266667, "activity_10": 1242.572155, "activity_20": 1251.184457, "activity_30": 1254.442761}, "trend_signal": 0, "fair_value": 1257.279179, "relative_strength": -11.426756, "rate_of_change": -0.02246364301572113, "market_dynamics": -1.066338, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.5, "high": 1249.380005, "low": 1242.5, "close": 1248.25, "volume": 5535}, "trend_line": 1256.786182, "activity_lines": {"activity_5": 1243.4, "activity_10": 1242.863636, "activity_20": 1250.381275, "activity_30": 1253.878658}, "trend_signal": 0, "fair_value": 1257.154602, "relative_strength": -11.334851, "rate_of_change": -0.01650143639075759, "market_dynamics": -0.984853, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1247.939941, "high": 1248.910034, "low": 1245.880005, "close": 1247.25, "volume": 1016}, "trend_line": 1256.637073, "activity_lines": {"activity_5": 1245.5, "activity_10": 1243.431818, "activity_20": 1249.560095, "activity_30": 1253.26342}, "trend_signal": 0, "fair_value": 1256.998016, "relative_strength": -8.577715, "rate_of_change": -0.011864309310169761, "market_dynamics": -0.789062, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1247.0, "high": 1247.939941, "low": 1243.0, "close": 1245.25, "volume": 24573}, "trend_line": 1256.262996, "activity_lines": {"activity_5": 1246.166667, "activity_10": 1243.677273, "activity_20": 1248.62211, "activity_30": 1252.52877}, "trend_signal": 0, "fair_value": 1256.822208, "relative_strength": -8.262869, "rate_of_change": -0.0297681015495689, "market_dynamics": -0.666618, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1242.560059, "high": 1248.439941, "low": 1242.560059, "close": 1246.5, "volume": 2179}, "trend_line": 1255.93892, "activity_lines": {"activity_5": 1246.45, "activity_10": 1244.236364, "activity_20": 1247.885177, "activity_30": 1251.8989}, "trend_signal": 0, "fair_value": 1256.651214, "relative_strength": -6.674044, "rate_of_change": -0.02579682765724616, "market_dynamics": -0.621803, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.21106, "high": 1246.833984, "low": 1240.26001, "close": 1240.0, "volume": 273497}, "trend_line": 1255.256543, "activity_lines": {"activity_5": 1244.3, "activity_10": 1243.722727, "activity_20": 1246.62191, "activity_30": 1250.870582}, "trend_signal": 0, "fair_value": 1256.488151, "relative_strength": -6.518947, "rate_of_change": -0.054332021178234345, "market_dynamics": -0.426249, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1241.5, "high": 1243.0, "low": 1237.560059, "close": 1240.75, "volume": 17820}, "trend_line": 1254.585164, "activity_lines": {"activity_5": 1242.733333, "activity_10": 1243.468182, "activity_20": 1245.55493, "activity_30": 1249.934676}, "trend_signal": 0, "fair_value": 1256.373095, "relative_strength": -8.556775, "rate_of_change": -0.05348540135033482, "market_dynamics": -0.287418, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1244.0, "high": 1250.959961, "low": 1243.0, "close": 1247.0, "volume": 16303}, "trend_line": 1254.219434, "activity_lines": {"activity_5": 1243.75, "activity_10": 1244.295455, "activity_20": 1245.212806, "activity_30": 1249.445311}, "trend_signal": 0, "fair_value": 1256.242105, "relative_strength": -7.282012, "rate_of_change": -0.029151468588543346, "market_dynamics": -0.13676, "expectation": {"probability": 60.8649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/267bf05a-8399-4ca9-9114-a93769ad3121/", "share_image": "https://sharemaestro.com/terminal/267bf05a-8399-4ca9-9114-a93769ad3121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}